ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-20T00:00:00.6005186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-08-20T00:00:01.6004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-20T00:00:02.6002238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-20T00:00:03.6002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-08-20T00:00:04.6002417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-20T00:00:05.6004256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.27,T*0A
2025-08-20T00:00:06.6010305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.19,T*07
2025-08-20T00:00:07.6001701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-08-20T00:00:08.6007390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-20T00:00:09.6001383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-08-20T00:00:10.6007504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-20T00:00:11.6008356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-20T00:00:12.6004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-20T00:00:13.6005978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T00:00:14.6004260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:00:15.6008130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:00:16.6005612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:00:17.6007133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:00:18.6003057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:00:19.6003753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:00:20.6001553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:00:21.6001829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:00:22.6009114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T00:00:23.6008587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-20T00:00:24.6004097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T00:00:25.6006358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-20T00:00:26.6001870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.20,T*04
2025-08-20T00:00:27.6001018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.31,T*04
2025-08-20T00:00:28.6006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.45,T*07
2025-08-20T00:00:29.6006149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.56,T*05
2025-08-20T00:00:30.6003442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.65,T*05
2025-08-20T00:00:31.6002199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.79,T*08
2025-08-20T00:00:32.6010494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.95,T*0A
2025-08-20T00:00:33.6011222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.99,T*06
2025-08-20T00:00:34.6009969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.91,T*0E
2025-08-20T00:00:35.6010041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.90,T*0F
2025-08-20T00:00:36.6004723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.09,T*0C
2025-08-20T00:00:37.6005310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.30,T*06
2025-08-20T00:00:38.6006954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-20T00:00:39.6009434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.34,T*02
2025-08-20T00:00:40.6002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.29,T*0E
2025-08-20T00:00:41.6005165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-08-20T00:00:42.6010670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.44,T*05
2025-08-20T00:00:43.6009418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.49,T*08
2025-08-20T00:00:44.6004461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-08-20T00:00:45.6002688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.40,T*01
2025-08-20T00:00:46.6010031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.36,T*00
2025-08-20T00:00:47.6010633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-08-20T00:00:48.6004852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-20T00:00:49.6005536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.60,T*03
2025-08-20T00:00:50.6010542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-20T00:00:51.6004755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.48,T*09
2025-08-20T00:00:52.6010859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.46,T*07
2025-08-20T00:00:53.6010452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.41,T*00
2025-08-20T00:00:54.6005568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.34,T*02
2025-08-20T00:00:55.6005990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.32,T*04
2025-08-20T00:00:56.6002437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.36,T*00
2025-08-20T00:00:57.6002296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-20T00:00:58.6006990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.24,T*03
2025-08-20T00:00:59.6006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-20T00:01:00.6003363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-08-20T00:01:01.6006574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.01,T*04
2025-08-20T00:01:02.6002698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.07,T*02
2025-08-20T00:01:03.6008126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.00,T*05
2025-08-20T00:01:04.6004558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-08-20T00:01:05.6009605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-20T00:01:06.6004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-20T00:01:07.6004935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.48,T*0A
2025-08-20T00:01:08.6000661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.56,T*05
2025-08-20T00:01:09.6001406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.50,T*03
2025-08-20T00:01:10.6005067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.30,T*05
2025-08-20T00:01:11.6007072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:01:12.6001865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:01:13.6009191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-20T00:01:14.6009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-20T00:01:15.6009861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-20T00:01:16.6005495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:01:17.6004654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:01:18.6002185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:01:19.6000918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:01:20.6008093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:01:21.6009592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:01:22.6004569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:01:23.6005294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:01:24.6000358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:01:25.6002174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:01:26.6008184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:01:27.6001569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:01:28.6008472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:01:29.6008928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:01:30.6007819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:01:31.6008324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:01:32.6007711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:01:33.6008523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:01:34.6004013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:01:35.6004177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:01:36.6010296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:01:37.6007624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:01:38.6001098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:01:39.6010568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T00:01:40.6005741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T00:01:41.6005882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-20T00:01:42.6002463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-20T00:01:43.6006474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-20T00:01:44.6003390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T00:01:45.6001987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-20T00:01:46.6005980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-20T00:01:47.6003942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.30,T*0C
2025-08-20T00:01:48.6010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.46,T*0D
2025-08-20T00:01:49.6009473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-20T00:01:50.6006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.56,T*0C
2025-08-20T00:01:51.6005700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-20T00:01:52.6001669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-08-20T00:01:53.6002191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-20T00:01:54.6008089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-20T00:01:55.6007239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-20T00:01:56.6003645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-20T00:01:57.6050487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-20T00:01:58.6004421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-20T00:01:59.6055396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-20T00:02:00.6067779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.25,T*08
2025-08-20T00:02:01.6002905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-20T00:02:02.6009720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-20T00:02:03.6003218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.27,T*0A
2025-08-20T00:02:04.6009721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-20T00:02:05.6007043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-20T00:02:06.6003324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-20T00:02:07.6002896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-20T00:02:08.6032195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-20T00:02:09.6005560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.30,T*0C
2025-08-20T00:02:10.6006979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-08-20T00:02:11.6002066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-20T00:02:12.6004876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T00:02:13.6002936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-20T00:02:14.6009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-20T00:02:15.6004320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-20T00:02:16.6000443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:02:17.6000477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:02:18.6007131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:02:19.6006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:02:20.6001811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:02:21.6001867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:02:22.6006810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:02:23.6006806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:02:24.6002536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:02:25.6000712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:02:26.6009014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:02:27.6006312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:02:28.6003271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:02:29.6005446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T00:02:30.6000893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.12,T*05
2025-08-20T00:02:31.6008499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-08-20T00:02:32.6005746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-20T00:02:33.6003677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:02:34.6009694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.11,T*06
2025-08-20T00:02:35.6009174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-08-20T00:02:36.5999857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.20,T*04
2025-08-20T00:02:37.6001293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-20T00:02:38.6006799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-20T00:02:39.6002260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:02:40.6007024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-20T00:02:41.6007764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-20T00:02:42.6004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:02:43.6002367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:02:44.6007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:02:45.6008345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:02:46.6004575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:02:47.6004203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:02:48.6008900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:02:49.6009828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:02:50.6004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:02:51.6006159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:02:52.6001746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:02:53.6001080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:02:54.6008434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:02:55.6005440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:02:56.6007664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:02:57.6005183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:02:58.6063458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:02:59.6002112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:03:00.6009968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:03:01.6006879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:03:02.6007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:03:03.6010290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:03:04.6004368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:03:05.6009569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:03:06.6005928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:03:07.6006256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:03:08.6006948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:03:09.6005806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:03:10.6001617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:03:11.6000800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:03:12.6007346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:03:13.6008052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:03:14.6003367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:03:15.6003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:03:16.6009166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:03:17.6007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:03:18.6002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:03:19.6003860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:03:20.6001958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:03:21.6006372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:03:22.6003129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:03:23.6005482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:03:24.6001644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:03:25.6005774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:03:26.6009950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:03:27.6001944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:03:28.6007974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-20T00:03:29.6008772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-20T00:03:30.6005082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T00:03:31.6007266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:03:32.6003074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T00:03:33.6069557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T00:03:34.6009294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-20T00:03:35.6008588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-20T00:03:36.6009913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-20T00:03:37.6003386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-20T00:03:38.6006312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T00:03:39.6008329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T00:03:40.6001339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-20T00:03:41.6011728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-20T00:03:42.6006415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-20T00:03:43.6006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-20T00:03:44.6001825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T00:03:45.6003946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T00:03:46.6002280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-08-20T00:03:47.6007341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-20T00:03:48.6000979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-20T00:03:49.6001304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-20T00:03:50.6003411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T00:03:51.6003847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T00:03:52.6006424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T00:03:53.6007349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-20T00:03:54.6003725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-20T00:03:55.6003215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-20T00:03:56.6008822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T00:03:57.6002951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:03:58.6008344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T00:03:59.6009512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T00:04:00.6006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:04:01.6006608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:04:02.6002409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:04:03.6002022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:04:04.6008853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:04:05.6005209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:04:06.6003788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:04:07.6003149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:04:08.6010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:04:09.6009894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:04:10.6006317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:04:11.6006991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:04:12.6002465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:04:13.6002557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:04:14.6008440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:04:15.6007415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:04:16.6006381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:04:17.6006445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:04:18.6002466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:04:19.6008266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:04:20.6006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:04:21.6008174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:04:22.6008626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:04:23.6009538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:04:24.6006974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:04:25.6005823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:04:26.6003063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:04:27.6003362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:04:28.6009589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:04:29.6009204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:04:30.6005452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:04:31.6004767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:04:32.6061292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:04:33.6003733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:04:34.6010300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:04:35.6009556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:04:36.6005866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:04:37.6005322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:04:38.6002471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-20T00:04:39.6001116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:04:40.6007848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:04:41.6007484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:04:42.6002668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:04:43.6003248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:04:44.6003106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T00:04:45.6002115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:04:46.6008947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:04:47.6001172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:04:48.6006983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:04:49.6008623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:04:50.6004423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:04:51.6003806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:04:52.6010149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:04:53.6002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:04:54.6003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:04:55.6003312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:04:56.6002285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:04:57.6005845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:04:58.6001689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:04:59.6006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:05:00.6003659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:05:01.6002832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:05:02.6009305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:05:03.6008701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:05:04.6008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:05:05.6006219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:05:06.6002103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:05:07.6003812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:05:08.6010010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:05:09.6010005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:05:10.6006254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:05:11.6008437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:05:12.6052115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:05:13.6007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:05:14.6003598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:05:15.6004827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:05:16.6010451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:05:17.6004654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:05:18.6008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:05:19.6007229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:05:20.6007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:05:21.6002379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:05:22.6002742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:05:23.6000919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:05:24.6002697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:05:25.6001653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:05:26.6008469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:05:27.6007845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:05:28.6002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:05:29.6004788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:05:30.6004112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:05:31.6002082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:05:32.6008043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:05:33.6007270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:05:34.6002779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:05:35.6003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:05:36.6008409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:05:37.6008631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:05:38.6003914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:05:39.6003971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:05:40.6007091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:05:41.6006290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:05:42.6007773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:05:43.6008446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:05:44.6001985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:05:45.6009036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:05:46.6006517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:05:47.6005248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:05:48.6001813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:05:49.6004486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:05:50.6076725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:05:51.6006046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:05:52.6000384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:05:53.6003085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:05:54.6004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:05:55.6004404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:05:56.6000196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:05:57.6002555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:05:58.6009422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:05:59.6006357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:06:00.6002722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:06:01.6009887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:06:02.6054708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:06:03.6009381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:06:04.6005149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:06:05.6005300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:06:06.6001641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:06:07.6001982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:06:08.6006973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:06:09.6003387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:06:10.6009005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:06:11.6054425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:06:12.6008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:06:13.6050595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:06:14.6000277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:06:15.6001151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:06:16.6009378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:06:17.6011005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:06:18.6006046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:06:19.6008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:06:20.6004271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:06:21.6003296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:06:22.6001693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:06:23.6008225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:06:24.6004342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:06:25.6006523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:06:26.6003238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:06:27.6002494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:06:28.6007828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:06:29.6062024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:06:30.6031651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:06:31.6054961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:06:32.6009668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:06:33.6007023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:06:34.6002517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:06:35.6000998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:06:36.6006713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:06:37.6006474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:06:38.6002577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:06:39.6000414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:06:40.6001747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:06:41.6000084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:06:42.6006422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:06:43.6052297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:06:44.6005235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:06:45.6007212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:06:46.6002118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:06:47.6001395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:06:48.6003937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:06:49.6004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:06:50.6002445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:06:51.6007468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:06:52.6009923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:06:53.6000451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:06:54.6009735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:06:55.6010596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:06:56.6005632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:06:57.6005153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:06:58.6002304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:06:59.6002417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:07:00.6009042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:07:01.6009090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:07:02.6007726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:07:03.6006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:07:04.6006871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:07:05.6002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:07:06.6067798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:07:07.6001051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:07:08.6007686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:07:09.6007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:07:10.6009167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:07:11.6007758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:07:12.6009115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:07:13.6009377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:07:14.6006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:07:15.6007036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:07:16.6002290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:07:17.6003714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:07:18.6008822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:07:19.6008545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:07:20.6005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:07:21.6006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:07:22.6003266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:07:23.6010189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:07:24.6001648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:07:25.6001161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:07:26.6001360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:07:27.6010021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:07:28.6006259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:07:29.6006520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:07:30.6001274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:07:31.6001238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:07:32.6007732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:07:33.6007027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:07:34.6001637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:07:35.6002539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:07:36.6006751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:07:37.6008394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:07:38.6011643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:07:39.6005546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:07:40.6008828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:07:41.6008893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:07:42.6004898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:07:43.6005464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:07:44.6003897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:07:45.6002946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:07:46.6006336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:07:47.6004092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:07:48.6010496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:07:49.6004658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:07:50.6050365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:07:51.6003760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:07:52.6001699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:07:53.6002715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:07:54.6008473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:07:55.6008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:07:56.6004620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:07:57.6006980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:07:58.6028860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:07:59.6042386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:08:00.6005856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:08:01.6009902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:08:02.6004369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:08:03.6009512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:08:04.6002884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:08:05.6002647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:08:06.6008849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:08:07.6010150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:08:08.6004366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:08:09.6006598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:08:10.6003199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:08:11.6008160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:08:12.6003403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:08:13.6001152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:08:14.6003568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:08:15.6000948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:08:16.6006555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:08:17.6007089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:08:18.6000776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:08:19.6000916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:08:20.6007202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:08:21.6005924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:08:22.6009803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:08:23.6001447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:08:24.6007254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:08:25.6007113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:08:26.6069177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:08:27.6004142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:08:28.6011284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:08:29.6003135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:08:30.6008144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:08:31.6006167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:08:32.6003586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:08:33.6009952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:08:34.6005732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:08:35.6053808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T00:08:36.6003507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:08:37.6068327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:08:38.6002549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:08:39.6000693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:08:40.6061949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:08:41.6005844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-20T00:08:42.6000137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:08:43.6052889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:08:44.6005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:08:45.6005173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:08:46.6007957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:08:47.6007889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:08:48.6003303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:08:49.6005066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:08:50.6006702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:08:51.6006948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:08:52.6005565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:08:53.6006042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:08:54.6001880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:08:55.6001200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:08:56.6008233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:08:57.6007729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:08:58.6004093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:08:59.6005527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:09:00.6003169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:09:01.6003914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:09:02.6002648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:09:03.6001731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:09:04.6001395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:09:05.6003100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:09:06.6003244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T00:09:07.6002140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:09:08.6009577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:09:09.6005111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:09:10.6010564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:09:11.6009909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-20T00:09:12.6008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:09:13.6003578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:09:14.6008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:09:15.6043014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:09:16.6006396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:09:17.6007111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-20T00:09:18.6006169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T00:09:19.6006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:09:20.6002195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:09:21.6055577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:09:22.6007657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:09:23.6008268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:09:24.6063077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:09:25.6004343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:09:26.6010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:09:27.6000761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:09:28.6008879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:09:29.6010128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:09:30.6001111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:09:31.6004111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:09:32.6009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:09:33.6009424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:09:34.6003176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:09:35.6003152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:09:36.6009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:09:37.6008461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:09:38.6004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:09:39.6005936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:09:40.5999817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:09:41.6000448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:09:42.6006348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:09:43.6006984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:09:44.6003312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:09:45.6003823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:09:46.6004677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:09:47.6006573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:09:48.6002550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:09:49.6003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:09:50.6008698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:09:51.6009769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:09:52.6005954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:09:53.6004859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:09:54.6000091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:09:55.6006538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:09:56.6002409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:09:57.6003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:09:58.6009272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:09:59.6008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:10:00.6003744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:10:01.6003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:10:02.6007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:10:03.6005935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:10:04.6002032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:10:05.6001148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:10:06.6008871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:10:07.6003332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:10:08.6003807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:10:09.6003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:10:10.6008745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:10:11.6008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:10:12.6006044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:10:13.6007703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:10:14.6006035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:10:15.6003214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:10:16.6013680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:10:17.6008209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:10:18.6003958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:10:19.6004181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:10:20.6008370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:10:21.6083930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:10:22.6005176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:10:23.6065750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:10:24.6006967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:10:25.6059234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:10:26.6004154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:10:27.6003562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:10:28.6009839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:10:29.6010021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:10:30.6006446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:10:31.6009331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:10:32.6006156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:10:33.6009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:10:34.6007432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:10:35.6007120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:10:36.6005342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:10:37.6006680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:10:38.6002774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:10:39.6004355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:10:40.6002139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:10:41.6002640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:10:42.6009296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:10:43.6009283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:10:44.6000833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:10:45.6002864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:10:46.6010673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:10:47.6000903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:10:48.6030591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:10:49.6008544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:10:50.6001457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:10:51.6040462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:10:52.6002555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:10:53.6002007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:10:54.6050099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:10:55.6009348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:10:56.6001047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:10:57.6001603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:10:58.6009110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:10:59.6027469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:11:00.6062223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:11:01.6003178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:11:02.6007669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:11:03.6008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:11:04.6003894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:11:05.6005726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:11:06.6010280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:11:07.6003326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:11:08.6002172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:11:09.6003414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:11:10.6009612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:11:11.6007871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:11:12.6003942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:11:13.6008679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:11:14.6004590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:11:15.6004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:11:16.6001199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:11:17.6002275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:11:18.6008810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:11:19.6008218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:11:20.6001776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:11:21.6001316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:11:22.6095101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:11:23.6006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:11:24.6006540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:11:25.6005994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:11:26.6009016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:11:27.6004565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:11:28.6001410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:11:29.6008573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:11:30.6009916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:11:31.6005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:11:32.6002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:11:33.6001659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:11:34.6006460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:11:35.6023731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:11:36.6007237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:11:37.6005419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:11:38.6003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:11:39.6058208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:11:40.6010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:11:41.6001470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:11:42.6007481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:11:43.6007167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:11:44.6062762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:11:45.6008736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:11:46.6004793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:11:47.6085658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:11:48.6005572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:11:49.6008560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:11:50.6004575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:11:51.6004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:11:52.6000883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:11:53.6001160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:11:54.6007143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:11:55.6009924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:11:56.6006657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:11:57.6009997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:11:58.6003839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:11:59.6002172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:12:00.6008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:12:01.6001268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:12:02.6006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:12:03.6008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:12:04.6006439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:12:05.6009332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:12:06.6029623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:12:07.6002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:12:08.6071274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:12:09.6010450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:12:10.6008944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:12:11.6008364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:12:12.6003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:12:13.6004328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:12:14.6041395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:12:15.6002405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:12:16.6006435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:12:17.6007986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:12:18.6003171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:12:19.6006895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:12:20.6001710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:12:21.6003112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:12:22.6007914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:12:23.6003646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:12:24.6005997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:12:25.6005878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:12:26.6009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:12:27.6001586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:12:28.6003545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:12:29.6004959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:12:30.6008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:12:31.6003717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:12:32.6009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:12:33.6008923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:12:34.6005506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:12:35.6001098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:12:36.6023521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:12:37.6000972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:12:38.6002615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:12:39.6002253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:12:40.6076697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:12:41.6006421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:12:42.6002991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:12:43.6001003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:12:44.6000838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:12:45.6010469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:12:46.6006180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:12:47.6004307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:12:48.6061827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:12:49.6007525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:12:50.6002964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:12:51.6004509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:12:52.6000464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:12:53.6005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:12:54.6009880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:12:55.6008015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:12:56.6009132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:12:57.5999852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:12:58.6004907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:12:59.6007374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:13:00.6003674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:13:01.6004397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:13:02.6007084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:13:03.6003459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:13:04.6001881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:13:05.6002189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:13:06.6002693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:13:07.6001452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:13:08.6007278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:13:09.6007842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:13:10.6004723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:13:11.6003196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:13:12.6006373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:13:13.6006118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:13:14.6008690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:13:15.6002790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:13:16.6009173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:13:17.6010766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:13:18.6006353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:13:19.6005280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:13:20.6005499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:13:21.6007148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:13:22.6002041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:13:23.6003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-20T00:13:24.6005310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.36,T*03
2025-08-20T00:13:25.6004226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.31,T*04
2025-08-20T00:13:26.6003643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:13:27.6007175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:13:28.6003066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:13:29.6003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.21,T*05
2025-08-20T00:13:30.6010079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-20T00:13:31.6004457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-08-20T00:13:32.6045426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:13:33.6001347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:13:34.6002525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:13:35.6000452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-20T00:13:36.6056533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.14,T*03
2025-08-20T00:13:37.6008666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:13:38.6005136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:13:39.6003713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:13:40.6009981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:13:41.6009495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:13:42.6005476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:13:43.6059210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:13:44.6004021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:13:45.6003707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:13:46.6004264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:13:47.6004119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:13:48.6002153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:13:49.6000809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:13:50.6006414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:13:51.6005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:13:52.6006123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:13:53.6006329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:13:54.6001029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:13:55.6010412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:13:56.6009088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:13:57.6009092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:13:58.6002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:13:59.6010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:14:00.6008805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:14:01.6064063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:14:02.6004233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:14:03.6005484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:14:04.6001303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:14:05.6003517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:14:06.6007517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:14:07.6007683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:14:08.6012882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:14:09.6005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:14:10.6008602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:14:11.6007684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:14:12.5985724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:14:13.6005345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:14:14.6070049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:14:15.6010216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:14:16.6006220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:14:17.6005262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:14:18.6009571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:14:19.6002089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:14:20.6099738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:14:21.6006138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:14:22.6003731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:14:23.6004975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:14:24.6005987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:14:25.6007061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:14:26.6006515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:14:27.6005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:14:28.6101108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:14:29.6001870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:14:30.6006146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:14:31.6008225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:14:32.6004211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:14:33.6005441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:14:34.6061023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:14:35.6001184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:14:36.6007547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:14:37.6030431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:14:38.6002955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:14:39.6004097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:14:40.6009546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:14:41.6007170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T00:14:42.6004831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:14:43.6010768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:14:44.6003066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:14:45.6004397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-20T00:14:46.6009736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-20T00:14:47.6003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-20T00:14:48.6009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:14:49.6003258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:14:50.6010688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:14:51.6003202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-20T00:14:52.6009426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-20T00:14:53.6004020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T00:14:54.6008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T00:14:55.6003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:14:56.6009058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:14:57.6006819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:14:58.6002389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:14:59.6001480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T00:15:00.6007973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:15:01.6006432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:15:02.6003041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:15:03.6002500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:15:04.6008468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:15:05.6007095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:15:06.6004218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:15:07.6004713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:15:08.6010019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:15:09.6058694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:15:10.6002292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:15:11.6004379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:15:12.6000461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:15:13.6004854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:15:14.6009558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:15:15.6005269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:15:16.6099846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:15:17.6071499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:15:18.6007922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:15:19.6006571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:15:20.6004806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:15:21.6009146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:15:22.6003808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:15:23.6008031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:15:24.6071272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:15:25.6006072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:15:26.6053262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:15:27.6101530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:15:28.6008989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:15:29.6048090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:15:30.6003801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T00:15:31.6004916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-20T00:15:32.6100667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T00:15:33.6101462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T00:15:34.6109531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:15:35.6010131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:15:36.6005284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T00:15:37.6001704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-20T00:15:38.6008727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-20T00:15:39.6010345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-20T00:15:40.6004843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-20T00:15:41.6004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T00:15:42.6011023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-20T00:15:43.6005366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-20T00:15:44.6001246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-20T00:15:45.6011436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-20T00:15:46.6099883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T00:15:47.6101080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-20T00:15:48.6007829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-20T00:15:49.6046543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-20T00:15:50.6005516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-20T00:15:51.6002303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:15:52.6005950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:15:53.6102666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:15:54.6010190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:15:55.6008828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:15:56.6006444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:15:57.6005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:15:58.6100949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:15:59.6100482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:16:00.6007782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:16:01.6007654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:16:02.6003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:16:03.6100909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:16:04.6008355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:16:05.6008238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:16:06.6102250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:16:07.6003789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:16:08.6009834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:16:09.6008620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:16:10.6103418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:16:11.6102718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:16:12.6007249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:16:13.6047826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:16:14.6061373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:16:15.6008555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:16:16.6101856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:16:17.6008203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:16:18.6100427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:16:19.6002688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:16:20.6008141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:16:21.6009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:16:22.6008049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:16:23.6010399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:16:24.6000574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:16:25.6100811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:16:26.6008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:16:27.6006914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:16:28.6102451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:16:29.6101823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:16:30.6010198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:16:31.6010351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:16:32.6006245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:16:33.6006773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:16:34.6004309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:16:35.6005991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-20T00:16:36.6104312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:16:37.6009297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:16:38.6006347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:16:39.6102462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:16:40.6009909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:16:41.6009864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:16:42.6005420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:16:43.6084747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:16:44.6003592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:16:45.6103376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:16:46.6009261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:16:47.6004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:16:48.6140489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:16:49.6000798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:16:50.6006464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:16:51.6007461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:16:52.6101112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:16:53.6100187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:16:54.6007918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:16:55.6006846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:16:56.6100759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:16:57.6102710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:16:58.6005766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:16:59.6006960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:17:00.6054275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:17:01.6103585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:17:02.6010112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:17:03.6007593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:17:04.6102667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:17:05.6008834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:17:06.6004372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:17:07.6102824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:17:08.6039670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:17:09.6009839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:17:10.6007892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:17:11.6008767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:17:12.6004655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:17:13.6009124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:17:14.6104279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:17:15.6105078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:17:16.6010058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:17:17.6002895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:17:18.6009416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:17:19.6010427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:17:20.6007666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:17:21.6099405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:17:22.6006724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:17:23.6007269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:17:24.6103164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:17:25.6009229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:17:26.6071805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:17:27.6001611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:17:28.6008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:17:29.6086823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:17:30.6104374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:17:31.6003849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:17:32.6109582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:17:33.6051839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:17:34.6006529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:17:35.6005853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:17:36.6006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:17:37.6009634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:17:38.6101965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:17:39.6102926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:17:40.6109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:17:41.6009999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:17:42.6006543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:17:43.6006176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:17:44.6102092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:17:45.6102879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:17:46.6005653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:17:47.6009556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:17:48.6006320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:17:49.6007917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:17:50.6104146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:17:51.6103212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:17:52.6009853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:17:53.6010641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:17:54.6005859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:17:55.6006030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:17:56.6007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:17:57.6007544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:17:58.6008311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:17:59.6045448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:18:00.6004832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:18:01.6005301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:18:02.6000210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:18:03.6007465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:18:04.6103864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:18:05.6111195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:18:06.6006421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:18:07.6009375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:18:08.6004532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:18:09.6104492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:18:10.6005613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:18:11.6005427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:18:12.6005384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:18:13.6104202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:18:14.6000998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:18:15.6173646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:18:16.6110520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:18:17.6110630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:18:18.6006898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:18:19.6007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:18:20.6102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:18:21.6101601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:18:22.6008933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:18:23.6007660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:18:24.6062220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:18:25.6100001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:18:26.6111819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:18:27.6110961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:18:28.6002137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:18:29.6004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:18:30.6009988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:18:31.6007656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:18:32.6102383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:18:33.6103713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:18:34.6010398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:18:35.6009369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:18:36.6008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:18:37.6010638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:18:38.6104397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:18:39.6109946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:18:40.6006175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:18:41.6007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:18:42.6102903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:18:43.6069105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:18:44.6009300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:18:45.6010133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:18:46.6106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:18:47.6085092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:18:48.6003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:18:49.6003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:18:50.6009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:18:51.6010362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:18:52.6102740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:18:53.6103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:18:54.6008415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:18:55.6008555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:18:56.6102336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:18:57.6007487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:18:58.6003771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:18:59.6049601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:19:00.6007132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:19:01.6104185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:19:02.6008870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:19:03.6101935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:19:04.6008706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:19:05.6008228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:19:06.6006240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:19:07.6105351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:19:08.6102932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:19:09.6002248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:19:10.6106746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:19:11.6009340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:19:12.6105706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:19:13.6009803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:19:14.6005396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:19:15.6004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:19:16.6000299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:19:17.6110206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:19:18.6107575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:19:19.6104554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:19:20.6106131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:19:21.6006562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:19:22.6007005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:19:23.6009830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:19:24.6005320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:19:25.6105604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:19:26.6101562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:19:27.6101294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:19:28.6108184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:19:29.6002676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:19:30.6008498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:19:31.6075127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:19:32.6102854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:19:33.6106821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:19:34.6102930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:19:35.6003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:19:36.6009779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:19:37.6008313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:19:38.6008446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:19:39.6011733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:19:40.6010618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:19:41.6008642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:19:42.6104636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:19:43.6007956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:19:44.6104058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:19:45.6104182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:19:46.6010127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:19:47.6090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:19:48.6104105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:19:49.6041903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:19:50.6102237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:19:51.6106556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:19:52.6004600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:19:53.6006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:19:54.6007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:19:55.6009058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:19:56.6010319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:19:57.6105820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:19:58.6002174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:19:59.6001157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:20:00.6008117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:20:01.6102483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:20:02.6009592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:20:03.6052740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:20:04.6001252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:20:05.6009713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:20:06.6063310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:20:07.6049490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:20:08.6101973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:20:09.6003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:20:10.6007796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:20:11.6009959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:20:12.6107029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:20:13.6162815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:20:14.6055081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:20:15.6000037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:20:16.6055488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:20:17.6104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:20:18.6101155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:20:19.6102101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:20:20.6008910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:20:21.6005881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:20:22.6001308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:20:23.6006439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:20:24.6101620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:20:25.6101715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:20:26.6107460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:20:27.6004947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:20:28.6004755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:20:29.6008175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:20:30.6106246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:20:31.6105293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:20:32.6106164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:20:33.6002163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:20:34.6008812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:20:35.6009773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:20:36.6105665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:20:37.6105061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:20:38.6004771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:20:39.6003563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:20:40.6011197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:20:41.6009814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:20:42.6104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:20:43.6103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:20:44.6005348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:20:45.6007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:20:46.6010089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:20:47.6008811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:20:48.6103547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:20:49.6102507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:20:50.6106495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:20:51.6029613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:20:52.6063702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T00:20:53.6103546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:20:54.6055155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:20:55.6102205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:20:56.6009807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:20:57.6009763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:20:58.6010805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:20:59.6009703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:21:00.6011118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:21:01.6011425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:21:02.6006868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:21:03.6005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:21:04.6107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:21:05.6101725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:21:06.6107083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:21:07.6003132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:21:08.6008079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:21:09.6009097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:21:10.6104651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:21:11.6103962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:21:12.6010579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:21:13.6010050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:21:14.6105527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:21:15.6105620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:21:16.6101531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:21:17.5999993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:21:18.6010885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:21:19.6101379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:21:20.6001400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:21:21.6113751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:21:22.6141635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:21:23.6105495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:21:24.6049548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:21:25.6002082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:21:26.6008263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:21:27.6006860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:21:28.6105591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:21:29.6068093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:21:30.6115900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:21:31.6117114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:21:32.6007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:21:33.6006901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:21:34.6036704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:21:35.6106225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:21:36.6101127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:21:37.6001863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:21:38.6107607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:21:39.6107551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:21:40.6102311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T00:21:41.6103121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:21:42.6063882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:21:43.6053404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:21:44.6103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:21:45.6103792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:21:46.6101805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:21:47.6100561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:21:48.6107363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:21:49.6102328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:21:50.6110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:21:51.6005572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:21:52.6007852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:21:53.6009749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:21:54.6109400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:21:55.6102245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:21:56.6108090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:21:57.6110835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:21:58.6107372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:21:59.6007274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:22:00.6000894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:22:01.6006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:22:02.6046306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:22:03.6104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:22:04.6108985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:22:05.6110524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:22:06.6007438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:22:07.6005757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:22:08.6001842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:22:09.6102022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:22:10.6105414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:22:11.6104797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:22:12.6169098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:22:13.6104728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:22:14.6002709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:22:15.6007122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:22:16.6105131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:22:17.6106784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:22:18.6103603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:22:19.6108918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:22:20.6011280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:22:21.6003429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:22:22.6000944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:22:23.6051902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:22:24.6105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:22:25.6105412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:22:26.6103672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:22:27.6182674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:22:28.6103821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:22:29.6008911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:22:30.6105944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:22:31.6105712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:22:32.6102646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:22:33.6103099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:22:34.6007535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:22:35.6007738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:22:36.6003870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:22:37.6103523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:22:38.6103233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:22:39.6105681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:22:40.6001755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:22:41.6002329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-20T00:22:42.6006790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T00:22:43.6105748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:22:44.6102327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:22:45.6101790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:22:46.6100356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:22:47.6009594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:22:48.6010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:22:49.6109329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:22:50.6107913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:22:51.6107734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:22:52.6106031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:22:53.6026703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:22:54.6000719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:22:55.6108948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:22:56.6104286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:22:57.6103314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:22:58.6030791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:22:59.6105383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:23:00.6104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:23:01.6075054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:23:02.6000918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:23:03.6001052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:23:04.6006815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:23:05.6107294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:23:06.6107791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:23:07.6072134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:23:08.6100199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:23:09.6001190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:23:10.6008591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:23:11.6009565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:23:12.6106206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:23:13.6104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:23:14.6108838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:23:15.6009049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:23:16.6007760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:23:17.5999798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:23:18.6007972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:23:19.6102014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:23:20.6107894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:23:21.6108032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:23:22.6104517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:23:23.6102298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:23:24.6001884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:23:25.6001443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:23:26.6006116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:23:27.6003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:23:28.6110160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:23:29.6108669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:23:30.6157187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:23:31.6006477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:23:32.6054007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:23:33.6104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:23:34.6111595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:23:35.6074740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:23:36.6107757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:23:37.6099956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:23:38.6107401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:23:39.6061794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:23:40.6101463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:23:41.6001003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:23:42.6008910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:23:43.6111134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:23:44.6070576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:23:45.6104431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:23:46.6001493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:23:47.6004071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:23:48.6099582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:23:49.6107281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:23:50.6107198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:23:51.6108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:23:52.6103194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:23:53.6102072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:23:54.6008829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:23:55.6009796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:23:56.6004403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:23:57.6103229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:23:58.6109733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:23:59.6108928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:24:00.6006305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:24:01.6006087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:24:02.6101145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:24:03.6101175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:24:04.6106642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:24:05.6107275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:24:06.6000660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:24:07.6001169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:24:08.6006111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:24:09.6108933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:24:10.6104926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:24:11.6108167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:24:12.6102668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:24:13.6002333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:24:14.6001457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:24:15.6005256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:24:16.6103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:24:17.6103818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:24:18.6105470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:24:19.6106309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:24:20.6002466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:24:21.6002119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:24:22.6005046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:24:23.6110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:24:24.6018291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:24:25.6102417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:24:26.6165185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:24:27.6104558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:24:28.6070533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:24:29.6069591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:24:30.6006485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:24:31.6004961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:24:32.6100253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:24:33.6034189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:24:34.6106081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:24:35.6107632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:24:36.6003395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:24:37.6001702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:24:38.6007911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:24:39.6107371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:24:40.6102759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:24:41.6103358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:24:42.6065152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:24:43.6103387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:24:44.6007247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:24:45.6008817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:24:46.6105201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:24:47.6108056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:24:48.6103559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:24:49.6004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:24:50.6000661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:24:51.6002927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:24:52.6109322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:24:53.6101076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:24:54.6107335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:24:55.6106867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:24:56.6102264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:24:57.6003387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:24:58.6057257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:24:59.6122965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:25:00.6007699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:25:01.6107855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:25:02.6103400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:25:03.6103413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:25:04.6110224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:25:05.6104581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:25:06.6010926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:25:07.6009987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:25:08.6005628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:25:09.6109075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:25:10.6110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:25:11.6101522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:25:12.6109516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:25:13.6099861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:25:14.6008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:25:15.6005035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:25:16.6108301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:25:17.6106185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:25:18.6106654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:25:19.6108665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:25:20.6001114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:25:21.6010415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:25:22.6106676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:25:23.6106155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:25:24.6102330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:25:25.6000252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:25:26.6007779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:25:27.6006929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:25:28.6102459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:25:29.6104750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:25:30.6026767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:25:31.6109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:25:32.6602664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:25:33.6609465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:25:34.6606526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:25:35.6606277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:25:36.6608367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:25:37.6603821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:25:38.6608962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:25:39.6607793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:25:40.6608638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:25:41.6611330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:25:42.6605973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:25:43.6606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:25:44.6602557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:25:45.6603001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:25:46.6601403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-20T00:25:47.6610979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:25:48.6607205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:25:49.6605818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:25:50.6601285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:25:51.6605190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:25:52.6609273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.09,T*0F
2025-08-20T00:25:53.6610908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:25:54.6606288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:25:55.6606175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:25:56.6602656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:25:57.6609332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:25:58.6609729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:25:59.6609524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:26:00.6605138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:26:01.6605435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:26:02.6607343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:26:03.6609132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:26:04.6605654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:26:05.6607078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:26:06.6609008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:26:07.6602959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:26:08.6604121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:26:09.6605577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:26:10.6610218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:26:11.6610258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:26:12.6674962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:26:13.6606948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:26:14.6601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:26:15.6606343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:26:16.6607712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:26:17.6608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:26:18.6603258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:26:19.6605198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:26:20.6609398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:26:21.6601460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:26:22.6606762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:26:23.6607193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:26:24.6602590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:26:25.6603759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:26:26.6604425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:26:27.6600985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:26:28.6603998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:26:29.6605018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:26:30.6606765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:26:31.6608293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:26:32.6601897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:26:33.6603278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:26:34.6609342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:26:35.6605792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:26:36.6607646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:26:37.6606419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:26:38.6602154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:26:39.6607718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:26:40.6605077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:26:41.6604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:26:42.6604037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:26:43.6603908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:26:44.6604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:26:45.6602379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:26:46.6606168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:26:47.6610643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:26:48.6605900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:26:49.6604896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:26:50.6611706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:26:51.6611264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:26:52.6628259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-20T00:26:53.6645930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:26:54.6638198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:26:55.6602999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:26:56.6608807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:26:57.6608702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.20,T*04
2025-08-20T00:26:58.6608270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-20T00:26:59.6608824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:27:00.6609180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T00:27:01.6601442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T00:27:02.6607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-08-20T00:27:03.6603969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.23,T*07
2025-08-20T00:27:04.6610525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.14,T*03
2025-08-20T00:27:05.6557413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:27:06.6605441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:27:07.6604192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:27:08.6608518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:27:09.6608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:27:10.6604538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:27:11.6605920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:27:12.6601781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:27:13.6603041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:27:14.6602951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:27:15.6601411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:27:16.6607169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:27:17.6608026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:27:18.6603925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:27:19.6604585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:27:20.6610514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:27:21.6610423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:27:22.6606788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:27:23.6606137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:27:24.6607419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:27:25.6601113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:27:26.6602359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:27:27.6602423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:27:28.6607303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:27:29.6609346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:27:30.6604417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:27:31.6604689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:27:32.6669552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:27:33.6609133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:27:34.6608939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:27:35.6601154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:27:36.6604604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:27:37.6609031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:27:38.6601929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:27:39.6610562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:27:40.6609509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:27:41.6608685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:27:42.6605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:27:43.6607822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T00:27:44.6604070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:27:45.6603011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:27:46.6609835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:27:47.6609208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:27:48.6604745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T00:27:49.6604512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T00:27:50.6610757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:27:51.6607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:27:52.6605417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:27:53.6604672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:27:54.6601135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:27:55.6605678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:27:56.6603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:27:57.6603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:27:58.6609073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:27:59.6610024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:28:00.6605770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:28:01.6604908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:28:02.6600983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:28:03.6604483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:28:04.6609424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:28:05.6581434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:28:06.6607265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:28:07.6607583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:28:08.6604612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:28:09.6607773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:28:10.6603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:28:11.6603060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:28:12.6609343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:28:13.6607151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:28:14.6604566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:28:15.6604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:28:16.6609711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:28:17.6610816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:28:18.6609800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:28:19.6601002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-20T00:28:20.6607035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:28:21.6607455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:28:22.6621955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:28:23.6602528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:28:24.6602490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T00:28:25.6602314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-20T00:28:26.6602330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:28:27.6603479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:28:28.6609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:28:29.6608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T00:28:30.6604470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-20T00:28:31.6607213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-20T00:28:32.6603579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:28:33.6603519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:28:34.6607843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:28:35.6610695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:28:36.6605004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:28:37.6600903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:28:38.6602146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:28:39.6604884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:28:40.6609195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:28:41.6608639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:28:42.6605566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:28:43.6604761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:28:44.6611077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:28:45.6611159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:28:46.6606644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:28:47.6604930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:28:48.6601961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:28:49.6605393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:28:50.6601186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:28:51.6602652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:28:52.6605819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:28:53.6603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:28:54.6600424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:28:55.6602636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:28:56.6607201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:28:57.6607221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:28:58.6603904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:28:59.6605005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:29:00.6601704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:29:01.6602264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:29:02.6603786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:29:03.6603418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:29:04.6602182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:29:05.6603556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:29:06.6609386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:29:07.6606499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:29:08.6607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:29:09.6693163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:29:10.6601173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:29:11.6601689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:29:12.6609166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:29:13.6608875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:29:14.6604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:29:15.6602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:29:16.6609543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:29:17.6609559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:29:18.6610320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:29:19.6609813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:29:20.6605965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:29:21.6605361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:29:22.6654005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:29:23.6611785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:29:24.6605650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:29:25.6602695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-20T00:29:26.6609481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:29:27.6609086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:29:28.6603943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:29:29.6604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:29:30.6602944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.13,T*04
2025-08-20T00:29:31.6608978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.29,T*0D
2025-08-20T00:29:32.6608670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-20T00:29:33.6610403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:29:34.6604311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:29:35.6604695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:29:36.6611207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.19,T*0E
2025-08-20T00:29:37.6611855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-20T00:29:38.6606294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T00:29:39.6601021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:29:40.6606242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:29:41.6606726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-08-20T00:29:42.6602899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-20T00:29:43.6601678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:29:44.6607070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:29:45.6608069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:29:46.6609860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:29:47.6605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-20T00:29:48.6602040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.21,T*05
2025-08-20T00:29:49.6600725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.33,T*06
2025-08-20T00:29:50.6606759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.23,T*07
2025-08-20T00:29:51.6604302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:29:52.6610170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:29:53.6606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:29:54.6610255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:29:55.6610224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-08-20T00:29:56.6609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-08-20T00:29:57.6609665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:29:58.6607226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:29:59.6605730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:30:00.6601541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:30:01.6605214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:30:02.6607678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:30:03.6600942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:30:04.6607814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:30:05.6607631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:30:06.6602984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:30:07.6604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:30:08.6610279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:30:09.6609271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:30:10.6606221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:30:11.6605170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:30:12.6600741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:30:13.6601998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:30:14.6610328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:30:15.6608670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:30:16.6604597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:30:17.6601004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:30:18.6608198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:30:19.6609817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:30:20.6601182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:30:21.6601172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:30:22.6607104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:30:23.6603737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:30:24.6603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:30:25.6601495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:30:26.6608248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:30:27.6609503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:30:28.6607635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:30:29.6609991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:30:30.6604704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:30:31.6607684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:30:32.6610500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:30:33.6603725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:30:34.6602150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:30:35.6600960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:30:36.6608311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:30:37.6608048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:30:38.6603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:30:39.6602423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:30:40.6610812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:30:41.6609250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:30:42.6605907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:30:43.6610256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:30:44.6608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:30:45.6637160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:30:46.6608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:30:47.6606850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:30:48.6603020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:30:49.6608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:30:50.6604604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:30:51.6606510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:30:52.6604762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:30:53.6602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:30:54.6602458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:30:55.6611603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:30:56.6606245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:30:57.6609864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:30:58.6606839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:30:59.6605986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:31:00.6603194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:31:01.6605973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:31:02.6610581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:31:03.6610635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:31:04.6606482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:31:05.6612876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:31:06.6601453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:31:07.6599526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:31:08.6606739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:31:09.6605565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:31:10.6601282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:31:11.6607669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:31:12.6681824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:31:13.6604503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:31:14.6603017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:31:15.6669277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:31:16.6609496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:31:17.6608419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:31:18.6607325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:31:19.6603944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:31:20.6611902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:31:21.6610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:31:22.6608378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:31:23.6608418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:31:24.6611059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:31:25.6601700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:31:26.6610314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:31:27.6610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:31:28.6608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:31:29.6610781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:31:30.6601575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:31:31.6604475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:31:32.6604407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:31:33.6603878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:31:34.6609405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:31:35.6610405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:31:36.6604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:31:37.6604232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:31:38.6602971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:31:39.6605323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:31:40.6600871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:31:41.6609835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:31:42.6611307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:31:43.6605748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:31:44.6602105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:31:45.6601425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:31:46.6607100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:31:47.6605256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:31:48.6608607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:31:49.6607014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:31:50.6603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:31:51.6603498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:31:52.6611017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:31:53.6609084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:31:54.6603280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:31:55.6603459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:31:56.6609081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:31:57.6609358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:31:58.6605233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:31:59.6604361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:32:00.6610577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:32:01.6609641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:32:02.6605047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:32:03.6605895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:32:04.6601642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:32:05.6609830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:32:06.6606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:32:07.6610144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:32:08.6608548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:32:09.6607176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:32:10.6603652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:32:11.6604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:32:12.6609754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:32:13.6605674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:32:14.6601057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:32:15.6599936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:32:16.6607337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:32:17.6606158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:32:18.6607022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:32:19.6606238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:32:20.6602599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:32:21.6605500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:32:22.6600396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:32:23.6608969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:32:24.6607537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:32:25.6607084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:32:26.6603788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:32:27.6609653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:32:28.6604202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:32:29.6604336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:32:30.6601554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:32:31.6601695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:32:32.6605649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:32:33.6607496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:32:34.6604035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:32:35.6604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:32:36.6606876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:32:37.6605483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:32:38.6607938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:32:39.6601570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:32:40.6606691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:32:41.6606964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:32:42.6601150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:32:43.6607121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:32:44.6601507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:32:45.6611142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:32:46.6606267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:32:47.6600109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:32:48.6608447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:32:49.6603476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:32:50.6605914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:32:51.6610915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:32:52.6604197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:32:53.6609258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:32:54.6608086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:32:55.6602143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:32:56.6603098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T00:32:57.6609198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:32:58.6609414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:32:59.6606076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:33:00.6605977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:33:01.6602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:33:02.6607574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:33:03.6602848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:33:04.6605088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:33:05.6602766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:33:06.6603364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:33:07.6609629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:33:08.6605844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:33:09.6602485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:33:10.6604237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:33:11.6609401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:33:12.6607109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:33:13.6601566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:33:14.6601143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:33:15.6654315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:33:16.6606074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:33:17.6602038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:33:18.6608275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:33:19.6609660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:33:20.6611338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:33:21.6605614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:33:22.6605393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:33:23.6603810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:33:24.6605338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:33:25.6609013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:33:26.6610165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:33:27.6605032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:33:28.6604249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:33:29.6610813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:33:30.6609728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:33:31.6606927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:33:32.6606129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:33:33.6605403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:33:34.6607194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:33:35.6611410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:33:36.6602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:33:37.6608938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:33:38.6609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:33:39.6608920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:33:40.6602496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:33:41.6609401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:33:42.6600673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:33:43.6607665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:33:44.6607242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:33:45.6603784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:33:46.6602081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:33:47.6608943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:33:48.6609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:33:49.6604902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:33:50.6607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:33:51.6603328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:33:52.6680389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:33:53.6605694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:33:54.6607182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:33:55.6602482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:33:56.6601188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:33:57.6608096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:33:58.6607833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:33:59.6605829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:34:00.6603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:34:01.6601220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:34:02.6601032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:34:03.6605506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:34:04.6607409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:34:05.6608358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:34:06.6601780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:34:07.6607963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:34:08.6604603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:34:09.6601025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:34:10.6624071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:34:11.6606611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:34:12.6608218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:34:13.6603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:34:14.6602135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:34:15.6608819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:34:16.6602885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:34:17.6608690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:34:18.6602367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:34:19.6609054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:34:20.6607350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:34:21.6603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:34:22.6602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:34:23.6609167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:34:24.6608840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:34:25.6605729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:34:26.6605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:34:27.6603440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:34:28.6604837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:34:29.6602880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:34:30.6605260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:34:31.6604422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:34:32.6604875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:34:33.6604153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:34:34.6604130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:34:35.6600937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:34:36.6602152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:34:37.6603792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:34:38.6603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:34:39.6609693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:34:40.6600029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:34:41.6607724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:34:42.6604941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:34:43.6605286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:34:44.6602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:34:45.6604863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:34:46.6607600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:34:47.6602609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:34:48.6601041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:34:49.6606054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:34:50.6601240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:34:51.6607382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:34:52.6607015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:34:53.6602849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:34:54.6601851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:34:55.6607853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:34:56.6608957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:34:57.6606392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:34:58.6604569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:34:59.6602472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:35:00.6601748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:35:01.6607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:35:02.6606246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:35:03.6604554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:35:04.6604303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:35:05.6610333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:35:06.6610751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:35:07.6606584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:35:08.6606671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:35:09.6605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:35:10.6606048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:35:11.6610971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:35:12.6601984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:35:13.6610646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:35:14.6611135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:35:15.6607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:35:16.6606045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:35:17.6609972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:35:18.6610827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:35:19.6605942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:35:20.6606571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:35:21.6602072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:35:22.6601369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:35:23.6653115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:35:24.6605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:35:25.6601580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:35:26.6603955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:35:27.6604988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:35:28.6611521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:35:29.6604398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:35:30.6603189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:35:31.6610563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:35:32.6609101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:35:33.6603131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:35:34.6607968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:35:35.6605685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:35:36.6603765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:35:37.6609358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:35:38.6609060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:35:39.6605436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:35:40.6605725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:35:41.6602831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:35:42.6601136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:35:43.6606092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:35:44.6611393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:35:45.6602673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:35:46.6602779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:35:47.6610152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:35:48.6608653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:35:49.7203683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:35:50.7208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:35:51.7203638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:35:52.7201905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:35:53.7208213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:35:54.7204681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:35:55.7200580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:35:56.7211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:35:57.7204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:35:58.7203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:35:59.7208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:36:00.7209909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:36:01.7206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:36:02.7203954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:36:03.7203452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:36:04.7204339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:36:05.7209029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:36:06.7209932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:36:07.7205529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:36:08.7206630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:36:09.7204465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:36:10.7203022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:36:11.7203969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:36:12.7205271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:36:13.7211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:36:14.7200148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:36:15.7208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:36:16.7207648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:36:17.7203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:36:18.7204134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:36:19.7209786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:36:20.7209342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:36:21.7204995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:36:22.7204160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:36:23.7210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:36:24.7210552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:36:25.7206625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:36:26.7210059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:36:27.7209547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:36:28.7208748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:36:29.7210265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:36:30.7201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:36:31.7205524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:36:32.7207613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:36:33.7205007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:36:34.7207172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:36:35.7202957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:36:36.7204981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:36:37.7200464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:36:38.7243233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:36:39.7203517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:36:40.7204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:36:41.7211204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:36:42.7210670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:36:43.7205154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:36:44.7206955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:36:45.7202671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:36:46.7204942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:36:47.7210576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:36:48.7202046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:36:49.7207724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:36:50.7205139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:36:51.7202013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:36:52.7206760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:36:53.7203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:36:54.7209815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:36:55.7204202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:36:56.7202082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:36:57.7211368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:36:58.7210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:36:59.7205689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:37:00.7207603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:37:01.7203651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:37:02.7203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:37:03.7210759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:37:04.7211289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:37:05.7207999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:37:06.7210119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:37:07.7207367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:37:08.7204799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:37:09.7210166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:37:10.7202720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:37:11.7210805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:37:12.7210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:37:13.7210968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:37:14.7201896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:37:15.7208218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:37:16.7207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:37:17.7203425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:37:18.7206656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:37:19.7203912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:37:20.7201740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:37:21.7204721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:37:22.7203712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:37:23.7209695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:37:24.7208966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:37:25.7203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:37:26.7202811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:37:27.7208761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:37:28.7210315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:37:29.7205064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:37:30.7205714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:37:31.7202310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:37:32.7205861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:37:33.7200615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:37:34.7280739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:37:35.7205675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:37:36.7205663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:37:37.7207982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:37:38.7203718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:37:39.7201117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:37:40.7209173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:37:41.7205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:37:42.7205710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:37:43.7202236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:37:44.7201982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:37:45.7206993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:37:46.7207443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:37:47.7203307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:37:48.7203257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:37:49.7208614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:37:50.7208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:37:51.7209571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:37:52.7202474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:37:53.7201901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:37:54.7203894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:37:55.7209822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:37:56.7204079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:37:57.7204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:37:58.7204758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:37:59.7203870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:38:00.7204832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:38:01.7210647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:38:02.7209015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:38:03.7209023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:38:04.7208197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:38:05.7204390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:38:06.7204327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:38:07.7211165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:38:08.7203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:38:09.7209074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:38:10.7209646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:38:11.7207360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:38:12.7205373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:38:13.7202440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:38:14.7202326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:38:15.7207844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:38:16.7208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:38:17.7206137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:38:18.7267900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:38:19.7202246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:38:20.7201083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:38:21.7207645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:38:22.7207113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:38:23.7203065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:38:24.7205626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:38:25.7202252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:38:26.7202998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:38:27.7210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:38:28.7209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:38:29.7202540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:38:30.7201503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:38:31.7202350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:38:32.7209494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:38:33.7205425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:38:34.7201851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:38:35.7203242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:38:36.7203642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:38:37.7206332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:38:38.7210676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:38:39.7206676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:38:40.7206939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:38:41.7203746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:38:42.7202593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:38:43.7206374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:38:44.7209921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:38:45.7206106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:38:46.7205514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:38:47.7202165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:38:48.7201482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:38:49.7208217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:38:50.7209159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:38:51.7205818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:38:52.7204947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:38:53.7203513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:38:54.7205228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:38:55.7227524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:38:56.7204720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:38:57.7202949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:38:58.7206910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:38:59.7203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:39:00.7203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:39:01.7210748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:39:02.7209465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:39:03.7209270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:39:04.7204668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:39:05.7210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:39:06.7207388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:39:07.7203098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:39:08.7202576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:39:09.7207920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:39:10.7206564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:39:11.7205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:39:12.7203862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:39:13.7208632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:39:14.7207045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:39:15.7203847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:39:16.7203819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:39:17.7208335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:39:18.7208115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:39:19.7204739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:39:20.7204645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:39:21.7210657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:39:22.7209343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:39:23.7205938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:39:24.7205740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:39:25.7205539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:39:26.7205461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:39:27.7201849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:39:28.7210080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:39:29.7204258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:39:30.7203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:39:31.7209979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:39:32.7206852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:39:33.7205879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:39:34.7205325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:39:35.7199954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:39:36.7211946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:39:37.7206751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:39:38.7206906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:39:39.7203033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:39:40.7201625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:39:41.7208438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:39:42.7207854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:39:43.7203164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:39:44.7202068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:39:45.7207777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:39:46.7208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:39:47.7223789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:39:48.7206565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:39:49.7201169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:39:50.7203046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:39:51.7208568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:39:52.7207234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:39:53.7205181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:39:54.7208656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:39:55.7207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:39:56.7210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:39:57.7205169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:39:58.7208129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:39:59.7205857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:40:00.7205341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:40:01.7202189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:40:02.7203657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:40:03.7209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:40:04.7210361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:40:05.7204620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:40:06.7206292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:40:07.7202259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:40:08.7202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:40:09.7207840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:40:10.7215250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:40:11.7208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:40:12.7207242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:40:13.7203857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:40:14.7202777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:40:15.7203869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:40:16.7204796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:40:17.7210536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:40:18.7203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:40:19.7204966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:40:20.7258965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:40:21.7209800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:40:22.7210709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:40:23.7210253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:40:24.7203499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:40:25.7209333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:40:26.7208570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:40:27.7204066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:40:28.7208015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:40:29.7204251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:40:30.7205651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:40:31.7205533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:40:32.7203274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:40:33.7209704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:40:34.7209688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:40:35.7205672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:40:36.7204586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:40:37.7204694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:40:38.7206930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:40:39.7203721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:40:40.7208347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:40:41.7203566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:40:42.7204684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:40:43.7211014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:40:44.7200582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:40:45.7208857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:40:46.7203518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:40:47.7205677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:40:48.7202223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:40:49.7207299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:40:50.7207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:40:51.7203850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:40:52.7206540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:40:53.7202774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:40:54.7203214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:40:55.7208092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:40:56.7203951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:40:57.7208106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:40:58.7209210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:40:59.7211364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:41:00.7209905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:41:01.7206996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:41:02.7207533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:41:03.7202136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:41:04.7201305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:41:05.7201737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:41:06.7201248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:41:07.7207721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:41:08.7205979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:41:09.7202475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:41:10.7208187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:41:11.7202223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:41:12.7203552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:41:13.7207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:41:14.7207878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:41:15.7203942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:41:16.7204135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:41:17.7203855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:41:18.7203637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:41:19.7203892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:41:20.7204230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:41:21.7209011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:41:22.7209521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:41:23.7209943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:41:24.7207844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:41:25.7207186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:41:26.7209814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:41:27.7211276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:41:28.7210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:41:29.7207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:41:30.7206352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:41:31.7201968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:41:32.7201159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:41:33.7207077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:41:34.7206442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:41:35.7205072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:41:36.7204131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:41:37.7208863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:41:38.7209545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:41:39.7206063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:41:40.7206627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:41:41.7203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:41:42.7202927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:41:43.7247395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:41:44.7208859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:41:45.7204018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:41:46.7204754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:41:47.7211139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:41:48.7204184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:41:49.7201033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:41:50.7203718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:41:51.7209379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:41:52.7207141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:41:53.7203197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:41:54.7203810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:41:55.7203886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:41:56.7207965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:41:57.7204302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:41:58.7203572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:41:59.7209805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:42:00.7209064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:42:01.7204275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:42:02.7205231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:42:03.7210489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T00:42:04.7204748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:42:05.7210014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:42:06.7202330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:42:07.7209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:42:08.7207429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:42:09.7202950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-20T00:42:10.7208148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-20T00:42:11.7208823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:42:12.7209014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:42:13.7203579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:42:14.7205236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:42:15.7206279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:42:16.7206429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:42:17.7202099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:42:18.7202098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:42:19.7206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:42:20.7207337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:42:21.7219038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:42:22.7203458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:42:23.7201723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:42:24.7202369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:42:25.7209184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:42:26.7201012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:42:27.7207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:42:28.7208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:42:29.7203282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:42:30.7205233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:42:31.7202369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:42:32.7204724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:42:33.7208078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:42:34.7200792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:42:35.7207951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:42:36.7208443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:42:37.7203464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:42:38.7202446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:42:39.7208439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:42:40.7205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:42:41.7210656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:42:42.7204327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:42:43.7205303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:42:44.7204800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:42:45.7207751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:42:46.7206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:42:47.7201865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T00:42:48.7201101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T00:42:49.7206436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T00:42:50.7206218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:42:51.7201806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:42:52.7200835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:42:53.7207368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:42:54.7207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:42:55.7202530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:42:56.7201791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:42:57.7207993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:42:58.7208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:42:59.7206070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:43:00.7210647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T00:43:01.7204956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T00:43:02.7210062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:43:03.7200964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:43:04.7254986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:43:05.7207710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:43:06.7207423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-20T00:43:07.7203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T00:43:08.7203990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:43:09.7203365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:43:10.7206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:43:11.7205666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:43:12.7202136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:43:13.7208922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:43:14.7207442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:43:15.7202391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:43:16.7205204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:43:17.7202344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:43:18.7203472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:43:19.7209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:43:20.7207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:43:21.7209100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:43:22.7208408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:43:23.7204395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:43:24.7204700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:43:25.7209045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:43:26.7209310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:43:27.7204774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:43:28.7203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:43:29.7210041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:43:30.7211047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:43:31.7207977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:43:32.7206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:43:33.7210861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:43:34.7209880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:43:35.7203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:43:36.7202859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:43:37.7209171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:43:38.7208522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:43:39.7205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:43:40.7205520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:43:41.7202046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:43:42.7202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:43:43.7208520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:43:44.7207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:43:45.7206681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:43:46.7210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:43:47.7207841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:43:48.7208807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:43:49.7204086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:43:50.7204070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:43:51.7209934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:43:52.7209876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:43:53.7204231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:43:54.7204744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:43:55.7211194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:43:56.7210745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:43:57.7206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:43:58.7206685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:43:59.7201905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:44:00.7202844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:44:01.7209312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:44:02.7209846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:44:03.7205080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:44:04.7207339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:44:05.7203604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:44:06.7204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:44:07.7209534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:44:08.7203555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:44:09.7208406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:44:10.7208028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:44:11.7206417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:44:12.7210732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:44:13.7207635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:44:14.7209726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:44:15.7210136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:44:16.7202592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:44:17.7216591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:44:18.7209489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:44:19.7249720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:44:20.7203401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:44:21.7210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:44:22.7201337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:44:23.7205921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:44:24.7207096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:44:25.7202062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:44:26.7206191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:44:27.7206659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:44:28.7209514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:44:29.7205394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:44:30.7208891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:44:31.7204372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:44:32.7205809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:44:33.7210087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:44:34.7209115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:44:35.7205149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:44:36.7201381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:44:37.7207502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:44:38.7207247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:44:39.7202921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:44:40.7202223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:44:41.7208507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:44:42.7206985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:44:43.7203974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:44:44.7203837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:44:45.7210374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:44:46.7206094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:44:47.7201667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:44:48.7203395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:44:49.7209370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:44:50.7211288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:44:51.7205862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:44:52.7208369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:44:53.7204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:44:54.7208856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:44:55.7204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:44:56.7206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:44:57.7200661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:44:58.7209988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:44:59.7206041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:45:00.7205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:45:01.7201242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:45:02.7202464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:45:03.7208195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:45:04.7201906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:45:05.7208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:45:06.7204562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:45:07.7209412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:45:08.7202184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:45:09.7207814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:45:10.7207349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:45:11.7204572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:45:12.7208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:45:13.7206502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:45:14.7205718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:45:15.7203193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:45:16.7203405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:45:17.7209608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:45:18.7208454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:45:19.7204113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:45:20.7204023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:45:21.7204112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:45:22.7204863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:45:23.7210756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:45:24.7205853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:45:25.7209455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:45:26.7207230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:45:27.7204213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:45:28.7205259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:45:29.7211445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:45:30.7203301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:45:31.7208532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:45:32.7204467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:45:33.7211443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:45:34.7210289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:45:35.7206510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:45:36.7206622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:45:37.7201869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:45:38.7205404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:45:39.7206653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:45:40.7200449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:45:41.7207453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:45:42.7206408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:45:43.7209609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:45:44.7209431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:45:45.7205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:45:46.7204028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:45:47.7211139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T00:45:48.7203004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:45:49.7207598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:45:50.7208588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:45:51.7207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:45:52.7207098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:45:53.7203227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:45:54.7204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:45:55.7200531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:45:56.7202099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:45:57.7207532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:45:58.7209497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:45:59.7200791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:46:00.7202561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:46:01.7208483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:46:02.7208781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:46:03.7203788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:46:04.7206198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:46:05.7208138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:46:06.7205396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:46:07.7204470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:46:08.7202004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:46:09.7208185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:46:10.7208450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:46:11.7204898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:46:12.7210996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:46:13.7206521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:46:14.7206312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:46:15.7200840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:46:16.7203217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:46:17.7208950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:46:18.7208890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:46:19.7200163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:46:20.7206192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:46:21.7207938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:46:22.7207474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:46:23.7203977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:46:24.7204951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:46:25.7211219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:46:26.7201344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:46:27.7208220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:46:28.7207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:46:29.7201407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:46:30.7210821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:46:31.7210643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:46:32.7211010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:46:33.7206262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:46:34.7206741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:46:35.7203206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:46:36.7208405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:46:37.7203142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:46:38.7204863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:46:39.7204169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:46:40.7204772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:46:41.7200800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:46:42.7201177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:46:43.7206892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:46:44.7206154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:46:45.7202129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:46:46.7202123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:46:47.7245346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:46:48.7206488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:46:49.7204651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:46:50.7205607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:46:51.7210679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:46:52.7209764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:46:53.7202346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:46:54.7200570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:46:55.7207080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:46:56.7206313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:46:57.7208424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:46:58.7208447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:46:59.7205306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:47:00.7206804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:47:01.7204135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:47:02.7249285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:47:03.7202298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:47:04.7201357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:47:05.7205554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:47:06.7206736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:47:07.7202415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:47:08.7210060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:47:09.7204169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:47:10.7205130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:47:11.7202932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:47:12.7201809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:47:13.7207904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:47:14.7206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:47:15.7201099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:47:16.7202430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:47:17.7208550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:47:18.7208968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:47:19.7206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:47:20.7206136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:47:21.7202984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:47:22.7202754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:47:23.7204530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:47:24.7203882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:47:25.7204483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:47:26.7205060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:47:27.7206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:47:28.7208633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:47:29.7238665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:47:30.7237101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:47:31.7206513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:47:32.7208396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:47:33.7204802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:47:34.7201711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:47:35.7211247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:47:36.7211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:47:37.7206526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:47:38.7207044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:47:39.7202171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:47:40.7200452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:47:41.7207393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:47:42.7206971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:47:43.7208088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:47:44.7206973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:47:45.7203394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:47:46.7205486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:47:47.7205465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:47:48.7201202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:47:49.7206605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:47:50.7205894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:47:51.7204691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:47:52.7205851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:47:53.7200502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:47:54.7211578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:47:55.7207163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:47:56.7204313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:47:57.7203205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:47:58.7204786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:47:59.7210286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:48:00.7210548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:48:01.7210763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:48:02.7210902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:48:03.7208998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:48:04.7207162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:48:05.7209726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:48:06.7210900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:48:07.7206945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:48:08.7204135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:48:09.7209125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:48:10.7208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:48:11.7204071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:48:12.7205101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:48:13.7210567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:48:14.7210228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:48:15.7206707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:48:16.7206267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:48:17.7202195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:48:18.7199749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:48:19.7206959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:48:20.7205136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:48:21.7201340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:48:22.7202227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:48:23.7208584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:48:24.7205061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:48:25.7210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:48:26.7208790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:48:27.7203140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:48:28.7208761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:48:29.7205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:48:30.7207604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:48:31.7209895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:48:32.7208249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:48:33.7203978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:48:34.7203050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:48:35.7209722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:48:36.7208075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:48:37.7205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:48:38.7203679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:48:39.7210257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:48:40.7208541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:48:41.7204853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:48:42.7208257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:48:43.7204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:48:44.7205120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:48:45.7202188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:48:46.7202606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:48:47.7208345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:48:48.7202679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:48:49.7209771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:48:50.7204369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:48:51.7203167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:48:52.7207687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T00:48:53.7205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T00:48:54.7205330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:48:55.7202358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:48:56.7204986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:48:57.7205625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:48:58.7210756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:48:59.7205678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:49:00.7210268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:49:01.7206019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:49:02.7206102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:49:03.7202229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:49:04.7201268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:49:05.7207305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:49:06.7205963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:49:07.7202263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:49:08.7207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:49:09.7202845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:49:10.7203423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:49:11.7209900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:49:12.7208002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:49:13.7208099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:49:14.7207458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:49:15.7203516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:49:16.7205584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:49:17.7209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:49:18.7202591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:49:19.7206217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:49:20.7208339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:49:21.7203005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:49:22.7208974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:49:23.7205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:49:24.7252145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:49:25.7205234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:49:26.7210326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:49:27.7206566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:49:28.7208072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:49:29.7210337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:49:30.7207155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:49:31.7208501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:49:32.7209287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:49:33.7204608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:49:34.7204477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:49:35.7210837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:49:36.7212142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:49:37.7206807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:49:38.7201423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:49:39.7208544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:49:40.7207504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:49:41.7204914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:49:42.7204306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:49:43.7206797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:49:44.7203837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:49:45.7205071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:49:46.7204065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:49:47.7208356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:49:48.7202869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:49:49.7208674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:49:50.7208343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:49:51.7212001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:49:52.7210031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:49:53.7207239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:49:54.7205976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:49:55.7206504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:49:56.7201982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:49:57.7208527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:49:58.7209931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:49:59.7206310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:50:00.7205865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:50:01.7199820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:50:02.7200866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:50:03.7206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:50:04.7206411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:50:05.7203728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:50:06.7204258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:50:07.7204330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:50:08.7201307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:50:09.7206570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:50:10.7207453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:50:11.7204115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:50:12.7202530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:50:13.7201211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:50:14.7202762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:50:15.7219507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:50:16.7200193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:50:17.7206911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:50:18.7204235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:50:19.7207162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:50:20.7205951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:50:21.7201790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:50:22.7203252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:50:23.7209055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:50:24.7206783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:50:25.7201482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:50:26.7210106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:50:27.7205473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:50:28.7202612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:50:29.7207560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:50:30.7207455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:50:31.7203485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:50:32.7205222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:50:33.7211591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:50:34.7206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:50:35.7204581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:50:36.7204783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:50:37.7209958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:50:38.7205519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:50:39.7210941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:50:40.7210312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T00:50:41.7205933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:50:42.7206434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:50:43.7201461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:50:44.7202452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:50:45.7210366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:50:46.7201143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:50:47.7203043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:50:48.7205801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:50:49.7205967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:50:50.7205688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:50:51.7201962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:50:52.7201881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:50:53.7207224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:50:54.7202334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:50:55.7208212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:50:56.7206431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T00:50:57.7203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T00:50:58.7202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:50:59.7208422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:51:00.7207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:51:01.7204117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:51:02.7206274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:51:03.7202362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-20T00:51:04.7211577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:51:05.7205229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:51:06.7207339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:51:07.7206786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:51:08.7205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:51:09.7199404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:51:10.7202451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-20T00:51:11.7208012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:51:12.7284399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:51:13.7205250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:51:14.7208588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:51:15.7205209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:51:16.7205859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:51:17.7208780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:51:18.7203852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:51:19.7209320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:51:20.7210798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:51:21.7205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:51:22.7201142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:51:23.7206665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:51:24.7208090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:51:25.7204665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:51:26.7203388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:51:27.7209395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:51:28.7208430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:51:29.7205631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:51:30.7205351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:51:31.7210685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:51:32.7209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:51:33.7205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:51:34.7208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:51:35.7205740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:51:36.7210881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:51:37.7205133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:51:38.7206642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:51:39.7206823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:51:40.7206541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:51:41.7201632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:51:42.7203495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:51:43.7206951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:51:44.7208962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:51:45.7207257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:51:46.7206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:51:47.7203972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:51:48.7210235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:51:49.7203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:51:50.7208969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:51:51.7203483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:51:52.7203420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:51:53.7209980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:51:54.7209774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:51:55.7203303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:51:56.7205451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:51:57.7201935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:51:58.7209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:51:59.7210211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:52:00.7210057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:52:01.7204849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:52:02.7204459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:52:03.7206049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:52:04.7205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:52:05.7210877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:52:06.7210296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:52:07.7211021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:52:08.7207422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:52:09.7207038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T00:52:10.7207989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:52:11.7204693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:52:12.7203999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:52:13.7209210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:52:14.7209157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:52:15.7202381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:52:16.7205334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:52:17.7211655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:52:18.7204456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:52:19.7211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:52:20.7209922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:52:21.7202820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:52:22.7201584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:52:23.7207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:52:24.7244179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:52:25.7203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:52:26.7203390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:52:27.7208977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:52:28.7209906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:52:29.7205128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:52:30.7206117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:52:31.7202718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:52:32.7203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:52:33.7204031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:52:34.7203201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:52:35.7208874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:52:36.7200907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:52:37.7206668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:52:38.7207331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:52:39.7209076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:52:40.7208087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:52:41.7209706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:52:42.7207440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:52:43.7207415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:52:44.7207968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:52:45.7204106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:52:46.7223863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:52:47.7203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:52:48.7208465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:52:49.7201321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:52:50.7209423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:52:51.7206881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:52:52.7208714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:52:53.7204656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:52:54.7204601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:52:55.7209773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:52:56.7210402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:52:57.7206485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:52:58.7210544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:52:59.7211686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:53:00.7201877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:53:01.7203662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:53:02.7208157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:53:03.7203709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:53:04.7203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:53:05.7209388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:53:06.7202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:53:07.7205328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:53:08.7204267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:53:09.7209385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:53:10.7211066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:53:11.7206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:53:12.7253622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:53:13.7310703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:53:14.7310198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:53:15.7207088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T00:53:16.7202885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:53:17.7208735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:53:18.7210111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T00:53:19.7206413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T00:53:20.7204577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:53:21.7311411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:53:22.7201225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:53:23.7207764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:53:24.7202912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:53:25.7208616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:53:26.7211124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:53:27.7310673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:53:28.7205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:53:29.7206055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:53:30.7206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T00:53:31.7202667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:53:32.7202547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:53:33.7208204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:53:34.7206649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:53:35.7238790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:53:36.7204493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:53:37.7210349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:53:38.7209918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:53:39.7210202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:53:40.7210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:53:41.7205848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:53:42.7204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:53:43.7209845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:53:44.7210007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:53:45.7204637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:53:46.7204827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:53:47.7208998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:53:48.7207662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:53:49.7203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:53:50.7203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:53:51.7209844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:53:52.7209517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:53:53.7205828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:53:54.7209347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:53:55.7205680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:53:56.7208152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:53:57.7209960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T00:53:58.7302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:53:59.7206503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:54:00.7201178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:54:01.7205859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:54:02.7303024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:54:03.7209839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:54:04.7310989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:54:05.7206382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:54:06.7206491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:54:07.7204489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:54:08.7207513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:54:09.7234299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:54:10.7240994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:54:11.7209373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:54:12.7209429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:54:13.7207278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:54:14.7204682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:54:15.7206911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:54:16.7205727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:54:17.7203121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:54:18.7201569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:54:19.7207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:54:20.7207080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:54:21.7207778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:54:22.7206316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:54:23.7203161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:54:24.7210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:54:25.7208485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:54:26.7204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:54:27.7207938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:54:28.7203067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:54:29.7204309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:54:30.7201446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:54:31.7208816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:54:32.7206019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:54:33.7206629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:54:34.7207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:54:35.7205717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:54:36.7310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:54:37.7211396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:54:38.7204791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:54:39.7302955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:54:40.7205738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:54:41.7342300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:54:42.7207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:54:43.7303184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:54:44.7302609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:54:45.7208195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:54:46.7208814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:54:47.7204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:54:48.7203493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:54:49.7266235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:54:50.7204274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:54:51.7211288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:54:52.7203351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:54:53.7201895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:54:54.7202891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:54:55.7205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:54:56.7205665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T00:54:57.7210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:54:58.7300425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:54:59.7208750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:55:00.7207677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:55:01.7206692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:55:02.7210491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:55:03.7205478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T00:55:04.7206353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T00:55:05.7204549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:55:06.7202954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T00:55:07.7209506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:55:08.7209143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:55:09.7205797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:55:10.7209235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:55:11.7204941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:55:12.7207407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:55:13.7202772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:55:14.7203101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T00:55:15.7210077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T00:55:16.7311274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T00:55:17.7207326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:55:18.7211374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:55:19.7206177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:55:20.7208293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:55:21.7303603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:55:22.7303519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:55:23.7208899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:55:24.7208558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T00:55:25.7204503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:55:26.7205424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:55:27.7209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:55:28.7202776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:55:29.7210094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:55:30.7210456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:55:31.7204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:55:32.7206592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:55:33.7302670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:55:34.7207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:55:35.7303076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:55:36.7302064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:55:37.7203805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:55:38.7203979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:55:39.7204662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T00:55:40.7302945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:55:41.7209844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:55:42.7209873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:55:43.7305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:55:44.7206282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:55:45.7202259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:55:46.7304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:55:47.7205533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:55:48.7209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T00:55:49.7206710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:55:50.7203899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:55:51.7209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:55:52.7209939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:55:53.7205204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:55:54.7304768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:55:55.7202200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:55:56.7202744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:55:57.7201496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:55:58.7210725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:55:59.7303596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:56:00.7302470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:56:01.7209705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:56:02.7210202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:56:03.7208101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:56:04.7282092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:56:05.7206021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:56:06.7210189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:56:07.7205619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:56:08.7305098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:56:09.7300576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T00:56:10.7201902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:56:11.7207893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:56:12.7209894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:56:13.7205971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:56:14.7206968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:56:15.7301982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:56:16.7204045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:56:17.7209329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:56:18.7301616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T00:56:19.7208671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:56:20.7208185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:56:21.7303298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:56:22.7301503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:56:23.7208205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:56:24.7221228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:56:25.7208240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:56:26.7209262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-08-20T00:56:27.7207818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T00:56:28.7208805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:56:29.7207408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:56:30.7304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T00:56:31.7309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.27,T*03
2025-08-20T00:56:32.7302642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-20T00:56:33.7310531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:56:34.7201358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T00:56:35.7204428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T00:56:36.7303008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T00:56:37.7209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T00:56:38.7208202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:56:39.7204284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:56:40.7303831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:56:41.7209701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T00:56:42.7235020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T00:56:43.7206051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:56:44.7206830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:56:45.7202192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T00:56:46.7207666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:56:47.7209029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:56:48.7209866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:56:49.7210394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:56:50.7209482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:56:51.7207530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:56:52.7209754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:56:53.7208345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:56:54.7208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:56:55.7210764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:56:56.7201412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:56:57.7303251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:56:58.7206669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:56:59.7302223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T00:57:00.7302296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:57:01.7208726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:57:02.7208978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:57:03.7205581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:57:04.7208211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:57:05.7302830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:57:06.7304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:57:07.7211576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:57:08.7211627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:57:09.7205751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:57:10.7206470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T00:57:11.7207455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:57:12.7209474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:57:13.7304025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:57:14.7303601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:57:15.7301175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:57:16.7304483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:57:17.7210065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:57:18.7210681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:57:19.7305021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:57:20.7302958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:57:21.7305285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T00:57:22.7208603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T00:57:23.7205357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:57:24.7205758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T00:57:25.7307281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:57:26.7207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:57:27.7203199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:57:28.7205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:57:29.7201431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:57:30.7208416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:57:31.7210870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:57:32.7301117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:57:33.7206030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:57:34.7208661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:57:35.7205501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:57:36.7306175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T00:57:37.7202178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:57:38.7300715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:57:39.7208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T00:57:40.7208560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:57:41.7203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:57:42.7208476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T00:57:43.7304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T00:57:44.7210626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:57:45.7205910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T00:57:46.7202961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:57:47.7305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:57:48.7302133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:57:49.7208434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T00:57:50.7300855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:57:51.7202772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T00:57:52.7202292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:57:53.7307827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:57:54.7304671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:57:55.7302702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T00:57:56.7305731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T00:57:57.7208549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T00:57:58.7202337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T00:57:59.7207960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:58:00.7302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:58:01.7208699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T00:58:02.7308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:58:03.7307206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:58:04.7207770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T00:58:05.7204428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T00:58:06.7203746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:58:07.7211602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:58:08.7300863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T00:58:09.7303257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T00:58:10.7307666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T00:58:11.7202880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:58:12.7208214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:58:13.7304114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T00:58:14.7302873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:58:15.7209122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T00:58:16.7201590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:58:17.7210178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T00:58:18.7238120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T00:58:19.7304440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T00:58:20.7306503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T00:58:21.7300914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:58:22.7208599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:58:23.7204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T00:58:24.7336197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T00:58:25.7211459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T00:58:26.7209992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T00:58:27.7206447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T00:58:28.7206933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:58:29.7209881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T00:58:30.7308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T00:58:31.7303650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T00:58:32.7305702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T00:58:33.7204201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T00:58:34.7206812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T00:58:35.7311155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T00:58:36.7211014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T00:58:37.7207592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T00:58:38.7206973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T00:58:39.7202997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:58:40.7302272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T00:58:41.7208936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T00:58:42.7210032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T00:58:43.7206144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T00:58:44.7305271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T00:58:45.7309141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T00:58:46.7309182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:58:47.7304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T00:58:48.7202921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:58:49.7209407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:58:50.7209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:58:51.7304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:58:52.7208814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T00:58:53.7304931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T00:58:54.7303494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:58:55.7201916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:58:56.7208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:58:57.7204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:58:58.7209237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T00:58:59.7208136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T00:59:00.7307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:59:01.7392338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T00:59:02.7204375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T00:59:03.7208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T00:59:04.7208565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:59:05.7204680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T00:59:06.7302935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:59:07.7209654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T00:59:08.7209531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T00:59:09.7200814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T00:59:10.7205781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T00:59:11.7207402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T00:59:12.7305456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T00:59:13.7307563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T00:59:14.7309837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:59:15.7304934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:59:16.7203453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:59:17.7206893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T00:59:18.7302115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T00:59:19.7209871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T00:59:20.7301052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:59:21.7307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T00:59:22.7307526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T00:59:23.7203521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:59:24.7308807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T00:59:25.7304523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T00:59:26.7305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:59:27.7301694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:59:28.7200224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:59:29.7205783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T00:59:30.7241499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T00:59:31.7303413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:59:32.7303791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T00:59:33.7209921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T00:59:34.7208748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T00:59:35.7204694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:59:36.7204218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:59:37.7201299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:59:38.7202417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T00:59:39.7306714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:59:40.7309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T00:59:41.7304444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:59:42.7307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T00:59:43.7208852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:59:44.7205810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T00:59:45.7307324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:59:46.7310021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T00:59:47.7212892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:59:48.7311116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T00:59:49.7210812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T00:59:50.7223989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:59:51.7206227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T00:59:52.7305425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:59:53.7304005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T00:59:54.7302669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T00:59:55.7210480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T00:59:56.7209456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T00:59:57.7206257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T00:59:58.7308481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T00:59:59.7207064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:00:00.7205776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:00:01.7300542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:00:02.7301062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:00:03.7254118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:00:04.7207428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:00:05.7203340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:00:06.7202940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:00:07.7308174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:00:08.7307864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:00:09.7300917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:00:10.7308361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:00:11.7304440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:00:12.7304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:00:13.7309467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:00:14.7306717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:00:15.7306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:00:16.7208076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:00:17.7206275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:00:18.7308782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:00:19.7212161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:00:20.7303771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:00:21.7311015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:00:22.7202120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:00:23.7204259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:00:24.7229496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:00:25.7206497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:00:26.7202885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:00:27.7208791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:00:28.7306641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:00:29.7305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:00:30.7304419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:00:31.7211513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:00:32.7310761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:00:33.7207259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:00:34.7307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:00:35.7209972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:00:36.7209859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:00:37.7308953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:00:38.7309326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:00:39.7304007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:00:40.7304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:00:41.7210386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:00:42.7210287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:00:43.7306349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:00:44.7307482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:00:45.7304891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:00:46.7204605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:00:47.7208881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:00:48.7301209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:00:49.7306374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:00:50.7299750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:00:51.7306194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:00:52.7305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:00:53.7203629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:00:54.7316435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:00:55.7324815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:00:56.7306073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:00:57.7309468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:00:58.7311577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:00:59.7207907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:01:00.7208312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:01:01.7206402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:01:02.7305492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:01:03.7308443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:01:04.7307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:01:05.7203765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:01:06.7203123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:01:07.7204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:01:08.7204710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:01:09.7309438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:01:10.7311018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:01:11.7305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:01:12.7212046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:01:13.7207077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:01:14.7206789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:01:15.7301925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:01:16.7302527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:01:17.7302730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:01:18.7303234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:01:19.7303488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:01:20.7305952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:01:21.7307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:01:22.7309683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T01:01:23.7305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:01:24.7203392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:01:25.7310418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:01:26.7308526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:01:27.7304718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:01:28.7305589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:01:29.7209522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:01:30.7208544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:01:31.7305244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:01:32.7302055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:01:33.7390904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:01:34.7310565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:01:35.7204164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:01:36.7202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:01:37.7209572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:01:38.7204731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:01:39.7308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:01:40.7301466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:01:41.7207663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:01:42.7207156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:01:43.7205443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:01:44.7301449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:01:45.7306840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:01:46.7307375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:01:47.7309554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:01:48.7200985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:01:49.7207869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:01:50.7211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:01:51.7307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:01:52.7309850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:01:53.7205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:01:54.7206436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:01:55.7310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:01:56.7310311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:01:57.7307799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:01:58.7306768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:01:59.7307430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:02:00.7305716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:02:01.7308310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:02:02.7208613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:02:03.7307005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:02:04.7306942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:02:05.7303429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:02:06.7304709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:02:07.7310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:02:08.7311065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:02:09.7252228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:02:10.7208052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:02:11.7205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:02:12.7303550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:02:13.7302144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:02:14.7302834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:02:15.7301208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:02:16.7202100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:02:17.7207532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:02:18.7208295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:02:19.7300505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:02:20.7302118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:02:21.7303519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:02:22.7305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:02:23.7310730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:02:24.7202171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:02:25.7306366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:02:26.7303202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:02:27.7307628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:02:28.7205001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:02:29.7203579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:02:30.7203056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:02:31.7306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:02:32.7305158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:02:33.7302222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:02:34.7306073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:02:35.7200179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:02:36.7201939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:02:37.7204851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:02:38.7307035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:02:39.7310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:02:40.7310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:02:41.7241642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:02:42.7209764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:02:43.7207445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:02:44.7307043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:02:45.7301626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:02:46.7308544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:02:47.7305979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:02:48.7202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:02:49.7210749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:02:50.7210386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:02:51.7305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:02:52.7306654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:02:53.7302123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:02:54.7301963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:02:55.7310768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:02:56.7202019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:02:57.7208840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:02:58.7205028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:02:59.7308809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:03:00.7302234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:03:01.7309451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:03:02.7208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:03:03.7204788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:03:04.7303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:03:05.7311264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:03:06.7309141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:03:07.7305273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:03:08.7305634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:03:09.7301781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:03:10.7303698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:03:11.7304329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:03:12.7309986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:03:13.7210357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:03:14.7210896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:03:15.7210131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:03:16.7303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:03:17.7310072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:03:18.7309074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:03:19.7303997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:03:20.7204728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:03:21.7201748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:03:22.7204139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:03:23.7301501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:03:24.7302271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:03:25.7303056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:03:26.7304104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:03:27.7209960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:03:28.7210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:03:29.7208619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:03:30.7315313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:03:31.7315957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:03:32.7306465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:03:33.7302182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:03:34.7210473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:03:35.7208789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:03:36.7202416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:03:37.7309439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:03:38.7310410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:03:39.7300791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:03:40.7211889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:03:41.7208285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:03:42.7202858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:03:43.7209044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:03:44.7208901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:03:45.7303991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:03:46.7302965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:03:47.7302415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:03:48.7301271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:03:49.7208174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:03:50.7206721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:03:51.7202642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:03:52.7308365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:03:53.7302266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:03:54.7302776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:03:55.7304173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:03:56.7205255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:03:57.7208589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:03:58.7204157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:03:59.7210481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:04:00.7302033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:04:01.7305926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:04:02.7308204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:04:03.7306115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:04:04.7307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:04:05.7304211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:04:06.7302526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:04:07.7305537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:04:08.7307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:04:09.7203516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:04:10.7208309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:04:11.7303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:04:12.7301777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:04:13.7303542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:04:14.7302752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T01:04:15.7308977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:04:16.7307742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:04:17.7304264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:04:18.7204224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:04:19.7210120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:04:20.7209875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:04:21.7304508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:04:22.7304761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:04:23.7300574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:04:24.7309816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:04:25.7307391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:04:26.7304534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:04:27.7302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:04:28.7307495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:04:29.7306229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:04:30.7310357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:04:31.7205134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:04:32.7208413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:04:33.7304017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:04:34.7310369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:04:35.7308592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:04:36.7308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:04:37.7205535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:04:38.7307542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:04:39.7300205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:04:40.7301986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:04:41.7207214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:04:42.7307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:04:43.7304820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:04:44.7306544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:04:45.7256960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:04:46.7301242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:04:47.7208114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:04:48.7203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:04:49.7209718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:04:50.7201605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:04:51.7307249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:04:52.7307353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:04:53.7301659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:04:54.7302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:04:55.7303046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:04:56.7304062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:04:57.7209911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:04:58.7209472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:04:59.7204271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:05:00.7303457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:05:01.7308759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:05:02.7307931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:05:03.7303559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:05:04.7208062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:05:05.7207042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:05:06.7206344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:05:07.7304174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:05:08.7304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:05:09.7311031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:05:10.7310713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:05:11.7206361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:05:12.7207451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:05:13.7202567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:05:14.7301560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:05:15.7307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:05:16.7306687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:05:17.7307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:05:18.7208621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:05:19.7205960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:05:20.7303467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:05:21.7309170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:05:22.7309136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:05:23.7304592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:05:24.7203988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:05:25.7309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:05:26.7307329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:05:27.7304495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:05:28.7206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:05:29.7203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:05:30.7303325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:05:31.7307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:05:32.7301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:05:33.7209138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:05:34.7209090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:05:35.7302463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:05:36.7311742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:05:37.7307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:05:38.7305011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:05:39.7302559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:05:40.7301382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:05:41.7307089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:05:42.7307066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:05:43.7204734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:05:44.7203937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:05:45.7209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:05:46.7209796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:05:47.7304892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:05:48.7303622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:05:49.7308624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:05:50.7307294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T01:05:51.7307909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:05:52.7302972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:05:53.7308915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:05:54.7311524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:05:55.7207474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:05:56.7301283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-20T01:05:57.7207753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T01:05:58.7207811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T01:05:59.7302853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:06:00.7301229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:06:01.7307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:06:02.7310187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-20T01:06:03.7309267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-20T01:06:04.7310721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:06:05.7307099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:06:06.7306939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:06:07.7303498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:06:08.7302166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-20T01:06:09.7303945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T01:06:10.7205270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:06:11.7211159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:06:12.7309308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:06:13.7205463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:06:14.7205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-20T01:06:15.7300063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:06:16.7310875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:06:17.7308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:06:18.7307599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:06:19.7203190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:06:20.7203220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:06:21.7307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:06:22.7303631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:06:23.7308700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:06:24.7203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:06:25.7208441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:06:26.7208401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:06:27.7203970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:06:28.7205209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:06:29.7207453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:06:30.7309917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:06:31.7310004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:06:32.7310311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:06:33.7205869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:06:34.7206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:06:35.7304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:06:36.7305062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:06:37.7312236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:06:38.7311019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:06:39.7207489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:06:40.7207810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:06:41.7302498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:06:42.7301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:06:43.7308272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:06:44.7205016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:06:45.7305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:06:46.7303000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:06:47.7308260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:06:48.7308133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:06:49.7206194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:06:50.7202486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:06:51.7210644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:06:52.7323408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:06:53.7307691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:06:54.7307714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:06:55.7308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:06:56.7204614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:06:57.7210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:06:58.7209965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:06:59.7307370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:07:00.7307813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:07:01.7307695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:07:02.7306801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:07:03.7206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:07:04.7307506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:07:05.7308697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:07:06.7244701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:07:07.7304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:07:08.7205091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:07:09.7209346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:07:10.7308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:07:11.7306394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:07:12.7304431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:07:13.7300659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:07:14.7301366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:07:15.7308002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:07:16.7303591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:07:17.7208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:07:18.7208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:07:19.7205818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:07:20.7311587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:07:21.7307572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:07:22.7305982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:07:23.7301796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:07:24.7301768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:07:25.7307138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:07:26.7303104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:07:27.7308807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:07:28.7307439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:07:29.7304269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:07:30.7205092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:07:31.7304613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:07:32.7304931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:07:33.7308803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:07:34.7204539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:07:35.7208973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:07:36.7209516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:07:37.7305556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:07:38.7303652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:07:39.7310114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:07:40.7307808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:07:41.7205184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:07:42.7210749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:07:43.7311459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:07:44.7309887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:07:45.7208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:07:46.7306754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:07:47.7303521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:07:48.7302030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:07:49.7302447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:07:50.7302463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:07:51.7308079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:07:52.7307299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:07:53.7303439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:07:54.7309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:07:55.7242754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:07:56.7304261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:07:57.7305527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:07:58.7304698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:07:59.7374533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:08:00.7310129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:08:01.7307159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:08:02.7308017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:08:03.7304364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:08:04.7303990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:08:05.7211587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:08:06.7210708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:08:07.7306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:08:08.7307131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T01:08:09.7307407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T01:08:10.7308269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:08:11.7206151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:08:12.7210103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:08:13.7304331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T01:08:14.7303247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T01:08:15.7309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:08:16.7311263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:08:17.7208536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:08:18.7307000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:08:19.7311434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:08:20.7306080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:08:21.7302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:08:22.7310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:08:23.7207655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:08:24.7211274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:08:25.7209309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:08:26.7307481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:08:27.7303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:08:28.7307020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:08:29.7204021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:08:30.7301709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:08:31.7209634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:08:32.7209861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:08:33.7304792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:08:34.7304860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:08:35.7313596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:08:36.7310822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:08:37.7208715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:08:38.7225817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:08:39.7302537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:08:40.7301454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:08:41.7307506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:08:42.7306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:08:43.7300303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:08:44.7304640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:08:45.7308151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:08:46.7307390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:08:47.7307308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:08:48.7306062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:08:49.7206288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:08:50.7304774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:08:51.7301462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:08:52.7300377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:08:53.7308266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:08:54.7308008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:08:55.7304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:08:56.7303532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:08:57.7301998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:08:58.7300891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:08:59.7208183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:09:00.7307653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:09:01.7304355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:09:02.7302295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:09:03.7308312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:09:04.7307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:09:05.7302075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:09:06.7302986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:09:07.7321312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:09:08.7300806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:09:09.7306908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:09:10.7306040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:09:11.7301383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:09:12.7302153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:09:13.7307952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:09:14.7307525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:09:15.7302889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:09:16.7302064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:09:17.7210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:09:18.7307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T01:09:19.7305496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:09:20.7307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:09:21.7302557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:09:22.7302943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:09:23.7210986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:09:24.7375560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T01:09:25.7309935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:09:26.7301679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:09:27.7307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:09:28.7307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:09:29.7303260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:09:30.7301912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:09:31.7309155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:09:32.7308612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:09:33.7305977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:09:34.7305071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:09:35.7301983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:09:36.7300700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:09:37.7208502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:09:38.7306401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:09:39.7303776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:09:40.7302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:09:41.7310099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:09:42.7307917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:09:43.7203590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:09:44.7302836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:09:45.7308707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:09:46.7307390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:09:47.7302659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:09:48.7306648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:09:49.7301603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:09:50.7302014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:09:51.7307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:09:52.7307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:09:53.7207242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:09:54.7207856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:09:55.7303676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:09:56.7303660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:09:57.7309932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:09:58.7309381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:09:59.7306492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:10:00.7305772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:10:01.7299685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:10:02.7301007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:10:03.7308852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:10:04.7309820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:10:05.7304214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:10:06.7206876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:10:07.7202255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:10:08.7302073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:10:09.7207875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:10:10.7233298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:10:11.7305716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:10:12.7304335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:10:13.7211125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:10:14.7310584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T01:10:15.7302008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:10:16.7300954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:10:17.7307449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:10:18.7306831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:10:19.7302769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:10:20.7301532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:10:21.7308741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:10:22.7307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:10:23.7303952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:10:24.7306899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:10:25.7304043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:10:26.7302827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:10:27.7309843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:10:28.7208751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:10:29.7304762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:10:30.7305906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:10:31.7302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:10:32.7302706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:10:33.7302830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:10:34.7301774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:10:35.7396069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:10:36.7306801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:10:37.7303149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:10:38.7305697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:10:39.7301537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:10:40.7301612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:10:41.7307037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:10:42.7306549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:10:43.7305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:10:44.7306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:10:45.7303011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:10:46.7302545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:10:47.7301719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:10:48.7305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:10:49.7301490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:10:50.7210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:10:51.7304867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:10:52.7305996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:10:53.7302757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:10:54.7302099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:10:55.7307492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:10:56.7307342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:10:57.7303813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:10:58.7303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:10:59.7309498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:11:00.7307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:11:01.7303925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:11:02.7304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:11:03.7311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:11:04.7211007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:11:05.7303962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:11:06.7305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:11:07.7301459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:11:08.7301656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:11:09.7307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:11:10.7309923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:11:11.7302587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:11:12.7306010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:11:13.7302403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:11:14.7300459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:11:15.7207332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:11:16.7306857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:11:17.7301359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:11:18.7310819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:11:19.7302604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:11:20.7307054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:11:21.7210813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:11:22.7309735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:11:23.7305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:11:24.7305395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:11:25.7301083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:11:26.7301327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:11:27.7308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:11:28.7308001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:11:29.7210424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:11:30.7302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:11:31.7307882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:11:32.7305811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:11:33.7301368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:11:34.7301799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:11:35.7308002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:11:36.7308361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:11:37.7307444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:11:38.7306189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:11:39.7303527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:11:40.7256624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:11:41.7210134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:11:42.7300460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:11:43.7306877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:11:44.7308348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:11:45.7303109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:11:46.7304347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:11:47.7303241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:11:48.7309755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:11:49.7305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:11:50.7308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:11:51.7304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:11:52.7306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:11:53.7301838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:11:54.7305367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:11:55.7298809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:11:56.7310172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:11:57.7308792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:11:58.7308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:11:59.7308719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:12:00.7209497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:12:01.7305367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:12:02.7212902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:12:03.7306518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:12:04.7306174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:12:05.7303898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:12:06.7303969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:12:07.7309177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:12:08.7306767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:12:09.7303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:12:10.7311779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:12:11.7307552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:12:12.7307504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:12:13.7253723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:12:14.7303856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:12:15.7211185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:12:16.7308905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:12:17.7304784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:12:18.7303029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:12:19.7310396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:12:20.7300440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:12:21.7307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:12:22.7304703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:12:23.7302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:12:24.7301862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:12:25.7307914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:12:26.7309017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:12:27.7308954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:12:28.7350843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:12:29.7308261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:12:30.7307251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:12:31.7303967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:12:32.7303768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:12:33.7310186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:12:34.7310715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:12:35.7307048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:12:36.7310901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:12:37.7303544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:12:38.7306486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:12:39.7306190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:12:40.7308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:12:41.7305326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:12:42.7305659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:12:43.7309224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:12:44.7310361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:12:45.7305218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:12:46.7305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:12:47.7301399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:12:48.7311276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:12:49.7306924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:12:50.7304803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:12:51.7302497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:12:52.7302610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:12:53.7366197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:12:54.7304501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:12:55.7310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:12:56.7309950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:12:57.7206794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:12:58.7305607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:12:59.7304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:13:00.7303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:13:01.7307252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:13:02.7307348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:13:03.7303060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:13:04.7304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:13:05.7310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:13:06.7310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:13:07.7310828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:13:08.7310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:13:09.7306109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:13:10.7306638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:13:11.7309148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:13:12.7304235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:13:13.7309675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:13:14.7310356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:13:15.7306106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:13:16.7305532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:13:17.7302032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:13:18.7309342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:13:19.7306993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:13:20.7306194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:13:21.7301434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:13:22.7301663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:13:23.7307210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:13:24.7303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:13:25.7308003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:13:26.7301653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:13:27.7307507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:13:28.7307380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:13:29.7303067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:13:30.7302798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:13:31.7308266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:13:32.7308201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:13:33.7304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:13:34.7306282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:13:35.7307644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:13:36.7306172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:13:37.7301906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:13:38.7303336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:13:39.7308814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:13:40.7307720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:13:41.7303250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:13:42.7302699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:13:43.7308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:13:44.7305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:13:45.7301215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:13:46.7311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:13:47.7319747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:13:48.7306194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:13:49.7301904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:13:50.7310864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:13:51.7305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:13:52.7305478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:13:53.7301624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:13:54.7308754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T01:13:55.7305572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:13:56.7304441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:13:57.7301996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:13:58.7301850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:13:59.7307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:14:00.7308454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:14:01.7303699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:14:02.7303125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:14:03.7308890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:14:04.7311000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:14:05.7307692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:14:06.7304719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:14:07.7308516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:14:08.7305405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:14:09.7308054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:14:10.7309306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:14:11.7306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:14:12.7306321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:14:13.7302213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:14:14.7339832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:14:15.7307913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:14:16.7308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:14:17.7205251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:14:18.7303887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:14:19.7302109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:14:20.7305343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:14:21.7311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:14:22.7302806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:14:23.7307355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:14:24.7306225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:14:25.7303261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:14:26.7305003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:14:27.7301159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:14:28.7301725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:14:29.7309575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:14:30.7300286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:14:31.7309581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:14:32.7210126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:14:33.7306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:14:34.7303327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:14:35.7308560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:14:36.7307751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:14:37.7304697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:14:38.7306282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:14:39.7202429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:14:40.7300695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:14:41.7306965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:14:42.7308692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:14:43.7303040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:14:44.7303644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:14:45.7310402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:14:46.7301653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:14:47.7307293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:14:48.7309481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:14:49.7309045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:14:50.7308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:14:51.7305254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:14:52.7301935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:14:53.7308676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:14:54.7303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:14:55.7247875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:14:56.7306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:14:57.7308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:14:58.7308226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:14:59.7304387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:15:00.7301499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:15:01.7310020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:15:02.7305772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:15:03.7310975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:15:04.7308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:15:05.7301580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:15:06.7301772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:15:07.7307352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:15:08.7307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:15:09.7306201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:15:10.7305593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:15:11.7302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:15:12.7298838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:15:13.7308601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:15:14.7307565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:15:15.7303618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:15:16.7305241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:15:17.7300755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:15:18.7311909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:15:19.7307584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:15:20.7311432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:15:21.7306735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:15:22.7310634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:15:23.7307676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:15:24.7307833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:15:25.7203754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:15:26.7303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:15:27.7310801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:15:28.7309758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:15:29.7308684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:15:30.7308931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:15:31.7304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:15:32.7206019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:15:33.7302569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:15:34.7306023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:15:35.7372037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:15:36.7301140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:15:37.7236847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:15:38.7307788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:15:39.7304029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:15:40.7301372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:15:41.7306697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:15:42.7306809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:15:43.7305446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:15:44.7305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:15:45.7301343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:15:46.7301322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:15:47.7301516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:15:48.7303224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T01:15:49.7302059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:15:50.7303819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:15:51.7307676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:15:52.7310368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:15:53.7306281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:15:54.7305947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:15:55.7301190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:15:56.7302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:15:57.7307682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:15:58.7308476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:15:59.7305132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:16:00.7306200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:16:01.7302304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:16:02.7302566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:16:03.7306942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:16:04.7308471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:16:05.7305699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:16:06.7306349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:16:07.7302078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:16:08.7301720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:16:09.7306603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:16:10.7308921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:16:11.7303331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:16:12.7310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:16:13.7302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:16:14.7303543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:16:15.7306310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:16:16.7308710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:16:17.7304882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:16:18.7308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:16:19.7306284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:16:20.7306345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:16:21.7309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:16:22.7307641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:16:23.7305136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:16:24.7342330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:16:25.7308272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:16:26.7309234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:16:27.7304630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:16:28.7303727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:16:29.7309596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:16:30.7307639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:16:31.7302781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:16:32.7301553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:16:33.7308489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:16:34.7209064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:16:35.7303627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:16:36.7304550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:16:37.7310634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:16:38.7310780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:16:39.7305980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:16:40.7306170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:16:41.7301937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:16:42.7303725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:16:43.7306301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:16:44.7308157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:16:45.7304549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:16:46.7303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:16:47.7308865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:16:48.7384991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:16:49.7304838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:16:50.7305517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:16:51.7301629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:16:52.7309372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:16:53.7307725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:16:54.7306918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:16:55.7317729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:16:56.7302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:16:57.7306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:16:58.7307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:16:59.7302566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:17:00.7309578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:17:01.7304585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:17:02.7305998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:17:03.7303254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:17:04.7300959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:17:05.7307424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:17:06.7306896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:17:07.7301800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:17:08.7302801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:17:09.7302404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:17:10.7304062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:17:11.7308959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:17:12.7308761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:17:13.7303273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:17:14.7301299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:17:15.7307621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:17:16.7307902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:17:17.7208580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:17:18.7303755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:17:19.7301102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:17:20.7301500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:17:21.7307360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:17:22.7306085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:17:23.7305910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:17:24.7308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:17:25.7308507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:17:26.7308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:17:27.7309220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:17:28.7309404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:17:29.7305222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:17:30.7305423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:17:31.7302839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:17:32.7303119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:17:33.7309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:17:34.7310176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:17:35.7305173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:17:36.7310092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:17:37.7307135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:17:38.7306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:17:39.7302251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:17:40.7301892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:17:41.7307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:17:42.7307646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:17:43.7306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:17:44.7307334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:17:45.7304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:17:46.7302547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:17:47.7299857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:17:48.7303010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:17:49.7302964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:17:50.7300785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:17:51.7310579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:17:52.7308985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:17:53.7307600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:17:54.7308714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:17:55.7310431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:17:56.7304207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:17:57.7306844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:17:58.7305245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:17:59.7301272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:18:00.7301324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T01:18:01.7307457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:18:02.7310916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:18:03.7305962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:18:04.7302858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:18:05.7308255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:18:06.7307028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:18:07.7303495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:18:08.7206194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:18:09.7310463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:18:10.7348079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:18:11.7305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:18:12.7304585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:18:13.7305810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:18:14.7301899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:18:15.7307875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:18:16.7301311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:18:17.7308513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:18:18.7306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:18:19.7301389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:18:20.7301507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:18:21.7308124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:18:22.7306494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:18:23.7300286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:18:24.7308607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:18:25.7305036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:18:26.7304636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:18:27.7309992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:18:28.7308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:18:29.7305871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:18:30.7305822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:18:31.7304539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:18:32.7303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:18:33.7310432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:18:34.7309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:18:35.7309597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:18:36.7308627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:18:37.7363518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:18:38.7305473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:18:39.7305246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:18:40.7309939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:18:41.7306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:18:42.7305878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:18:43.7303322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:18:44.7301899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:18:45.7308505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:18:46.7311240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:18:47.7307127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:18:48.7307388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:18:49.7304361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:18:50.7301889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:18:51.7306262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:18:52.7307461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:18:53.7302988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:18:54.7303595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:18:55.7307364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:18:56.7307808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:18:57.7304424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:18:58.7307357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:18:59.7310930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:19:00.7310113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:19:01.7308050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:19:02.7308911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:19:03.7306821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:19:04.7307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:19:05.7204112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:19:06.7204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:19:07.7310283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:19:08.7304612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:19:09.7308157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:19:10.7307343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:19:11.7301961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:19:12.7310597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:19:13.7305659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:19:14.7305085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:19:15.7302072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:19:16.7300807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:19:17.7310116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:19:18.7309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:19:19.7305597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:19:20.7304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:19:21.7311135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:19:22.7302635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:19:23.7306252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:19:24.7307600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:19:25.7303753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:19:26.7310149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:19:27.7304683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:19:28.7309024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:19:29.7304758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:19:30.7307571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:19:31.7304572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:19:32.7301084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:19:33.7306756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:19:34.7303240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:19:35.7307589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:19:36.7310280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:19:37.7306455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:19:38.7306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:19:39.7305642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:19:40.7305464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:19:41.7301179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:19:42.7310442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:19:43.7307016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:19:44.7306682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:19:45.7303830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:19:46.7309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:19:47.7307259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:19:48.7306441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:19:49.7367931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:19:50.7301945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:19:51.7308415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:19:52.7306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:19:53.7304018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T01:19:54.7303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:19:55.7309064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:19:56.7307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:19:57.7307548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:19:58.7235995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:19:59.7305906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:20:00.7302422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:20:01.7308163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:20:02.7310810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:20:03.7307306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:20:04.7307457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:20:05.7319594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:20:06.7304820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:20:07.7300748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:20:08.7310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:20:09.7306490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:20:10.7309554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:20:11.7306630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:20:12.7302237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:20:13.7305571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:20:14.7306913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:20:15.7302488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:20:16.7302443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:20:17.7241688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:20:18.7309591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:20:19.7304706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:20:20.7303719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:20:21.7309119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:20:22.7309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:20:23.7304135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:20:24.7310018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:20:25.7308577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:20:26.7310135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:20:27.7305366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:20:28.7304473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:20:29.7388117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:20:30.7304840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:20:31.7303371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:20:32.7343237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:20:33.7310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:20:34.7311255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:20:35.7302062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:20:36.7303405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:20:37.7301711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:20:38.7310024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:20:39.7308117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:20:40.7304379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:20:41.7303083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:20:42.7309639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:20:43.7308424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:20:44.7305165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:20:45.7306188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:20:46.7301099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:20:47.7301093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:20:48.7306573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:20:49.7306648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:20:50.7302918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:20:51.7310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:20:52.7304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:20:53.7304618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:20:54.7303250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:20:55.7303548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:20:56.7307338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:20:57.7308738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:20:58.7302215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:20:59.7302504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:21:00.7308476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:21:01.7308747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:21:02.7310228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:21:03.7310845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:21:04.7307037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:21:05.7305656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:21:06.7302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:21:07.7303821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:21:08.7302291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:21:09.7301062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:21:10.7207380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:21:11.7308733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:21:12.7302517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:21:13.7301548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:21:14.7309902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:21:15.7309849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:21:16.7304958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:21:17.7306232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:21:18.7303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:21:19.7302242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:21:20.7307470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:21:21.7304716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:21:22.7310876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:21:23.7311210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:21:24.7305756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:21:25.7306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:21:26.7302007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:21:27.7308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:21:28.7245700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:21:29.7306350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:21:30.7304129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:21:31.7303650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:21:32.7308649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:21:33.7307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:21:34.7305091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:21:35.7305154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:21:36.7300972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:21:37.7308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:21:38.7316263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:21:39.7307258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:21:40.7307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:21:41.7305711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:21:42.7301979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:21:43.7302236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:21:44.7307258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:21:45.7307573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:21:46.7303069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:21:47.7302172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:21:48.7305641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:21:49.7307160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:21:50.7303994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:21:51.7309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:21:52.7306454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:21:53.7305872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:21:54.7301892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:21:55.7304648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:21:56.7399846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:21:57.7304333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:21:58.7308325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:21:59.7308959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:22:00.7305645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:22:01.7305728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:22:02.7304929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:22:03.7306810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:22:04.7301935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:22:05.7302085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:22:06.7305928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:22:07.7304438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:22:08.7303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:22:09.7303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:22:10.7309718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:22:11.7308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:22:12.7305939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:22:13.7310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:22:14.7306414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:22:15.7306596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:22:16.7301159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:22:17.7301832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:22:18.7307825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:22:19.7310579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:22:20.7320488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:22:21.7307522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:22:22.7302521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:22:23.7304261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:22:24.7311266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:22:25.7304260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:22:26.7309794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:22:27.7309542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:22:28.7304758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:22:29.7307646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:22:30.7303426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:22:31.7306165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:22:32.7302360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:22:33.7305591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:22:34.7306848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:22:35.7301305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:22:36.7308617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:22:37.7310162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:22:38.7317166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:22:39.7304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:22:40.7310071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:22:41.7310765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:22:42.7307293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:22:43.7308050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:22:44.7303536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:22:45.7310150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:22:46.7306317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:22:47.7306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:22:48.7303440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:22:49.7301715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:22:50.7310616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:22:51.7305707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:22:52.7302047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:22:53.7302615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:22:54.7308268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:22:55.7304390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:22:56.7305407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:22:57.7306961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:22:58.7303108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:22:59.7302843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:23:00.7308724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:23:01.7307561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:23:02.7307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:23:03.7307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:23:04.7302739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:23:05.7307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:23:06.7302421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:23:07.7303808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:23:08.7311909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:23:09.7301909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:23:10.7306952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:23:11.7307849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:23:12.7304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:23:13.7306640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:23:14.7302297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:23:15.7302385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:23:16.7302572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:23:17.7304168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:23:18.7303053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:23:19.7309989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:23:20.7305445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:23:21.7307385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:23:22.7303252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:23:23.7303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:23:24.7310813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:23:25.7303857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:23:26.7309476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:23:27.7307932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:23:28.7302042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:23:29.7304722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:23:30.7310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:23:31.7307717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:23:32.7309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:23:33.7308146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:23:34.7304777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:23:35.7306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:23:36.7311911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:23:37.7302748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:23:38.7308764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:23:39.7307539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:23:40.7303236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:23:41.7302688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:23:42.7309622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:23:43.7309106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:23:44.7305199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:23:45.7304638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:23:46.7309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:23:47.7304790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:23:48.7311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:23:49.7309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:23:50.7304313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:23:51.7306198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:23:52.7308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:23:53.7307345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:23:54.7307666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:23:55.7306987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:23:56.7303319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:23:57.7305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:23:58.7303321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:23:59.7302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:24:00.7305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:24:01.7304713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:24:02.7305367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:24:03.7302628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:24:04.7308174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:24:05.7308997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:24:06.7305604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:24:07.7305564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:24:08.7301181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:24:09.7310364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:24:10.7307544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:24:11.7208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:24:12.7303107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:24:13.7304738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:24:14.7310470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:24:15.7309951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:24:16.7307751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:24:17.7307419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:24:18.7303033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:24:19.7301240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:24:20.7306688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:24:21.7308439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:24:22.7310022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:24:23.7310372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:24:24.7304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:24:25.7305182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:24:26.7304379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:24:27.7305003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:24:28.7304103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:24:29.7304560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:24:30.7311322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:24:31.7310512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:24:32.7307070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:24:33.7307218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:24:34.7302379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:24:35.7304328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:24:36.7308206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:24:37.7308270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:24:38.7303645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:24:39.7304169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:24:40.7309149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T01:24:41.7308527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T01:24:42.7303247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:24:43.7304562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:24:44.7306007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T01:24:45.7310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-20T01:24:46.7307699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-20T01:24:47.7307659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.11,T*06
2025-08-20T01:24:48.7303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-20T01:24:49.7302054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.29,T*0D
2025-08-20T01:24:50.7309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-08-20T01:24:51.7307088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-20T01:24:52.7308864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T01:24:53.7310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-20T01:24:54.7307756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.19,T*0E
2025-08-20T01:24:55.7306562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.32,T*07
2025-08-20T01:24:56.7303804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.24,T*00
2025-08-20T01:24:57.7308388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T01:24:58.7305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:24:59.7302133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:25:00.7310213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:25:01.7309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T01:25:02.7335296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.02,T*04
2025-08-20T01:25:03.7305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:25:04.7301752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:25:05.7301228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:25:06.7307432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:25:07.7303692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:25:08.7308330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:25:09.7303720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:25:10.7309857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:25:11.7303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:25:12.7308966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:25:13.7307187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:25:14.7303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:25:15.7306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:25:16.7307915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:25:17.7301240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:25:18.7309185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:25:19.7304902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:25:20.7309312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:25:21.7308989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:25:22.7301452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:25:23.7302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:25:24.7309017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:25:25.7308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:25:26.7303189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:25:27.7302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:25:28.7308951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:25:29.7307002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:25:30.7305144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:25:31.7253998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:25:32.7303317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:25:33.7309396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:25:34.7306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:25:35.7305910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:25:36.7302631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:25:37.7301674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:25:38.7307118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:25:39.7308508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:25:40.7305041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:25:41.7304659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:25:42.7311067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:25:43.7308874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:25:44.7309264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:25:45.7308157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:25:46.7307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:25:47.7307019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:25:48.7303172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:25:49.7305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:25:50.7301005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:25:51.7302453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:25:52.7308940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:25:53.7338104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:25:54.7302291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:25:55.7304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:25:56.7210729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:25:57.7309790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:25:58.7305827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:25:59.7308521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:26:00.7306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:26:01.7338863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:26:02.7306487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:26:03.7304607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:26:04.7300995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:26:05.7310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:26:06.7305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:26:07.7307529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:26:08.7304559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:26:09.7302452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:26:10.7303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:26:11.7305581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:26:12.7306411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:26:13.7302143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:26:14.7307251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:26:15.7310135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:26:16.7257557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:26:17.7308598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:26:18.7307181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:26:19.7305147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:26:20.7309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:26:21.7311739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:26:22.7308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:26:23.7310313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:26:24.7304936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:26:25.7307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:26:26.7301361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:26:27.7303379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:26:28.7309563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:26:29.7309761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:26:30.7304756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:26:31.7306757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:26:32.7302794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:26:33.7307283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:26:34.7305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:26:35.7305538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:26:36.7303750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:26:37.7301500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:26:38.7307978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:26:39.7312197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:26:40.7302145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:26:41.7302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:26:42.7308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:26:43.7312011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:26:44.7307694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:26:45.7308506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:26:46.7306497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:26:47.7307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:26:48.7302277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:26:49.7303088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:26:50.7307945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:26:51.7300359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:26:52.7307526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:26:53.7307340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:26:54.7303768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:26:55.7302188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:26:56.7307141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:26:57.7307619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:26:58.7301433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:26:59.7306359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:27:00.7310766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:27:01.7305244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:27:02.7301903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:27:03.7301475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:27:04.7307835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:27:05.7308726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:27:06.7306537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:27:07.7306527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:27:08.7307562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:27:09.7310129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:27:10.7300793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:27:11.7310799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:27:12.7306326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:27:13.7301814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:27:14.7310231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:27:15.7309116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:27:16.7306520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:27:17.7307330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:27:18.7304991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:27:19.7303756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:27:20.7309263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:27:21.7309204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:27:22.7306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:27:23.7307558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:27:24.7302875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:27:25.7303426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:27:26.7309310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:27:27.7303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:27:28.7308807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:27:29.7308378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:27:30.7303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:27:31.7303995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:27:32.7309136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:27:33.7309067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:27:34.7309496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:27:35.7310700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:27:36.7307658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:27:37.7309407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:27:38.7304509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:27:39.7306232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:27:40.7304191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:27:41.7301255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:27:42.7307877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:27:43.7308205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:27:44.7305269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:27:45.7302903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:27:46.7308192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:27:47.7308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:27:48.7305347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:27:49.7306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:27:50.7301099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:27:51.7300953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:27:52.7307240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:27:53.7310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T01:27:54.7306888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:27:55.7306577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:27:56.7303594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:27:57.7303573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:27:58.7302043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:27:59.7303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T01:28:00.7309637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:28:01.7308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:28:02.7305399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:28:03.7303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:28:04.7305733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:28:05.7305659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:28:06.7310032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:28:07.7303113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:28:08.7306666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:28:09.7301822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:28:10.7308573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:28:11.7307542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:28:12.7304276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:28:13.7306033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:28:14.7308831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:28:15.7308895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:28:16.7305105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:28:17.7305280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:28:18.7302761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:28:19.7303531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:28:20.7307908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:28:21.7307614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:28:22.7307780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:28:23.7300835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:28:24.7309648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:28:25.7300678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:28:26.7306887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:28:27.7301736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:28:28.7302376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:28:29.7304273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:28:30.7305391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:28:31.7303238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:28:32.7309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:28:33.7308284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:28:34.7304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:28:35.7304261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:28:36.7311158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:28:37.7304809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:28:38.7308499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:28:39.7311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:28:40.7301774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:28:41.7301271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:28:42.7306702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:28:43.7307069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:28:44.7303720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:28:45.7302444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:28:46.7309309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:28:47.7307962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:28:48.7305091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:28:49.7306233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:28:50.7302032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:28:51.7309155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:28:52.7308169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:28:53.7300476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:28:54.7256088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:28:55.7307792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:28:56.7308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:28:57.7304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:28:58.7305028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:28:59.7306094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:29:00.7304080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:29:01.7301354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:29:02.7309287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:29:03.7302774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:29:04.7309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-20T01:29:05.7304395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:29:06.7309766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:29:07.7303238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:29:08.7307746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:29:09.7309042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:29:10.7304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:29:11.7305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-20T01:29:12.7310093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:29:13.7309823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:29:14.7306591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:29:15.7305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:29:16.7302157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:29:17.7301719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T01:29:18.7307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:29:19.7308103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:29:20.7304771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:29:21.7304536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:29:22.7310521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:29:23.7306404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:29:24.7304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:29:25.7303602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:29:26.7310177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:29:27.7304489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:29:28.7299936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:29:29.7302150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:29:30.7303294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:29:31.7302136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:29:32.7309002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:29:33.7307943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:29:34.7304385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:29:35.7306125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:29:36.7303086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:29:37.7309136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:29:38.7309851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:29:39.7310600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:29:40.7305415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:29:41.7306063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:29:42.7301345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:29:43.7301736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T01:29:44.7311121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T01:29:45.7309034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:29:46.7304100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:29:47.7304282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:29:48.7309870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:29:49.7310616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:29:50.7307657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:29:51.7310078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:29:52.7305134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:29:53.7304902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:29:54.7303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:29:55.7302619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:29:56.7309572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T01:29:57.7306273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T01:29:58.7303381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:29:59.7302773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:30:00.7308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:30:01.7309206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T01:30:02.7308064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:30:03.7310705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:30:04.7304539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:30:05.7307836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:30:06.7303883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:30:07.7304121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:30:08.7308610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:30:09.7311115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:30:10.7305868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:30:11.7307364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:30:12.7303287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:30:13.7302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:30:14.7309429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:30:15.7304422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:30:16.7303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:30:17.7304402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:30:18.7302511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:30:19.7301755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:30:20.7307814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:30:21.7306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:30:22.7304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:30:23.7304249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:30:24.7310108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:30:25.7304158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:30:26.7308792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:30:27.7308032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:30:28.7323680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:30:29.7304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:30:30.7309790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:30:31.7308131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:30:32.7305481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:30:33.7305131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:30:34.7302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:30:35.7303197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:30:36.7309204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:30:37.7301378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:30:38.7309771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:30:39.7308762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:30:40.7304249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:30:41.7304427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:30:42.7309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:30:43.7310397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:30:44.7306870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:30:45.7306966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:30:46.7305040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:30:47.7305226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:30:48.7300014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:30:49.7300378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:30:50.7309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:30:51.7304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:30:52.7305307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:30:53.7305604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:30:54.7304942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:30:55.7301813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:30:56.7308011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:30:57.7303131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-20T01:30:58.7305994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:30:59.7305461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:31:00.7311231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:31:01.7310440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:31:02.7308004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:31:03.7310937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:31:04.7307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:31:05.7308833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:31:06.7304934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:31:07.7305171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:31:08.7249989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:31:09.7302022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:31:10.7308397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:31:11.7309736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:31:12.7306319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:31:13.7309948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:31:14.7305962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:31:15.7305801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:31:16.7302276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:31:17.7302158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:31:18.7307820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:31:19.7304639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:31:20.7301521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:31:21.7306606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:31:22.7309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:31:23.7305022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:31:24.7307320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:31:25.7309394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:31:26.7306122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:31:27.7305733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:31:28.7310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:31:29.7310543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:31:30.7307802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:31:31.7303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:31:32.7307703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:31:33.7309293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:31:34.7305130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:31:35.7305793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:31:36.7301080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:31:37.7302309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:31:38.7303420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:31:39.7309508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:31:40.7301285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:31:41.7311450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:31:42.7306994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:31:43.7307586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:31:44.7303017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:31:45.7302719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:31:46.7303248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:31:47.7302304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:31:48.7305056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:31:49.7305988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:31:50.7301864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:31:51.7302116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:31:52.7310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:31:53.7305710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:31:54.7303429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:31:55.7304154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:31:56.7301779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:31:57.7304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:31:58.7305212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:31:59.7308817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:32:00.7305698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:32:01.7304893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:32:02.7311048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:32:03.7311739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:32:04.7306772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:32:05.7306708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:32:06.7307479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:32:07.7304588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:32:08.7310014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:32:09.7302226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:32:10.7302032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:32:11.7304959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:32:12.7302880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:32:13.7302697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:32:14.7308704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:32:15.7310899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:32:16.7307978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:32:17.7308390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:32:18.7305663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:32:19.7303106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:32:20.7302724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:32:21.7303126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:32:22.7308754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:32:23.7303690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:32:24.7309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:32:25.7309050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:32:26.7305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:32:27.7303382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:32:28.7311527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:32:29.7310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:32:30.7306284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:32:31.7306316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:32:32.7302187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:32:33.7306395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:32:34.7302425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:32:35.7301896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:32:36.7308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:32:37.7305941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:32:38.7310150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:32:39.7311053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:32:40.7305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:32:41.7305617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:32:42.7300234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:32:43.7306824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:32:44.7303234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:32:45.7304773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:32:46.7310384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:32:47.7309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:32:48.7305781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:32:49.7303842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:32:50.7308687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:32:51.7308435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:32:52.7304782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:32:53.7304284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:32:54.7310545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:32:55.7308305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:32:56.7303914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:32:57.7305178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:32:58.7301912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:32:59.7311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:33:00.7307173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:33:01.7306521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:33:02.7305058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:33:03.7304241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:33:04.7310142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:33:05.7301041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:33:06.7310188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:33:07.7311661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:33:08.7305824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:33:09.7300720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:33:10.7308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:33:11.7305672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:33:12.7303054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:33:13.7302460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:33:14.7306888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:33:15.7308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:33:16.7303662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:33:17.7304722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:33:18.7309773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:33:19.7301539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:33:20.7306826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:33:21.7308407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:33:22.7309129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:33:23.7301575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:33:24.7308523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:33:25.7309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:33:26.7304666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:33:27.7307122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:33:28.7302555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:33:29.7306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:33:30.7307717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:33:31.7302139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:33:32.7307381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:33:33.7306991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:33:34.7304697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:33:35.7302677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:33:36.7308027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:33:37.7305876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:33:38.7301866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:33:39.7303855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:33:40.7303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:33:41.7302704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:33:42.7306783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:33:43.7309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:33:44.7302342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:33:45.7306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:33:46.7304472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:33:47.7303964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:33:48.7310570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:33:49.7302009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:33:50.7307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:33:51.7304545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:33:52.7302014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:33:53.7303778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:33:54.7309888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:33:55.7310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:33:56.7305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:33:57.7305067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:33:58.7309578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:33:59.7306061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:34:00.7310777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:34:01.7310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:34:02.7307738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:34:03.7302801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:34:04.7301951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:34:05.7302318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:34:06.7309057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:34:07.7307935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:34:08.7306248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:34:09.7306075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:34:10.7300638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:34:11.7303653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:34:12.7309723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:34:13.7308946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:34:14.7306741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:34:15.7304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:34:16.7303789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:34:17.7301479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:34:18.7308070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:34:19.7308388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:34:20.7307715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:34:21.7309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:34:22.7306236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:34:23.7304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:34:24.7310657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:34:25.7308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:34:26.7306600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:34:27.7304815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:34:28.7302151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:34:29.7300871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:34:30.7303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:34:31.7306537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:34:32.7307755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:34:33.7308883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:34:34.7305585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:34:35.7305192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:34:36.7306830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:34:37.7306837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:34:38.7306653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:34:39.7308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:34:40.7307613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:34:41.7308711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:34:42.7307202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:34:43.7308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:34:44.7310670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:34:45.7307566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:34:46.7306289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:34:47.7310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:34:48.7305998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:34:49.7304024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:34:50.7301625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:34:51.7302382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:34:52.7305211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:34:53.7306351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:34:54.7302234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:34:55.7301935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:34:56.7307504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:34:57.7308174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:34:58.7305645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:34:59.7304613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:35:00.7311444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:35:01.7310603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:35:02.7306487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:35:03.7307221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:35:04.7306220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:35:05.7310123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:35:06.7305181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:35:07.7305154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:35:08.7304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:35:09.7305105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:35:10.7307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:35:11.7301392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:35:12.7307968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:35:13.7301439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:35:14.7307365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:35:15.7309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:35:16.7304175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:35:17.7305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:35:18.7309948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:35:19.7301582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:35:20.7307375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:35:21.7309287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:35:22.7309808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:35:23.7309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:35:24.7306576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:35:25.7307404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:35:26.7302660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:35:27.7301241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:35:28.7308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:35:29.7309281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:35:30.7304749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:35:31.7305784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:35:32.7302551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:35:33.7309933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:35:34.7305858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:35:35.7305658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:35:36.7304110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:35:37.7304999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:35:38.7306876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:35:39.7302418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:35:40.7307816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:35:41.7307776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:35:42.7304986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:35:43.7310888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:35:44.7305668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:35:45.7305675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:35:46.7303131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:35:47.7302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:35:48.7308231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:35:49.7308284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:35:50.7304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:35:51.7303909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:35:52.7305559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:35:53.7304294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:35:54.7301624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:35:55.7305364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:35:56.7308183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:35:57.7310610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:35:58.7306137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:35:59.7307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:36:00.7306556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:36:01.7305948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:36:02.7304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:36:03.7305313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:36:04.7309666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:36:05.7311272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:36:06.7304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:36:07.7308491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:36:08.7304546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:36:09.7304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:36:10.7309028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:36:11.7307640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:36:12.7303950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:36:13.7308441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:36:14.7306014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:36:15.7304310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:36:16.7309965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:36:17.7308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:36:18.7304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:36:19.7306073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:36:20.7308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:36:21.7308194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:36:22.7304160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:36:23.7301399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:36:24.7306692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:36:25.7309153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:36:26.7307996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:36:27.7308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:36:28.7303406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:36:29.7303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:36:30.7309535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:36:31.7309890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:36:32.7306784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:36:33.7309036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:36:34.7305634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:36:35.7303334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:36:36.7304766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:36:37.7306528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:36:38.7302648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:36:39.7306002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:36:40.7302666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:36:41.7310240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:36:42.7306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:36:43.7307128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:36:44.7301937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:36:45.7301475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:36:46.7308294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:36:47.7309232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:36:48.7305484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:36:49.7305780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:36:50.7301935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:36:51.7301450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:36:52.7306690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:36:53.7306455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:36:54.7301959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:36:55.7307331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:36:56.7302629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:36:57.7305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:36:58.7302062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:36:59.7302599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:37:00.7309563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:37:01.7302459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:37:02.7307482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:37:03.7306530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:37:04.7305128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:37:05.7306678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:37:06.7302595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:37:07.7302385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:37:08.7310229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:37:09.7309817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:37:10.7399619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:37:11.7305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:37:12.7300644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:37:13.7299767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:37:14.7308731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:37:15.7308360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:37:16.7304395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:37:17.7304364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:37:18.7302809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:37:19.7302557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:37:20.7309794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:37:21.7303769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:37:22.7308805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:37:23.7309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:37:24.7307783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:37:25.7309195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:37:26.7305892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:37:27.7304235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:37:28.7246772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:37:29.7302535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:37:30.7301388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:37:31.7306151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:37:32.7304044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:37:33.7309575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:37:34.7306792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:37:35.7304535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:37:36.7304388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:37:37.7302998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:37:38.7309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:37:39.7309142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:37:40.7305669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:37:41.7305299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:37:42.7300267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:37:43.7300577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:37:44.7301996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:37:45.7306459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:37:46.7304086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:37:47.7310694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:37:48.7302572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:37:49.7310079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:37:50.7299302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:37:51.7310704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:37:52.7306932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:37:53.7307513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:37:54.7302679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:37:55.7302833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:37:56.7309927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:37:57.7304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:37:58.7308629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:37:59.7310115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:38:00.7307405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:38:01.7308822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:38:02.7303477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:38:03.7303426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:38:04.7309572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:38:05.7310689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:38:06.7306773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:38:07.7305920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:38:08.7301716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:38:09.7302315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:38:10.7309122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:38:11.7309029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:38:12.7306653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:38:13.7310099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:38:14.7309383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:38:15.7310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:38:16.7306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:38:17.7308932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:38:18.7305662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:38:19.7305600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:38:20.7315604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:38:21.7306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:38:22.7301888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:38:23.7303000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:38:24.7305210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:38:25.7307492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:38:26.7309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:38:27.7308681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:38:28.7304684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:38:29.7304837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:38:30.7306298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:38:31.7305548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:38:32.7305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:38:33.7305276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:38:34.7301900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:38:35.7301050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:38:36.7307745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:38:37.7308870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:38:38.7303841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:38:39.7304708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:38:40.7310288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:38:41.7310004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:38:42.7323171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:38:43.7305360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:38:44.7302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:38:45.7309616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:38:46.7303414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:38:47.7304362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:38:48.7310307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:38:49.7308200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:38:50.7305989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:38:51.7308077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:38:52.7303960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:38:53.7302342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T01:38:54.7308397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-20T01:38:55.7305413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-08-20T01:38:56.7307128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-20T01:38:57.7310768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-20T01:38:58.7308688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:38:59.7308827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:39:00.7305293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-20T01:39:01.7305225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-20T01:39:02.7308918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-20T01:39:03.7308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-20T01:39:04.7304700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-20T01:39:05.7304451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:39:06.7310774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:39:07.7312077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-08-20T01:39:08.7307683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.47,T*0C
2025-08-20T01:39:09.7306322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-20T01:39:10.7307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T01:39:11.7311579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:39:12.7304542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-20T01:39:13.7303263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-20T01:39:14.7310182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-20T01:39:15.7308561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-20T01:39:16.7303446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:39:17.7304154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:39:18.7309477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:39:19.7301185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-20T01:39:20.7307417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T01:39:21.7305932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:39:22.7303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:39:23.7303350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:39:24.7309243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:39:25.7305530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:39:26.7310031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:39:27.7308083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:39:28.7305917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:39:29.7303948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:39:30.7307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:39:31.7307965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:39:32.7304905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:39:33.7306455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:39:34.7303298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:39:35.7302431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:39:36.7308538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:39:37.7307512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:39:38.7307982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:39:39.7308610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:39:40.7312176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:39:41.7309730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:39:42.7310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:39:43.7336348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:39:44.7309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:39:45.7308919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:39:46.7305282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:39:47.7304816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:39:48.7309897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:39:49.7309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:39:50.7309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:39:51.7305421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:39:52.7307714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:39:53.7306659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:39:54.7305260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:39:55.7305895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:39:56.7302273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:39:57.7302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:39:58.7308092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:39:59.7309674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:40:00.7304645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:40:01.7305687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:40:02.7300648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:40:03.7301330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:40:04.7307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:40:05.7311163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:40:06.7311308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:40:07.7302310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:40:08.7306068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:40:09.7309668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:40:10.7306391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:40:11.7306580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:40:12.7301890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:40:13.7303357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:40:14.7307719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:40:15.7309492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:40:16.7310310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:40:17.7309083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:40:18.7306999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:40:19.7307126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:40:20.7310604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:40:21.7308658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:40:22.7304657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:40:23.7304077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:40:24.7362651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:40:25.7303046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:40:26.7306990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:40:27.7307535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:40:28.7302639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:40:29.7302119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:40:30.7307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:40:31.7306830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:40:32.7308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:40:33.7307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:40:34.7303665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:40:35.7307780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:40:36.7310745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:40:37.7309661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:40:38.7305652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:40:39.7310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:40:40.7306544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:40:41.7305063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:40:42.7306428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:40:43.7306952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:40:44.7307513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:40:45.7306522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:40:46.7302346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:40:47.7307420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:40:48.7302475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:40:49.7303822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:40:50.7304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:40:51.7303987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:40:52.7307593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:40:53.7308606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:40:54.7303305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:40:55.7304411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:40:56.7310416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:40:57.7310687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:40:58.7305942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:40:59.7306126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:41:00.7301375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:41:01.7301755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:41:02.7308096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:41:03.7307781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:41:04.7303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:41:05.7303416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:41:06.7308809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:41:07.7308181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:41:08.7304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:41:09.7303542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:41:10.7304723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:41:11.7303848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:41:12.7306230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:41:13.7306564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:41:14.7302921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:41:15.7303457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:41:16.7308441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:41:17.7302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:41:18.7304214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:41:19.7302872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:41:20.7304553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:41:21.7308787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:41:22.7304549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:41:23.7305949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:41:24.7301621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:41:25.7248239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:41:26.7309154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:41:27.7310274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:41:28.7304556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:41:29.7304260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:41:30.7306205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:41:31.7302025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:41:32.7303749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:41:33.7308618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:41:34.7303176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:41:35.7302540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:41:36.7306867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:41:37.7300963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:41:38.7308728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:41:39.7309008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:41:40.7304466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:41:41.7304262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:41:42.7311184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:41:43.7302930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:41:44.7308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:41:45.7309338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:41:46.7305072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:41:47.7302840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:41:48.7309010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:41:49.7302556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:41:50.7308978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:41:51.7308975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:41:52.7304678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:41:53.7304210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:41:54.7310106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:41:55.7305544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:41:56.7304396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:41:57.7301633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:41:58.7306250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:41:59.7307437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:42:00.7304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:42:01.7303211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:42:02.7304553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:42:03.7309526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:42:04.7305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:42:05.7326312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:42:06.7306854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:42:07.7302119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:42:08.7306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:42:09.7302594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:42:10.7308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:42:11.7309029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:42:12.7304715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:42:13.7304996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:42:14.7327775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:42:15.7305572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:42:16.7301876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:42:17.7304082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:42:18.7310393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:42:19.7303156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:42:20.7309715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:42:21.7307650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:42:22.7303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:42:23.7305095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:42:24.7306447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:42:25.7304865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:42:26.7311385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:42:27.7307556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:42:28.7303663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:42:29.7304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:42:30.7301532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:42:31.7301262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:42:32.7306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:42:33.7303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T01:42:34.7309490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:42:35.7301018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:42:36.7305535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:42:37.7307489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:42:38.7305877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:42:39.7302794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:42:40.7304262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:42:41.7303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:42:42.7309114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:42:43.7302896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:42:44.7303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:42:45.7303019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:42:46.7302124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:42:47.7301979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:42:48.7307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:42:49.7307220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:42:50.7303123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:42:51.7303003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:42:52.7309264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:42:53.7303553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:42:54.7307955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:42:55.7310706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:42:56.7368909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:42:57.7307466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:42:58.7304983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:42:59.7304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:43:00.7306601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:43:01.7306788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:43:02.7302863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:43:03.7301536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:43:04.7360092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:43:05.7308045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:43:06.7307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:43:07.7302017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:43:08.7275559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:43:09.7308438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:43:10.7306068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:43:11.7307739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T01:43:12.7304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:43:13.7304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:43:14.7309028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:43:15.7309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:43:16.7305332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:43:17.7306614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:43:18.7317761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:43:19.7304119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:43:20.7317553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:43:21.7304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:43:22.7309221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:43:23.7308384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:43:24.7305704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:43:25.7305252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:43:26.7302408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:43:27.7301789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:43:28.7308869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:43:29.7307388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:43:30.7304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:43:31.7307141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:43:32.7308197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:43:33.7309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:43:34.7304895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:43:35.7304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:43:36.7309296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:43:37.7310928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:43:38.7307758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:43:39.7305951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:43:40.7302677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:43:41.7301826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:43:42.7283014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:43:43.7302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:43:44.7309326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:43:45.7306961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:43:46.7303793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:43:47.7302571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:43:48.7309421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:43:49.7304698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:43:50.7308745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:43:51.7308063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:43:52.7305221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:43:53.7309086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:43:54.7304107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:43:55.7304267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:43:56.7306316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:43:57.7305678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:43:58.7302608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:43:59.7305485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:44:00.7301354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:44:01.7301325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:44:02.7307868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:44:03.7307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:44:04.7305157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T01:44:05.7305536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:44:06.7302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:44:07.7302111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:44:08.7306648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T01:44:09.7307361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-20T01:44:10.7310221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T01:44:11.7311519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:44:12.7307339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:44:13.7309392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T01:44:14.7304632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.06,T*00
2025-08-20T01:44:15.7302850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-20T01:44:16.7310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:44:17.7302414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:44:18.7307144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T01:44:19.7303960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T01:44:20.7420342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T01:44:21.7304436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:44:22.7311034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:44:23.7305544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:44:24.7309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:44:25.7308458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:44:26.7304973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:44:27.7305719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:44:28.7302794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:44:29.7302336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:44:30.7310595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:44:31.7308678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:44:32.7309827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:44:33.7307074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:44:34.7302147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:44:35.7304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:44:36.7302353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:44:37.7309372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:44:38.7304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:44:39.7304880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:44:40.7310698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:44:41.7311069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:44:42.7306303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:44:43.7306251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:44:44.7301500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:44:45.7304483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:44:46.7309744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:44:47.7305212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:44:48.7307352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:44:49.7307410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:44:50.7303180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:44:51.7307650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:44:52.7308253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:44:53.7310598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:44:54.7305403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:44:55.7310212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:44:56.7310694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:44:57.7303812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:44:58.7308633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:44:59.7308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:45:00.7305308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:45:01.7301799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:45:02.7308882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:45:03.7307018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:45:04.7304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:45:05.7309388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:45:06.7304973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:45:07.7305926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:45:08.7302431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:45:09.7302352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:45:10.7307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:45:11.7307736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:45:12.7303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:45:13.7302426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:45:14.7303623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:45:15.7305704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:45:16.7303548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:45:17.7302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:45:18.7308888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:45:19.7309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:45:20.7304376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:45:21.7308652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:45:22.7304515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:45:23.7307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:45:24.7303580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:45:25.7303891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:45:26.7309059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:45:27.7311597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:45:28.7306669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:45:29.7309968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:45:30.7311102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:45:31.7308906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:45:32.7307552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:45:33.7303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:45:34.7310110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:45:35.7309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:45:36.7304729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:45:37.7305056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:45:38.7310563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:45:39.7311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:45:40.7307019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:45:41.7308032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:45:42.7303257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:45:43.7302090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:45:44.7306906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:45:45.7306478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:45:46.7304873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:45:47.7306187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:45:48.7300896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:45:49.7305452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:45:50.7301781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:45:51.7309290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:45:52.7311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:45:53.7367387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:45:54.7309714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:45:55.7303636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:45:56.7309057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:45:57.7308159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:45:58.7304403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:45:59.7305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:46:00.7310981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:46:01.7304765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:46:02.7302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:46:03.7303229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:46:04.7310187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:46:05.7309286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:46:06.7304429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:46:07.7304362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:46:08.7310484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:46:09.7308431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:46:10.7307304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:46:11.7307299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:46:12.7302987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:46:13.7303224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:46:14.7308872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:46:15.7304194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:46:16.7309419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:46:17.7308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:46:18.7305087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:46:19.7309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:46:20.7302813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:46:21.7302456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:46:22.7307595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:46:23.7306990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:46:24.7304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:46:25.7307624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:46:26.7309131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:46:27.7306660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:46:28.7304126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:46:29.7302149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:46:30.7308106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:46:31.7309138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:46:32.7304388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:46:33.7259201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:46:34.7301673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:46:35.7301699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:46:36.7307716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:46:37.7308215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:46:38.7303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:46:39.7302249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:46:40.7309474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:46:41.7308851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:46:42.7306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:46:43.7306177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:46:44.7302282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:46:45.7304003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:46:46.7309813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:46:47.7304098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:46:48.7309395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:46:49.7309211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:46:50.7305837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:46:51.7310974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:46:52.7304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:46:53.7305698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:46:54.7309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:46:55.7310836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:46:56.7305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:46:57.7304539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:46:58.7305754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:46:59.7311692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:47:00.7307974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:47:01.7308294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:47:02.7302222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:47:03.7303584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:47:04.7309088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:47:05.7309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:47:06.7309597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:47:07.7309705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:47:08.7305329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:47:09.7302785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:47:10.7312127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:47:11.7308911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:47:12.7311088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:47:13.7309256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:47:14.7305331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:47:15.7305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:47:16.7302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:47:17.7308604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:47:18.7303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:47:19.7309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:47:20.7311856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:47:21.7302330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:47:22.7306623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:47:23.7309411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:47:24.7303241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:47:25.7304691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T01:47:26.7304776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:47:27.7310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:47:28.7305293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:47:29.7305964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T01:47:30.7302410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T01:47:31.7303151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T01:47:32.7309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:47:33.7307741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:47:34.7304150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:47:35.7302674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:47:36.7308681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:47:37.7306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:47:38.7309567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:47:39.7310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:47:40.7306097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:47:41.7305010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:47:42.7300678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:47:43.7302952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:47:44.7302819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:47:45.7303196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:47:46.7308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:47:47.7309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:47:48.7305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:47:49.7308857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:47:50.7304768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:47:51.7305227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:47:52.7306484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:47:53.7304944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:47:54.7311230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:47:55.7306306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:47:56.7302634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:47:57.7302438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:47:58.7308558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:47:59.7310627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:48:00.7305916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:48:01.7307572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:48:02.7302085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:48:03.7308297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:48:04.7303461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:48:05.7306035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:48:06.7303778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:48:07.7301025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:48:08.7308435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:48:09.7308430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:48:10.7308474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:48:11.7304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:48:12.7307623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:48:13.7303115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:48:14.7308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:48:15.7306207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:48:16.7306699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:48:17.7307563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:48:18.7308896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:48:19.7310018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:48:20.7306800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:48:21.7306061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:48:22.7307930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:48:23.7307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:48:24.7303238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:48:25.7306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:48:26.7303100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:48:27.7302908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:48:28.7308639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:48:29.7307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:48:30.7304745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:48:31.7304396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:48:32.7311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:48:33.7310010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:48:34.7305778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:48:35.7305888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:48:36.7302839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:48:37.7304003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:48:38.7309517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:48:39.7310563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:48:40.7304167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:48:41.7304182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:48:42.7310331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:48:43.7310223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:48:44.7306085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:48:45.7305252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:48:46.7301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:48:47.7299502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:48:48.7307075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:48:49.7306380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:48:50.7302133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-20T01:48:51.7302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T01:48:52.7305756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:48:53.7304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:48:54.7310342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:48:55.7309485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:48:56.7305440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:48:57.7307220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:48:58.7303479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T01:48:59.7303037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-20T01:49:00.7311478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:49:01.7308354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:49:02.7305809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:49:03.7305307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:49:04.7301620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:49:05.7302932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:49:06.7308242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:49:07.7310283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:49:08.7305931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:49:09.7303911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:49:10.7309683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:49:11.7311209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:49:12.7309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:49:13.7309717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:49:14.7309733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:49:15.7310431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:49:16.7307095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:49:17.7304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:49:18.7307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:49:19.7308045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:49:20.7306657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:49:21.7310713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:49:22.7305578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:49:23.7305301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:49:24.7301839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:49:25.7302282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:49:26.7307585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:49:27.7308054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:49:28.7306851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:49:29.7306135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:49:30.7302611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:49:31.7311102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:49:32.7306604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:49:33.7306333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:49:34.7304459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:49:35.7302363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:49:36.7307747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:49:37.7308530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:49:38.7304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:49:39.7308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:49:40.7303332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:49:41.7304053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:49:42.7309842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:49:43.7310700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:49:44.7306906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:49:45.7307230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:49:46.7303093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:49:47.7302088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:49:48.7309325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:49:49.7309430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:49:50.7304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:49:51.7305759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:49:52.7302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:49:53.7302964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:49:54.7307086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:49:55.7308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:49:56.7304361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:49:57.7305195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:49:58.7309568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:49:59.7307880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:50:00.7309020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T01:50:01.7308633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T01:50:02.7309185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T01:50:03.7302600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:50:04.7309456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T01:50:05.7302780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T01:50:06.7310061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T01:50:07.7306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-20T01:50:08.7302517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T01:50:09.7301319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T01:50:10.7306913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T01:50:11.7307440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T01:50:12.7301798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:50:13.7308228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T01:50:14.7305767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T01:50:15.7305271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.94,T*0A
2025-08-20T01:50:16.7303943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.00,T*06
2025-08-20T01:50:17.7302634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.04,T*02
2025-08-20T01:50:18.7307161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T01:50:19.7306561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-20T01:50:20.7302901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:50:21.7302284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:50:22.7308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T01:50:23.7307143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:50:24.7303721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T01:50:25.7302434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T01:50:26.7308843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:50:27.7307949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:50:28.7307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:50:29.7309401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:50:30.7306263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:50:31.7301403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:50:32.7303816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T01:50:33.7304750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.01,T*07
2025-08-20T01:50:34.7309913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-20T01:50:35.7309996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:50:36.7308102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:50:37.7302378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:50:38.7309504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:50:39.7309532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:50:40.7308967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-20T01:50:41.7308027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T01:50:42.7304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:50:43.7309753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:50:44.7305544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:50:45.7308032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:50:46.7302232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-20T01:50:47.7302337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T01:50:48.7308211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:50:49.7309442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:50:50.7306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:50:51.7307315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:50:52.7305587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:50:53.7307156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:50:54.7308949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:50:55.7309845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:50:56.7305920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:50:57.7303976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:50:58.7309979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:50:59.7300215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:51:00.7304447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:51:01.7305420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:51:02.7305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:51:03.7304569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:51:04.7305630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:51:05.7308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:51:06.7303466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:51:07.7301201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:51:08.7307583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:51:09.7308212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:51:10.7304795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:51:11.7303252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:51:12.7303305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:51:13.7303884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:51:14.7310199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:51:15.7309436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:51:16.7305384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:51:17.7305311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:51:18.7310817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:51:19.7301909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:51:20.7308226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:51:21.7311542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:51:22.7302663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:51:23.7304617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:51:24.7311229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:51:25.7308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:51:26.7307459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:51:27.7304097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:51:28.7310037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:51:29.7309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:51:30.7305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:51:31.7302231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:51:32.7308330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:51:33.7303093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:51:34.7308912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:51:35.7304542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:51:36.7310694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:51:37.7309925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:51:38.7307645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:51:39.7307748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:51:40.7308307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:51:41.7308697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:51:42.7306056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:51:43.7310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:51:44.7304744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:51:45.7304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:51:46.7310746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:51:47.7301563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:51:48.7307369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:51:49.7310665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:51:50.7307992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:51:51.7302442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:51:52.7309280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:51:53.7308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:51:54.7304541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:51:55.7304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:51:56.7309400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:51:57.7301439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:51:58.7302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:51:59.7302618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:52:00.7301876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:52:01.7304276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:52:02.7310108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:52:03.7305506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:52:04.7302840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:52:05.7303475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:52:06.7309592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:52:07.7309282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:52:08.7305064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:52:09.7304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:52:10.7311054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:52:11.7308751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-20T01:52:12.7306147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:52:13.7306216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:52:14.7302789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:52:15.7310552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:52:16.7306216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:52:17.7307413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:52:18.7304752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:52:19.7303236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:52:20.7306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:52:21.7309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:52:22.7307053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:52:23.7303296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:52:24.7310062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:52:25.7302615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:52:26.7308834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:52:27.7305687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:52:28.7300807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:52:29.7305644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:52:30.7301432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:52:31.7308804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:52:32.7306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:52:33.7307794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:52:34.7303913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:52:35.7310198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:52:36.7304340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:52:37.7303571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:52:38.7308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:52:39.7309411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:52:40.7306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:52:41.7306924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:52:42.7302781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-20T01:52:43.7301707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:52:44.7308151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T01:52:45.7309179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:52:46.7305825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:52:47.7301480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:52:48.7307606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:52:49.7310162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:52:50.7310045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:52:51.7306474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:52:52.7304526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:52:53.7305458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:52:54.7307137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:52:55.7301678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:52:56.7303205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:52:57.7305707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:52:58.7311077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:52:59.7307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:53:00.7303510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:53:01.7305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:53:02.7302301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:53:03.7310742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:53:04.7307944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:53:05.7370954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:53:06.7302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:53:07.7301428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:53:08.7308076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:53:09.7307250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:53:10.7304272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:53:11.7302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-20T01:53:12.7307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:53:13.7301707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:53:14.7307585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:53:15.7307394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:53:16.7305925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:53:17.7303333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:53:18.7308080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:53:19.7308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:53:20.7304535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:53:21.7303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:53:22.7307822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T01:53:23.7307614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-20T01:53:24.7303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T01:53:25.7305376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:53:26.7310620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-20T01:53:27.7302001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:53:28.7307522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:53:29.7307240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.65,T*04
2025-08-20T01:53:30.7304735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:53:31.7306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T01:53:32.7304493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:53:33.7307003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:53:34.7305165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.49,T*0A
2025-08-20T01:53:35.7302805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:53:36.7310447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:53:37.7310433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-20T01:53:38.7307427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:53:39.7306926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:53:40.7302175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:53:41.7302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:53:42.7308044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:53:43.7308933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:53:44.7304576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:53:45.7303959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:53:46.7308296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:53:47.7309895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:53:48.7306466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:53:49.7305384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:53:50.7301964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:53:51.7301080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:53:52.7306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:53:53.7302378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:53:54.7307308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:53:55.7306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-08-20T01:53:56.7303888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-20T01:53:57.7302501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-20T01:53:58.7311173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-08-20T01:53:59.7309784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-20T01:54:00.7310456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.47,T*0C
2025-08-20T01:54:01.7309694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-20T01:54:02.7306585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-20T01:54:03.7306337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-20T01:54:04.7303326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-20T01:54:05.7306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-20T01:54:06.7310563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.46,T*0D
2025-08-20T01:54:07.7301249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-20T01:54:08.7307341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-20T01:54:09.7308996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-20T01:54:10.7305495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.56,T*0C
2025-08-20T01:54:11.7321847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-20T01:54:12.7303383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:54:13.7301813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:54:14.7307564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:54:15.7375768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T01:54:16.7306510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:54:17.7308008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:54:18.7303689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:54:19.7304164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:54:20.7309827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:54:21.7308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:54:22.7304777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-20T01:54:23.7304344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:54:24.7310594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:54:25.7310544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:54:26.7305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:54:27.7303678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T01:54:28.7302544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-20T01:54:29.7304004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T01:54:30.7304914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:54:31.7302775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:54:32.7301949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:54:33.7304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T01:54:34.7310550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.98,T*06
2025-08-20T01:54:35.7311220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.99,T*07
2025-08-20T01:54:36.7305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:54:37.7305055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:54:38.7301202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:54:39.7302451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.77,T*07
2025-08-20T01:54:40.7305244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-20T01:54:41.7304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T01:54:42.7311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.05,T*03
2025-08-20T01:54:43.7306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-20T01:54:44.7310196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:54:45.7300622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:54:46.7308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T01:54:47.7305059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-20T01:54:48.7311647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-20T01:54:49.7305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-20T01:54:50.7308243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-20T01:54:51.7308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:54:52.7304990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:54:53.7301676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-20T01:54:54.7307482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-20T01:54:55.7307791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-20T01:54:56.7303012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-20T01:54:57.7310517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:54:58.7304020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-20T01:54:59.7308649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:55:00.7307542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.58,T*0A
2025-08-20T01:55:01.7306868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:55:02.7302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:55:03.7304531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-20T01:55:04.7309172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:55:05.7308920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:55:06.7305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:55:07.7305021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-20T01:55:08.7309297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.85,T*0A
2025-08-20T01:55:09.7309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-20T01:55:10.7304737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:55:11.7304569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:55:12.7310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:55:13.7309833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:55:14.7306831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:55:15.7307973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:55:16.7309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:55:17.7307166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:55:18.7307792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:55:19.7306597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:55:20.7302827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:55:21.7302881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:55:22.7309000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:55:23.7311446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-20T01:55:24.7307051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T01:55:25.7302581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:55:26.7309997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:55:27.7311442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:55:28.7304566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-20T01:55:29.7305008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T01:55:30.7309664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-20T01:55:31.7310452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-20T01:55:32.7305492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-20T01:55:33.7304915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:55:34.7312197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:55:35.7309631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T01:55:36.7308272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-20T01:55:37.7303603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-20T01:55:38.7310712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-20T01:55:39.7310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:55:40.7305783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:55:41.7306410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T01:55:42.7301835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-20T01:55:43.7301571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T01:55:44.7308069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:55:45.7308000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:55:46.7303984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:55:47.7304560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:55:48.7304559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:55:49.7308504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:55:50.7305018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:55:51.7304195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:55:52.7309549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:55:53.7306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:55:54.7311072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:55:55.7306891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:55:56.7310004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:55:57.7301663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:55:58.7309841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:55:59.7310672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:56:00.7307149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:56:01.7307474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:56:02.7303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:56:03.7304848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:56:04.7311113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T01:56:05.7308173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:56:06.7304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:56:07.7305354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:56:08.7310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:56:09.7307419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:56:10.7304732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:56:11.7308902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:56:12.7303742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:56:13.7304919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:56:14.7309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:56:15.7305043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:56:16.7302955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:56:17.7303461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:56:18.7302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:56:19.7304989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:56:20.7311514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:56:21.7301758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:56:22.7307629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:56:23.7304343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:56:24.7311746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:56:25.7310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:56:26.7306345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:56:27.7306307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:56:28.7301329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:56:29.7301230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:56:30.7306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:56:31.7307531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:56:32.7303092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T01:56:33.7302880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:56:34.7308664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:56:35.7305652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:56:36.7301297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:56:37.7301133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:56:38.7307731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:56:39.7307192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:56:40.7307811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:56:41.7307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:56:42.7302952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:56:43.7302903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:56:44.7308889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:56:45.7367391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:56:46.7308397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:56:47.7306422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:56:48.7302107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:56:49.7303226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:56:50.7309471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:56:51.7303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:56:52.7309896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:56:53.7310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:56:54.7305431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:56:55.7306121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:56:56.7301345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:56:57.7300721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:56:58.7307145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:56:59.7306257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:57:00.7306728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T01:57:01.7302169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:57:02.7306485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:57:03.7308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:57:04.7304672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T01:57:05.7305701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:57:06.7302118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:57:07.7303837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:57:08.7308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:57:09.7311090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:57:10.7305668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:57:11.7307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:57:12.7304163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:57:13.7305997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:57:14.7301136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:57:15.7302026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:57:16.7307343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:57:17.7303835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:57:18.7309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:57:19.7304997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:57:20.7310787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:57:21.7302600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:57:22.7303115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:57:23.7304142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:57:24.7304873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:57:25.7307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T01:57:26.7305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:57:27.7307907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:57:28.7304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:57:29.7305115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:57:30.7311034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T01:57:31.7303521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:57:32.7308597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T01:57:33.7375779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T01:57:34.7305738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:57:35.7307024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-20T01:57:36.7307511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T01:57:37.7306851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:57:38.7302227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:57:39.7304319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:57:40.7305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T01:57:41.7309207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:57:42.7303092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-20T01:57:43.7284384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T01:57:44.7304904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:57:45.7308213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:57:46.7309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T01:57:47.7309326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:57:48.7301094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:57:49.7304446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:57:50.7305982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:57:51.7308635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:57:52.7307616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T01:57:53.7309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T01:57:54.7304218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:57:55.7310149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:57:56.7304907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:57:57.7307860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:57:58.7304222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:57:59.7378167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:58:00.7306113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:58:01.7308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:58:02.7304462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:58:03.7305458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T01:58:04.7301449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T01:58:05.7301266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:58:06.7307938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:58:07.7303046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:58:08.7307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:58:09.7306688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:58:10.7303267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:58:11.7308768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T01:58:12.7310152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:58:13.7302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:58:14.7309932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T01:58:15.7305028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:58:16.7302720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T01:58:17.7303294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:58:18.7308592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:58:19.7311044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T01:58:20.7306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:58:21.7307220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T01:58:22.7302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-20T01:58:23.7305195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T01:58:24.7310622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-20T01:58:25.7302328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:58:26.7308679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T01:58:27.7309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:58:28.7303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:58:29.7308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:58:30.7305854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-20T01:58:31.7305328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:58:32.7301964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T01:58:33.7307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:58:34.7302629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:58:35.7304516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-20T01:58:36.7311972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-20T01:58:37.7303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-20T01:58:38.7304174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:58:39.7304783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:58:40.7304792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:58:41.7306580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:58:42.7302134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T01:58:43.7307026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-20T01:58:44.7303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:58:45.7306350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:58:46.7301702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:58:47.7306098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:58:48.7309899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-20T01:58:49.7305951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:58:50.7302212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T01:58:51.7302286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:58:52.7310555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:58:53.7305139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:58:54.7309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:58:55.7302741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:58:56.7306122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T01:58:57.7309205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:58:58.7307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T01:58:59.7303289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T01:59:00.7303900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:59:01.7303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:59:02.7310580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T01:59:03.7306982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:59:04.7304100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:59:05.7305199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T01:59:06.7310380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T01:59:07.7303725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T01:59:08.7307406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T01:59:09.7309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:59:10.7309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T01:59:11.7310166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T01:59:12.7304798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T01:59:13.7302933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T01:59:14.7304015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:59:15.7303445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T01:59:16.7309674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:59:17.7307421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T01:59:18.7309225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T01:59:19.7309415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:59:20.7306392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:59:21.7307966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-20T01:59:22.7302875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:59:23.7302635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T01:59:24.7309754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T01:59:25.7310292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:59:26.7310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-20T01:59:27.7310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-20T01:59:28.7305711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T01:59:29.7309381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:59:30.7304823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T01:59:31.7307347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-20T01:59:32.7302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T01:59:33.7304178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T01:59:34.7309845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T01:59:35.7310697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:59:36.7308868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T01:59:37.7301973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:59:38.7311185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:59:39.7301948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T01:59:40.7301474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T01:59:41.7303639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T01:59:42.7309716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-20T01:59:43.7311323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T01:59:44.7307924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T01:59:45.7307990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T01:59:46.7304802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-20T01:59:47.7305905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:59:48.7302057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:59:49.7303052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T01:59:50.7309652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:59:51.7311970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T01:59:52.7305774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:59:53.7308416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:59:54.7304455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T01:59:55.7302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T01:59:56.7309900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T01:59:57.7309759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T01:59:58.7305962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T01:59:59.7308809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T02:00:00.7304408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T02:00:01.7305547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T02:00:02.7301320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T02:00:03.7302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T02:00:04.7309016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T02:00:05.7310432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T02:00:06.7308628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T02:00:07.7311033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T02:00:08.7290578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:00:09.7308351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T02:00:10.7302918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T02:00:11.7306077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T02:00:12.7310225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T02:00:13.7308698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:00:14.7305746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T02:00:15.7309525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:00:16.7305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T02:00:17.7306977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T02:00:18.7306764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T02:00:19.7306694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T02:00:20.7303242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T02:00:21.7303670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T02:00:22.7309144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T02:00:23.7310860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T02:00:24.7308268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:00:25.7310154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T02:00:26.7305678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T02:00:27.7307357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-20T02:00:28.7302773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:00:29.7304829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T02:00:30.7310263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T02:00:31.7306758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T02:00:32.7305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-20T02:00:33.7304306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-20T02:00:34.7304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T02:00:35.7305367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T02:00:36.7310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:00:37.7302130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T02:00:38.7309379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T02:00:39.7300946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T02:00:40.7307493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:00:41.7309195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-20T02:00:42.7305155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T02:00:43.7310367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-20T02:00:44.7304031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T02:00:45.7308184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T02:00:46.7303584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T02:00:47.7306751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T02:00:48.7302932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T02:00:49.7306448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T02:00:50.7308629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-20T02:00:51.7310260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-20T02:00:52.7305090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T02:00:53.7307415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:00:54.7303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:00:55.7307534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T02:00:56.7306170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T02:00:57.7308944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T02:00:58.7307145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T02:00:59.7308835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T02:01:00.7303950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T02:01:01.7309944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T02:01:02.7305207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:01:03.7374057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:01:04.7304140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:01:05.7305805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T02:01:06.7312354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T02:01:07.7307907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T02:01:08.7301926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T02:01:09.7301853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T02:01:10.7311886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T02:01:11.7305634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T02:01:12.7308913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T02:01:13.7302047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T02:01:14.7307993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T02:01:15.7309385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T02:01:16.7306401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:01:17.7307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T02:01:18.7304121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T02:01:19.7309006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T02:01:20.7311489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:01:21.7305963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:01:22.7311123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T02:01:23.7302108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T02:01:24.7311008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T02:01:25.7311400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T02:01:26.7310151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:01:27.7310137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:01:28.7304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T02:01:29.7301251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T02:01:30.7307762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T02:01:31.7338885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T02:01:32.7310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T02:01:33.7311100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T02:01:34.7310031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T02:01:35.7311075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T02:01:36.7307936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:01:37.7304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:01:38.7304009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:01:39.7306583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-20T02:01:40.7302162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T02:01:41.7302812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-20T02:01:42.7309340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T02:01:43.7303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-20T02:01:44.7309236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:01:45.7310574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T02:01:46.7307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T02:01:47.7309715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T02:01:48.7304997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:01:49.7308593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:01:50.7302825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T02:01:51.7311267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T02:01:52.7307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T02:01:53.7303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:01:54.7308805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T02:01:55.7310908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T02:01:56.7301179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T02:01:57.7304473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T02:01:58.7329062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:01:59.7303172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T02:02:00.7300843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-20T02:02:01.7304596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T02:02:02.7310494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T02:02:03.7301564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:02:04.7307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-20T02:02:05.7309310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-20T02:02:06.7305890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T02:02:07.7309523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T02:02:08.7305221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T02:02:09.7310783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:02:10.7307942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T02:02:11.7307885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T02:02:12.7305149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-20T02:02:13.7307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T02:02:14.7304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T02:02:15.7305068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-20T02:02:16.7303835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-20T02:02:17.7306619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T02:02:18.7304292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-20T02:02:19.7308491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T02:02:20.7303816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T02:02:21.7305687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-20T02:02:22.7301630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-20T02:02:23.7307687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:02:24.7303429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T02:02:25.7304260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T02:02:26.7308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T02:02:27.7303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T02:02:28.7309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T02:02:29.7311601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:02:30.7307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T02:02:31.7311707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:02:32.7306600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-20T02:02:33.7304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T02:02:34.7304145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-20T02:02:35.7306214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T02:02:36.7306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T02:02:37.7306473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T02:02:38.7301804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T02:02:39.7303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T02:02:40.7308530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-20T02:02:41.7310473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T02:02:42.7365253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-20T02:02:43.7308392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T02:02:44.7303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T02:02:45.7305682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T02:02:46.7302115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T02:02:47.7306949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T02:02:48.7304065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T02:02:49.7304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:02:50.7304456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-20T02:02:51.7309249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T02:02:52.7309944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-20T02:02:53.7301228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-20T02:02:54.7308755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:02:55.7310408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T02:02:56.7305904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:02:57.7304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-20T02:02:58.7310713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T02:02:59.7305501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-20T02:03:00.7302904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T02:03:01.7305024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:03:02.7312589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-20T02:03:03.7303747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T02:03:04.7309766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T02:03:05.7311436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-20T02:03:06.7306360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:03:07.7308268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-20T02:03:08.7304252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-20T02:03:09.7305903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T02:03:10.7301628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T02:03:11.7303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T02:03:12.7309999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-20T02:03:13.7309910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T02:03:14.7302095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-20T02:03:15.7305618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T02:03:16.7310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-20T02:03:17.7302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-20T02:03:18.7310957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-20T02:03:19.7302368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-20T02:03:20.7306390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T02:03:21.7308332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T02:03:22.7305666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-20T02:03:23.7307862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-20T02:03:24.7301953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-20T02:03:25.7303147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-20T02:03:26.7308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-20T02:03:27.7302305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-20T02:03:28.7307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T02:03:29.7305051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-20T02:03:30.7309614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-20T02:03:31.7308470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-20T02:03:32.7303498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-20T02:03:33.7304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-20T02:03:34.7309014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T02:03:35.7304670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-20T02:03:36.7306462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-20T02:03:37.7303241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-20T02:03:38.7305520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T02:03:39.7312498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-20T02:03:40.7301788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-20T02:03:41.7308600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-20T02:03:42.7310427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-20T02:03:43.7309451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T02:03:44.7302065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-20T02:03:45.7302864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-20T02:03:46.7311203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.56,T*0C
2025-08-20T02:03:47.7307712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-20T02:03:48.7306078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-20T02:03:49.7303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-20T02:03:50.7305900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-20T02:03:51.7301136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-20T02:03:52.7307648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-20T02:03:53.7304146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-20T02:03:54.7306354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.29,T*04
2025-08-20T02:03:55.7303153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.25,T*08
2025-08-20T02:03:56.7306117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-20T02:03:57.7304509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-20T02:03:58.7302368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-20T02:03:59.7307908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.42,T*09
2025-08-20T02:04:00.7309507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-20T02:04:01.7309626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-20T02:04:02.7312202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-20T02:04:03.7305798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-20T02:04:04.7306085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-20T02:04:05.7302503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.19,T*07
2025-08-20T02:04:06.7304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-20T02:04:07.7310577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.27,T*0A
2025-08-20T02:04:08.7310265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.22,T*0F
2025-08-20T02:04:09.7307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-20T02:04:10.7305991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.02,T*0D
2025-08-20T02:04:11.7301861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.01,T*0E
2025-08-20T02:04:12.7304307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-20T02:04:13.7311050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-20T02:04:14.7301753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-08-20T02:04:15.7307025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-20T02:04:16.7309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.01,T*0E
2025-08-20T02:04:17.7304090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.90,T*07
2025-08-20T02:04:18.7306882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.88,T*0E
2025-08-20T02:04:19.7300455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.87,T*01
2025-08-20T02:04:20.7311191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-08-20T02:04:21.7306126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.85,T*03
2025-08-20T02:04:22.7310222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.86,T*00
2025-08-20T02:04:23.7304465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.75,T*0C
2025-08-20T02:04:24.7307619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-08-20T02:04:25.7308047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-08-20T02:04:26.7308776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.71,T*08
2025-08-20T02:04:27.7304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.72,T*0B
2025-08-20T02:04:28.7305115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-08-20T02:04:29.7308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.67,T*0F
2025-08-20T02:04:30.7310501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-20T02:04:31.7305628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.31,T*0C
2025-08-20T02:04:32.7302521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.25,T*09
2025-08-20T02:04:33.7301381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-20T02:04:34.7305143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.48,T*02
2025-08-20T02:04:35.7311320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.55,T*0E
2025-08-20T02:04:36.7303665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.41,T*0B
2025-08-20T02:04:37.7307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.22,T*0E
2025-08-20T02:04:38.7306956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.09,T*07
2025-08-20T02:04:39.7303580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.04,T*0A
2025-08-20T02:04:40.7303606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.07,T*09
2025-08-20T02:04:41.7312430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.13,T*0C
2025-08-20T02:04:42.7303336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-20T02:04:43.7308848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.14,T*0B
2025-08-20T02:04:44.7311007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-08-20T02:04:45.7306895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-20T02:04:46.7308713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-20T02:04:47.7303944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-20T02:04:48.7305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-08-20T02:04:49.7312023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.83,T*0A
2025-08-20T02:04:50.7303602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-20T02:04:51.7305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.70,T*06
2025-08-20T02:04:52.7310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.69,T*0E
2025-08-20T02:04:53.7311156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-20T02:04:54.7301842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-20T02:04:55.7305302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-20T02:04:56.7305295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-20T02:04:57.7310534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-20T02:04:58.7302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-20T02:04:59.7311895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-20T02:05:00.7304422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-20T02:05:01.7308986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.71,T*06
2025-08-20T02:05:02.7302741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.64,T*02
2025-08-20T02:05:03.7309872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-20T02:05:04.7301358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.72,T*05
2025-08-20T02:05:05.7307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-20T02:05:06.7309723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.57,T*02
2025-08-20T02:05:07.7307185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-20T02:05:08.7309417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-20T02:05:09.7310541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-20T02:05:10.7307827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-20T02:05:11.7302904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-20T02:05:12.7306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-20T02:05:13.7302844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-20T02:05:14.7310840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.09,T*0A
2025-08-20T02:05:15.7305896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.99,T*02
2025-08-20T02:05:16.7308632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.05,T*06
2025-08-20T02:05:17.7303963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-20T02:05:18.7305946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-20T02:05:19.7304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-20T02:05:20.7307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.26,T*06
2025-08-20T02:05:21.7303312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.23,T*03
2025-08-20T02:05:22.7305212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.08,T*0A
2025-08-20T02:05:23.7311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-20T02:05:24.7407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.64,T*07
2025-08-20T02:05:25.7309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-20T02:05:26.7310532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.38,T*0E
2025-08-20T02:05:27.7305596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-20T02:05:28.7308978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.06,T*03
2025-08-20T02:05:29.7306321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-20T02:05:30.7303199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-20T02:05:31.7308303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-20T02:05:32.7302397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-20T02:05:33.7306446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-20T02:05:34.7308604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-20T02:05:35.7309140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-20T02:05:36.7309259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-20T02:05:37.7305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-20T02:05:38.7309141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-20T02:05:39.7310842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-20T02:05:40.7303182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-20T02:05:41.7308966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-20T02:05:42.7301606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-20T02:05:43.7306906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-20T02:05:44.7310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-20T02:05:45.7306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-20T02:05:46.7309194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-20T02:05:47.7305682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-20T02:05:48.7305386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-20T02:05:49.7311048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-20T02:05:50.7304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-20T02:05:51.7306158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-20T02:05:52.7304077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-20T02:05:53.7307186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-20T02:05:54.7310423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-20T02:05:55.7411255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-20T02:05:56.7303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-20T02:05:57.7309504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-20T02:05:58.7301759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-20T02:05:59.7308242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-20T02:06:00.7310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-20T02:06:01.7305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-20T02:06:02.7307596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-20T02:06:03.7302837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-20T02:06:04.7306472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-20T02:06:05.7303200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-20T02:06:06.7306165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-20T02:06:07.7311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-20T02:06:08.7304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-20T02:06:09.7401644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-20T02:06:10.7309684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-20T02:06:11.7306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-20T02:06:12.7307809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-20T02:06:13.7303536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-20T02:06:14.7309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-20T02:06:15.7310567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-20T02:06:16.7311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.76,T*05
2025-08-20T02:06:17.7303440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-20T02:06:18.7306527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-20T02:06:19.7401841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-20T02:06:20.7304544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-20T02:06:21.7310809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-20T02:06:22.7306046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.78,T*0D
2025-08-20T02:06:23.7306562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.26,T*07
2025-08-20T02:06:24.7308139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.77,T*03
2025-08-20T02:06:25.7309946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-20T02:06:26.7307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-20T02:06:27.7303722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.10,T*00
2025-08-20T02:06:28.7305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-20T02:06:29.7411179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.40,T*0A
2025-08-20T02:06:30.7304635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.98,T*0F
2025-08-20T02:06:31.7309516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-20T02:06:32.7309916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-20T02:06:33.7343802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.56,T*04
2025-08-20T02:06:34.7306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-08-20T02:06:35.7304627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.21,T*06
2025-08-20T02:06:36.7307207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.83,T*0E
2025-08-20T02:06:37.7304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.40,T*00
2025-08-20T02:06:38.7305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-20T02:06:39.7411884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-20T02:06:40.7303627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-08-20T02:06:41.7310443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T02:06:42.7402055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-08-20T02:06:43.7310047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-08-20T02:06:44.7310144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-08-20T02:06:45.7306186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-08-20T02:06:46.7307186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-08-20T02:06:47.7401713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-20T02:06:48.7310020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-20T02:06:49.7311080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-08-20T02:06:50.7402538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.80,T*0B
2025-08-20T02:06:51.7403639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-08-20T02:06:52.7305396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-08-20T02:06:53.7310304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-08-20T02:06:54.7403406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-08-20T02:06:55.7308461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-20T02:06:56.7310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-20T02:06:57.7306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-20T02:06:58.7308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-20T02:06:59.7304588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-08-20T02:07:00.7307988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.03,T*01
2025-08-20T02:07:01.7403179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-08-20T02:07:02.7402439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-20T02:07:03.7309423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-20T02:07:04.7402067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-08-20T02:07:05.7308542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-08-20T02:07:06.7306874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-08-20T02:07:07.7305535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-20T02:07:08.7309119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.24,T*05
2025-08-20T02:07:09.7311400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-08-20T02:07:10.7305143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-20T02:07:11.7411668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-20T02:07:12.7370203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-20T02:07:13.7308739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-20T02:07:14.7404121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-08-20T02:07:15.7311064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T02:07:16.7402915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-08-20T02:07:17.7308525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-20T02:07:18.7300713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-20T02:07:19.7305999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-20T02:07:20.7308279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-20T02:07:21.7304779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-20T02:07:22.7304918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-20T02:07:23.7310536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-20T02:07:24.7402346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-20T02:07:25.7311309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-20T02:07:26.7404307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-20T02:07:27.7309578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-20T02:07:28.7311423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-20T02:07:29.7307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-08-20T02:07:30.7309602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-08-20T02:07:31.7305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-08-20T02:07:32.7307001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-08-20T02:07:33.7305461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-20T02:07:34.7308328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-08-20T02:07:35.7403826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-20T02:07:36.7407369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-20T02:07:37.7403424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-08-20T02:07:38.7307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-08-20T02:07:39.7401294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-20T02:07:40.7311234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-08-20T02:07:41.7306767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-08-20T02:07:42.7308478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-08-20T02:07:43.7405626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-08-20T02:07:44.7307755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-20T02:07:45.7403459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-20T02:07:46.7404118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-20T02:07:47.7403885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-20T02:07:48.7306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-20T02:07:49.7402185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-20T02:07:50.7307676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-20T02:07:51.7310567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-20T02:07:52.7306391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T02:07:53.7402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-08-20T02:07:54.7309425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T02:07:55.7311453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T02:07:56.7307392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T02:07:57.7402397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-08-20T02:07:58.7405458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-08-20T02:07:59.7402056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-08-20T02:08:00.7405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-08-20T02:08:01.7301675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-20T02:08:02.7307080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T02:08:03.7404639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T02:08:04.7406146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-20T02:08:05.7402613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-20T02:08:06.7410640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-08-20T02:08:07.7307607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-08-20T02:08:08.7310093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-08-20T02:08:09.7311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-08-20T02:08:10.7310117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-08-20T02:08:11.7306442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-08-20T02:08:12.7309107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-08-20T02:08:13.7307542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-08-20T02:08:14.7405559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-08-20T02:08:15.7406754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-08-20T02:08:16.7405230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-20T02:08:17.7310356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-20T02:08:18.7402495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-20T02:08:19.7310743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-20T02:08:20.7405642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T02:08:21.7303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T02:08:22.7305737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T02:08:23.7302151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T02:08:24.7402320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T02:08:25.7309130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-20T02:08:26.7310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-20T02:08:27.7342060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-08-20T02:08:28.7307716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-20T02:08:29.7407697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-08-20T02:08:30.7310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-08-20T02:08:31.7307016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-08-20T02:08:32.7411254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-08-20T02:08:33.7403035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-08-20T02:08:34.7404821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-08-20T02:08:35.7310107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-08-20T02:08:36.7412229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-08-20T02:08:37.7406214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-08-20T02:08:38.7308911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-08-20T02:08:39.7307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-20T02:08:40.7404021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-08-20T02:08:41.7310640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-08-20T02:08:42.7335067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-08-20T02:08:43.7308458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.77,T*05
2025-08-20T02:08:44.7401869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-08-20T02:08:45.7309933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-08-20T02:08:46.7406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-08-20T02:08:47.7407425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-20T02:08:48.7310488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.18,T*0B
2025-08-20T02:08:49.7310889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-08-20T02:08:50.7402030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-08-20T02:08:51.7309891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-20T02:08:52.7309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-08-20T02:08:53.7406401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-20T02:08:54.7409733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-08-20T02:08:55.7403621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-08-20T02:08:56.7405500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-20T02:08:57.7401285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-08-20T02:08:58.7308876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-08-20T02:08:59.7403978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-08-20T02:09:00.7406769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-08-20T02:09:01.7402495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-20T02:09:02.7405304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-08-20T02:09:03.7402707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-08-20T02:09:04.7407023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-08-20T02:09:05.7402320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-08-20T02:09:06.7403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-20T02:09:07.7310898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-08-20T02:09:08.7402203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-08-20T02:09:09.7309267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-08-20T02:09:10.7404536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.22,T*04
2025-08-20T02:09:11.7404901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.95,T*08
2025-08-20T02:09:12.7405893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.65,T*04
2025-08-20T02:09:13.7403337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.31,T*04
2025-08-20T02:09:14.7309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.87,T*09
2025-08-20T02:09:15.7310656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.48,T*05
2025-08-20T02:09:16.7405143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.26,T*0C
2025-08-20T02:09:17.7404784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.16,T*07
2025-08-20T02:09:18.7407335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.00,T*01
2025-08-20T02:09:19.7404070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.70,T*06
2025-08-20T02:09:20.7406100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.28,T*08
2025-08-20T02:09:21.7401266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-20T02:09:22.7402108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-20T02:09:23.7407170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-08-20T02:09:24.7409400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.56,T*07
2025-08-20T02:09:25.7403640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.13,T*07
2025-08-20T02:09:26.7407987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-08-20T02:09:27.7403510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-08-20T02:09:28.7404675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.81,T*0F
2025-08-20T02:09:29.7406932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.17,T*01
2025-08-20T02:09:30.7405834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-08-20T02:09:31.7402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-08-20T02:09:32.7403515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.12,T*0B
2025-08-20T02:09:33.7405151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-08-20T02:09:34.7409987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-08-20T02:09:35.7402083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.24,T*0F
2025-08-20T02:09:36.7409689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-08-20T02:09:37.7402515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-08-20T02:09:38.7404171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-08-20T02:09:39.7409589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.39,T*05
2025-08-20T02:09:40.7407926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-20T02:09:41.7404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.92,T*04
2025-08-20T02:09:42.7406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.11,T*0E
2025-08-20T02:09:43.7402186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.37,T*0A
2025-08-20T02:09:44.7408440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-20T02:09:45.7404456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-08-20T02:09:46.7406184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-08-20T02:09:47.7402409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-20T02:09:48.7403067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-20T02:09:49.7411303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-20T02:09:50.7405287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-20T02:09:51.7410818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-20T02:09:52.7403404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-20T02:09:53.7408848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-20T02:09:54.7404008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-20T02:09:55.7411324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-20T02:09:56.7403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-20T02:09:57.7408633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-20T02:09:58.7412451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-20T02:09:59.7422825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-20T02:10:00.7406769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-20T02:10:01.7404512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-20T02:10:02.7410051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-20T02:10:03.7407553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-20T02:10:04.7411800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-20T02:10:05.7408006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-08-20T02:10:06.7402870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-20T02:10:07.7410887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-20T02:10:08.7402406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-20T02:10:09.7404126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-20T02:10:10.7401919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-20T02:10:11.7404850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-20T02:10:12.7405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-20T02:10:13.7401048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-20T02:10:14.7403684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-20T02:10:15.7409830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-20T02:10:16.7403119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-20T02:10:17.7407811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-20T02:10:18.7404465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-20T02:10:19.7404223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-20T02:10:20.7406745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-20T02:10:21.7401787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-20T02:10:22.7406016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-20T02:10:23.7404173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-20T02:10:24.7405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-20T02:10:25.7402347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-20T02:10:26.7412931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-20T02:10:27.7409464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-20T02:10:28.7409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-20T02:10:29.7406339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-20T02:10:30.7408710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-20T02:10:31.7404719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-20T02:10:32.7404713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-20T02:10:33.7403222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-20T02:10:34.7405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-20T02:10:35.7410880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-20T02:10:36.7402083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-20T02:10:37.7407950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-20T02:10:38.7410084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-20T02:10:39.7405496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-20T02:10:40.7402571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-20T02:10:41.7409202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-08-20T02:10:42.7409628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-20T02:10:43.7410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.78,T*04
2025-08-20T02:10:44.7403207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.77,T*0B
2025-08-20T02:10:45.7409753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-20T02:10:46.7410086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-20T02:10:47.7407110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-20T02:10:48.7408812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-20T02:10:49.7405921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-20T02:10:50.7408040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-20T02:10:51.7402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-20T02:10:52.7406588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-20T02:10:53.7412218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-20T02:10:54.7401455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-20T02:10:55.7408218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-20T02:10:56.7410544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-20T02:10:57.7406693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.11,T*0C
2025-08-20T02:10:58.7403672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-20T02:10:59.7404520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-08-20T02:11:00.7408722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.27,T*08
2025-08-20T02:11:01.7405684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-20T02:11:02.7401638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-20T02:11:03.7410661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-08-20T02:11:04.7403493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.87,T*01
2025-08-20T02:11:05.7410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-20T02:11:06.7401705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-20T02:11:07.7402265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-20T02:11:08.7403563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-20T02:11:09.7410212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.47,T*0C
2025-08-20T02:11:10.7411757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.28,T*05
2025-08-20T02:11:11.7407719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-08-20T02:11:12.7408155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-08-20T02:11:13.7406200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-08-20T02:11:14.7407048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.77,T*09
2025-08-20T02:11:15.7404167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.60,T*0F
2025-08-20T02:11:16.7406051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.43,T*0E
2025-08-20T02:11:17.7409663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-08-20T02:11:18.7406771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.18,T*00
2025-08-20T02:11:19.7402796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-20T02:11:20.7405678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-08-20T02:11:21.7410816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.05,T*0C
2025-08-20T02:11:22.7404140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.13,T*0B
2025-08-20T02:11:23.7408789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.16,T*0E
2025-08-20T02:11:24.7411347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.17,T*0F
2025-08-20T02:11:25.7406606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-08-20T02:11:26.7440914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.27,T*0C
2025-08-20T02:11:27.7407010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-08-20T02:11:28.7409922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.39,T*03
2025-08-20T02:11:29.7407257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-08-20T02:11:30.7410326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-08-20T02:11:31.7410612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.48,T*05
2025-08-20T02:11:32.7404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.59,T*05
2025-08-20T02:11:33.7403185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.76,T*08
2025-08-20T02:11:34.7409861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.88,T*09
2025-08-20T02:11:35.7406092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-08-20T02:11:36.7407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.11,T*0F
2025-08-20T02:11:37.7408414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.31,T*0D
2025-08-20T02:11:38.7405609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.50,T*0A
2025-08-20T02:11:39.7407521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-20T02:11:40.7411011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-20T02:11:41.7407717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-20T02:11:42.7408746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-20T02:11:43.7408624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.15,T*0A
2025-08-20T02:11:44.7410808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-20T02:11:45.7407455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-20T02:11:46.7408076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-08-20T02:11:47.7410326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-20T02:11:48.7404811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.43,T*0A
2025-08-20T02:11:49.7409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-20T02:11:50.7403967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-20T02:11:51.7409741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.03,T*0F
2025-08-20T02:11:52.7402426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-20T02:11:53.7405481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-20T02:11:54.7408496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-20T02:11:55.7406813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-20T02:11:56.7407707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-20T02:11:57.7411517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-20T02:11:58.7408686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-20T02:11:59.7409033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-20T02:12:00.7403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-20T02:12:01.7402021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-20T02:12:02.7406748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.62,T*0D
2025-08-20T02:12:03.7402667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.93,T*03
2025-08-20T02:12:04.7406131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-08-20T02:12:05.7407122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.46,T*0A
2025-08-20T02:12:06.7405885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-08-20T02:12:07.7403542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-08-20T02:12:08.7408685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.15,T*03
2025-08-20T02:12:09.7405959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-08-20T02:12:10.7406466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-20T02:12:11.7402463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-08-20T02:12:12.7403797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-20T02:12:13.7409658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-08-20T02:12:14.7428278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-08-20T02:12:15.7406774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-20T02:12:16.7408130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-08-20T02:12:17.7405531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.68,T*08
2025-08-20T02:12:18.7407148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-20T02:12:19.7402749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-20T02:12:20.7402147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-20T02:12:21.7408140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-20T02:12:22.7403197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-20T02:12:23.7410194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-20T02:12:24.7401830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-20T02:12:25.7407760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-20T02:12:26.7408471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-20T02:12:27.7404324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.34,T*09
2025-08-20T02:12:28.7404765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-20T02:12:29.7410012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-20T02:12:30.7403159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-20T02:12:31.7408000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-20T02:12:32.7405974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-20T02:12:33.7402962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-20T02:12:34.7406610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-20T02:12:35.7402553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-20T02:12:36.7402592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-20T02:12:37.7408685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.33,T*0E
2025-08-20T02:12:38.7405544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.11,T*0E
2025-08-20T02:12:39.7403827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-08-20T02:12:40.7405224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-20T02:12:41.7411996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-20T02:12:42.7401318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-20T02:12:43.7408207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-20T02:12:44.7409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-20T02:12:45.7404461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-20T02:12:46.7405931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-20T02:12:47.7402779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-20T02:12:48.7403272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-20T02:12:49.7408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-20T02:12:50.7409080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-20T02:12:51.7404962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-08-20T02:12:52.7468340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-20T02:12:53.7412349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.70,T*09
2025-08-20T02:12:54.7403336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.10,T*0E
2025-08-20T02:12:55.7410016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.34,T*08
2025-08-20T02:12:56.7406303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.31,T*0D
2025-08-20T02:12:57.7408107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-20T02:12:58.7405772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-20T02:12:59.7403236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-20T02:13:00.7407118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-08-20T02:13:01.7403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-20T02:13:02.7407544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-20T02:13:03.7403217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.43,T*0B
2025-08-20T02:13:04.7407926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-20T02:13:05.7402464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-20T02:13:06.7406164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-20T02:13:07.7401483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-20T02:13:08.7409758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-20T02:13:09.7405886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:13:10.7411059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:13:11.7406485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:13:12.7407720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:13:13.7403991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:13:14.7404700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:13:15.7404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:13:16.7403729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:13:17.7403303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:13:18.7406353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:13:19.7402560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-20T02:13:20.7416510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:13:21.7404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:13:22.7420417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:13:23.7408332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:13:24.7409976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:13:25.7410859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:13:26.7402235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-20T02:13:27.7407741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-20T02:13:28.7410001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-20T02:13:29.7405436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-08-20T02:13:30.7410492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-20T02:13:31.7407896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-20T02:13:32.7409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-20T02:13:33.7408487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-20T02:13:34.7417558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-08-20T02:13:35.7407361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-20T02:13:36.7411486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-08-20T02:13:37.7407812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.47,T*0C
2025-08-20T02:13:38.7408039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.33,T*0F
2025-08-20T02:13:39.7404935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-20T02:13:40.7406217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.18,T*06
2025-08-20T02:13:41.7402046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.16,T*08
2025-08-20T02:13:42.7369663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-20T02:13:43.7409995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.78,T*01
2025-08-20T02:13:44.7411390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-20T02:13:45.7406752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-20T02:13:46.7409831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.02,T*0C
2025-08-20T02:13:47.7410111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-20T02:13:48.7402792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-08-20T02:13:49.7409064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-20T02:13:50.7407476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-20T02:13:51.7401679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-08-20T02:13:52.7403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-08-20T02:13:53.7407393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-08-20T02:13:54.7409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-08-20T02:13:55.7411204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-20T02:13:56.7402992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-08-20T02:13:57.7401982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-08-20T02:13:58.7403837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.81,T*00
2025-08-20T02:13:59.7410214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.55,T*09
2025-08-20T02:14:00.7407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-20T02:14:01.7411362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-20T02:14:02.7401569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-20T02:14:03.7406708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-20T02:14:04.7406594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-20T02:14:05.7404199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-20T02:14:06.7407770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-08-20T02:14:07.7404772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-20T02:14:08.7408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-20T02:14:09.7403401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-20T02:14:10.7405855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-20T02:14:11.7410445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-20T02:14:12.7402429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-20T02:14:13.7407642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-20T02:14:14.7409792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-20T02:14:15.7405791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-20T02:14:16.7407945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-20T02:14:17.7405094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-20T02:14:18.7402446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-20T02:14:19.7407266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-20T02:14:20.7410979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-20T02:14:21.7405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-20T02:14:22.7408742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-20T02:14:23.7458242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-20T02:14:24.7404947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-20T02:14:25.7401463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-20T02:14:26.7409554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-20T02:14:27.7407803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-20T02:14:28.7409396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-20T02:14:29.7405357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-20T02:14:30.7401409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-20T02:14:31.7407709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-20T02:14:32.7409398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-20T02:14:33.7404431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-20T02:14:34.7405374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-20T02:14:35.7402508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-20T02:14:36.7404228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-20T02:14:37.7409378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-20T02:14:38.7411096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.68,T*07
2025-08-20T02:14:39.7407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.85,T*04
2025-08-20T02:14:40.7407290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-08-20T02:14:41.7403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.01,T*09
2025-08-20T02:14:42.7403765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-08-20T02:14:43.7410923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.29,T*03
2025-08-20T02:14:44.7406601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.62,T*0C
2025-08-20T02:14:45.7408532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.04,T*03
2025-08-20T02:14:46.7405796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-08-20T02:14:47.7403173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-20T02:14:48.7407877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.01,T*07
2025-08-20T02:14:49.7404815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-08-20T02:14:50.7406986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.24,T*00
2025-08-20T02:14:51.7401535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.47,T*05
2025-08-20T02:14:52.7345748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-08-20T02:14:53.7410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-20T02:14:54.7403011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-20T02:14:55.7407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.13,T*0D
2025-08-20T02:14:56.7411609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-20T02:14:57.7401499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-20T02:14:58.7404783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-20T02:14:59.7411011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-20T02:15:00.7401994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-20T02:15:01.7403292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:15:02.7403140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:15:03.7410460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:15:04.7402460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T02:15:05.7407846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T02:15:06.7409928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T02:15:07.7406457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-20T02:15:08.7407851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-20T02:15:09.7403978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-20T02:15:10.7405740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-20T02:15:11.7401621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-20T02:15:12.7406537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T02:15:13.7407733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T02:15:14.7408221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T02:15:15.7405298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T02:15:16.7401228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T02:15:17.7407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T02:15:18.7410379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T02:15:19.7405826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T02:15:20.7409678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T02:15:21.7409320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T02:15:22.7405189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T02:15:23.7410546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T02:15:24.7403575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T02:15:25.7406501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T02:15:26.7410693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T02:15:27.7402998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T02:15:28.7410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T02:15:29.7406242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T02:15:30.7405063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T02:15:31.7403153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T02:15:32.7466025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T02:15:33.7402039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T02:15:34.7404827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T02:15:35.7403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T02:15:36.7403767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T02:15:37.7409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T02:15:38.7410891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T02:15:39.7401856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T02:15:40.7419598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T02:15:41.7409959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T02:15:42.7401494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-20T02:15:43.7406438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-20T02:15:44.7408111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-20T02:15:45.7405271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-20T02:15:46.7406676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-20T02:15:47.7401144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-20T02:15:48.7402849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-20T02:15:49.7400684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-20T02:15:50.7404509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T02:15:51.7410227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T02:15:52.7405056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:15:53.7406605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:15:54.7403508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:15:55.7411428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:15:56.7401919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:15:57.7409034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:15:58.7402500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:15:59.7402868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:16:00.7404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:16:01.7402080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-20T02:16:02.7402543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.51,T*08
2025-08-20T02:16:03.7409597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-20T02:16:04.7401991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-20T02:16:05.7404632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-20T02:16:06.7405614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:16:07.7401716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:16:08.7402139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:16:09.7404359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:16:10.7403812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-20T02:16:11.7409720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.95,T*03
2025-08-20T02:16:12.7404506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.81,T*06
2025-08-20T02:16:13.7411021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-20T02:16:14.7401946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-20T02:16:15.7408421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-20T02:16:16.7403070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.96,T*00
2025-08-20T02:16:17.7407851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-20T02:16:18.7407528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-20T02:16:19.7404425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-20T02:16:20.7405678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-20T02:16:21.7404697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-20T02:16:22.7404460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-20T02:16:23.7405237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-20T02:16:24.7408299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-20T02:16:25.7403588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-08-20T02:16:26.7406861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-20T02:16:27.7427604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-20T02:16:28.7403784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.74,T*05
2025-08-20T02:16:29.7407292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-08-20T02:16:30.7407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-08-20T02:16:31.7403537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.28,T*0C
2025-08-20T02:16:32.7404657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.20,T*04
2025-08-20T02:16:33.7411601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-20T02:16:34.7402401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.12,T*05
2025-08-20T02:16:35.7409031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.14,T*03
2025-08-20T02:16:36.7404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.21,T*05
2025-08-20T02:16:37.7410662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.33,T*06
2025-08-20T02:16:38.7403774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-20T02:16:39.7403365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-20T02:16:40.7407004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.42,T*00
2025-08-20T02:16:41.7403753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-20T02:16:42.7408831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-20T02:16:43.7404910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.77,T*06
2025-08-20T02:16:44.7406141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-20T02:16:45.7404057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.63,T*03
2025-08-20T02:16:46.7403193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.59,T*0A
2025-08-20T02:16:47.7402442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.76,T*07
2025-08-20T02:16:48.7405775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-20T02:16:49.7401715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-20T02:16:50.7403001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-20T02:16:51.7408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-20T02:16:52.7409274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-20T02:16:53.7407795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.79,T*00
2025-08-20T02:16:54.7407296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.64,T*0C
2025-08-20T02:16:55.7403829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-20T02:16:56.7404197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.66,T*0E
2025-08-20T02:16:57.7410696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-20T02:16:58.7402161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-20T02:16:59.7407594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-20T02:17:00.7409543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-20T02:17:01.7405468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-20T02:17:02.7406672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.23,T*0E
2025-08-20T02:17:03.7402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.03,T*0C
2025-08-20T02:17:04.7407501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-20T02:17:05.7406020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.87,T*01
2025-08-20T02:17:06.7407457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.00,T*0F
2025-08-20T02:17:07.7403414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-20T02:17:08.7405971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.22,T*0F
2025-08-20T02:17:09.7403083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-20T02:17:10.7409124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.39,T*05
2025-08-20T02:17:11.7405797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.38,T*04
2025-08-20T02:17:12.7407510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-08-20T02:17:13.7403519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-20T02:17:14.7410858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-20T02:17:15.7409580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.46,T*0C
2025-08-20T02:17:16.7405717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-20T02:17:17.7410750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.47,T*0D
2025-08-20T02:17:18.7401349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-20T02:17:19.7404312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-20T02:17:20.7407101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-20T02:17:21.7420099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-20T02:17:22.7498711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-20T02:17:23.7410538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-20T02:17:24.7402494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-20T02:17:25.7409371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-20T02:17:26.7401431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-20T02:17:27.7407406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-20T02:17:28.7408296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-20T02:17:29.7404833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-20T02:17:30.7407324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-20T02:17:31.7403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-20T02:17:32.7390367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-20T02:17:33.7406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-20T02:17:34.7409361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.92,T*0D
2025-08-20T02:17:35.7405067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.87,T*09
2025-08-20T02:17:36.7405706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.82,T*0C
2025-08-20T02:17:37.7401456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.86,T*08
2025-08-20T02:17:38.7402739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-20T02:17:39.7410044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-20T02:17:40.7408385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.14,T*0B
2025-08-20T02:17:41.7404655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.31,T*0C
2025-08-20T02:17:42.7406415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-20T02:17:43.7408514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-08-20T02:17:44.7409981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-20T02:17:45.7407779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.60,T*08
2025-08-20T02:17:46.7404933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.74,T*0D
2025-08-20T02:17:47.7401997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.94,T*03
2025-08-20T02:17:48.7405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-20T02:17:49.7411277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.49,T*02
2025-08-20T02:17:50.7410138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-20T02:17:51.7405312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.66,T*0F
2025-08-20T02:17:52.7403658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.74,T*0C
2025-08-20T02:17:53.7405361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.99,T*0F
2025-08-20T02:17:54.7408434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-20T02:17:55.7404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-20T02:17:56.7406543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:17:57.7402642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:17:58.7403843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:17:59.7408827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:18:00.7407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:18:01.7398882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:18:02.7404759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T02:18:03.7411027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T02:18:04.7406436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-20T02:18:05.7401290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-20T02:18:06.7403750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-20T02:18:07.7407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-20T02:18:08.7403207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-20T02:18:09.7408781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-20T02:18:10.7402182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-20T02:18:11.7408977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-20T02:18:12.7362151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-20T02:18:13.7410840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T02:18:14.7406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T02:18:15.7402568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T02:18:16.7403463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T02:18:17.7403390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T02:18:18.7404792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T02:18:19.7410646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T02:18:20.7402426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T02:18:21.7408869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T02:18:22.7410748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T02:18:23.7407041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T02:18:24.7408504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T02:18:25.7405332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T02:18:26.7409616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T02:18:27.7404996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-20T02:18:28.7407653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-20T02:18:29.7403290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-20T02:18:30.7405416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-20T02:18:31.7404182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-20T02:18:32.7406842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-20T02:18:33.7401905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-20T02:18:34.7410182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-20T02:18:35.7409764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-20T02:18:36.7406818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-20T02:18:37.7406002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-20T02:18:38.7408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-20T02:18:39.7410753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-20T02:18:40.7411714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-20T02:18:41.7405364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-20T02:18:42.7407691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-20T02:18:43.7411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T02:18:44.7402212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T02:18:45.7407069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T02:18:46.7404293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T02:18:47.7409876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-20T02:18:48.7410897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-20T02:18:49.7407096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T02:18:50.7409098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-20T02:18:51.7404914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:18:52.7401521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:18:53.7407682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:18:54.7409873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:18:55.7405681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-20T02:18:56.7408051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:18:57.7405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:18:58.7406595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:18:59.7408068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-20T02:19:00.7404885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-20T02:19:01.7411147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-20T02:19:02.7348807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.87,T*00
2025-08-20T02:19:03.7407898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-20T02:19:04.7402163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.64,T*0D
2025-08-20T02:19:05.7409743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-08-20T02:19:06.7410571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-20T02:19:07.7401183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.77,T*0F
2025-08-20T02:19:08.7401523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-20T02:19:09.7407803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.35,T*09
2025-08-20T02:19:10.7401166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.11,T*0F
2025-08-20T02:19:11.7407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-08-20T02:19:12.7408313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-20T02:19:13.7402478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-20T02:19:14.7409906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.89,T*0F
2025-08-20T02:19:15.7411580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-20T02:19:16.7402887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-20T02:19:17.7403056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-08-20T02:19:18.7401931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-20T02:19:19.7406641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-20T02:19:20.7410690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-20T02:19:21.7407329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-20T02:19:22.7410367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.45,T*0F
2025-08-20T02:19:23.7409099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-20T02:19:24.7411403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-20T02:19:25.7407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-20T02:19:26.7406959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-20T02:19:27.7403406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-20T02:19:28.7405271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-20T02:19:29.7401980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.37,T*0A
2025-08-20T02:19:30.7404767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-20T02:19:31.7409944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-08-20T02:19:32.7402131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-20T02:19:33.7404507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-20T02:19:34.7407391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-20T02:19:35.7403647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.17,T*08
2025-08-20T02:19:36.7405612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.29,T*05
2025-08-20T02:19:37.7401433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.40,T*0A
2025-08-20T02:19:38.7405595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-20T02:19:39.7411405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-08-20T02:19:40.7401839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-20T02:19:41.7408665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.50,T*0B
2025-08-20T02:19:42.7410681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-20T02:19:43.7400441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.80,T*06
2025-08-20T02:19:44.7403696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.93,T*04
2025-08-20T02:19:45.7402954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.98,T*0F
2025-08-20T02:19:46.7403776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-20T02:19:47.7402931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-20T02:19:48.7405811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-08-20T02:19:49.7401084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.97,T*00
2025-08-20T02:19:50.7404853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-08-20T02:19:51.7410166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-20T02:19:52.7402114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-20T02:19:53.7408647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-20T02:19:54.7402750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-08-20T02:19:55.7404917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.51,T*0B
2025-08-20T02:19:56.7402012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.54,T*0E
2025-08-20T02:19:57.7405000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-08-20T02:19:58.7409922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-20T02:19:59.7407264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.69,T*00
2025-08-20T02:20:00.7408844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.75,T*0D
2025-08-20T02:20:01.7403806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-20T02:20:02.7407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.93,T*05
2025-08-20T02:20:03.7403575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-20T02:20:04.7404793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-20T02:20:05.7410951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-20T02:20:06.7403205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.27,T*09
2025-08-20T02:20:07.7406489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.16,T*0B
2025-08-20T02:20:08.7407117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-08-20T02:20:09.7404782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.00,T*0C
2025-08-20T02:20:10.7403386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.13,T*0E
2025-08-20T02:20:11.7411834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-20T02:20:12.7408962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-08-20T02:20:13.7410099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-20T02:20:14.7406594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:20:15.7404201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-20T02:20:16.7405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-20T02:20:17.7402539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-20T02:20:18.7403069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-20T02:20:19.7408820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-20T02:20:20.7410655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-20T02:20:21.7407763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-20T02:20:22.7408837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:20:23.7405997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:20:24.7405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:20:25.7401589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:20:26.7403640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:20:27.7409902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:20:28.7406287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:20:29.7405037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:20:30.7408249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:20:31.7404101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:20:32.7406988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:20:33.7404766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:20:34.7405127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:20:35.7411505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:20:36.7402607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:20:37.7408042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:20:38.7405037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:20:39.7401293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:20:40.7401293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:20:41.7407637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-20T02:20:42.7409727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:20:43.7405428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:20:44.7410228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:20:45.7405283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:20:46.7405835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:20:47.7405331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:20:48.7407928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-20T02:20:49.7403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-20T02:20:50.7405779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-20T02:20:51.7401614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-20T02:20:52.7403191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:20:53.7403546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:20:54.7402315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:20:55.7403995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:20:56.7406008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:20:57.7407143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:20:58.7408524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:20:59.7404996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:21:00.7407462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:21:01.7403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:21:02.7402868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:21:03.7412136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:21:04.7409569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:21:05.7404434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:21:06.7402283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:21:07.7407942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:21:08.7401437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:21:09.7406811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-20T02:21:10.7406645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:21:11.7409032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:21:12.7405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:21:13.7405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:21:14.7406572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:21:15.7402796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:21:16.7407425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:21:17.7404041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:21:18.7405668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-20T02:21:19.7401520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-20T02:21:20.7403423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-20T02:21:21.7409490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:21:22.7401474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:21:23.7406980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:21:24.7409861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:21:25.7406408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:21:26.7410905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:21:27.7403415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:21:28.7405294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:21:29.7410906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-20T02:21:30.7407966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-20T02:21:31.7409170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-20T02:21:32.7408056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:21:33.7404854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:21:34.7404871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:21:35.7403300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:21:36.7408002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:21:37.7405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:21:38.7408552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:21:39.7404032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:21:40.7405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-20T02:21:41.7411072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-20T02:21:42.7403119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:21:43.7409092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:21:44.7403831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:21:45.7401560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:21:46.7403989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:21:47.7409504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:21:48.7469856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:21:49.7410554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-20T02:21:50.7410857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:21:51.7407562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:21:52.7408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:21:53.7403663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:21:54.7405879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:21:55.7401677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:21:56.7403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:21:57.7409449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:21:58.7402354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:21:59.7407209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:22:00.7409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:22:01.7410406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:22:02.7407042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:22:03.7405863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:22:04.7408630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:22:05.7404026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:22:06.7405707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:22:07.7401535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:22:08.7404045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:22:09.7410846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:22:10.7401422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:22:11.7406733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:22:12.7405042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:22:13.7409415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:22:14.7402565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:22:15.7407159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:22:16.7408768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:22:17.7404442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:22:18.7406114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:22:19.7410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:22:20.7403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:22:21.7406161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:22:22.7406626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:22:23.7403443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:22:24.7404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:22:25.7409939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:22:26.7401912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:22:27.7408553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:22:28.7410050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:22:29.7409281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:22:30.7372374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:22:31.7407386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:22:32.7409958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:22:33.7407908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:22:34.7408718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:22:35.7405584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:22:36.7405697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:22:37.7411219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:22:38.7408040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:22:39.7403318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:22:40.7404274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:22:41.7410737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:22:42.7401324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:22:43.7408124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:22:44.7407670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:22:45.7404164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:22:46.7405213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:22:47.7410625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:22:48.7403524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:22:49.7409239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:22:50.7410115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:22:51.7405890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:22:52.7407358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:22:53.7403315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:22:54.7403514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:22:55.7409700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:22:56.7411294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:22:57.7406695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:22:58.7402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:22:59.7403791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:23:00.7404599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:23:01.7405729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:23:02.7375122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:23:03.7403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:23:04.7406508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:23:05.7401909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:23:06.7411297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:23:07.7407326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:23:08.7408168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:23:09.7409603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:23:10.7402160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:23:11.7408703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:23:12.7409199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:23:13.7405663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:23:14.7407257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:23:15.7405604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:23:16.7401201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:23:17.7407585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:23:18.7409852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:23:19.7405474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:23:20.7407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:23:21.7403735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:23:22.7404510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:23:23.7410155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:23:24.7406775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:23:25.7401726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:23:26.7402631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:23:27.7409052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:23:28.7406111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:23:29.7402123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:23:30.7409169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:23:31.7410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:23:32.7401698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:23:33.7406532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:23:34.7404579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:23:35.7408818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:23:36.7410867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:23:37.7406088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:23:38.7404641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:23:39.7407425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:23:40.7407376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:23:41.7404669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:23:42.7409072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:23:43.7444435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:23:44.7409468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:23:45.7404519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:23:46.7405091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-20T02:23:47.7411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:23:48.7407256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-20T02:23:49.7405796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:23:50.7407791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:23:51.7404581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:23:52.7405312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:23:53.7401585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:23:54.7402506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:23:55.7435832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-20T02:23:56.7409251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-20T02:23:57.7404867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-20T02:23:58.7408247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-20T02:23:59.7403426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-08-20T02:24:00.7404578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-20T02:24:01.7411110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-20T02:24:02.7403007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-20T02:24:03.7407973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-20T02:24:04.7410565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-20T02:24:05.7407712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-20T02:24:06.7407602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:24:07.7407402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:24:08.7411083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-20T02:24:09.7407471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-20T02:24:10.7408404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-20T02:24:11.7403800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-20T02:24:12.7405326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:24:13.7411304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:24:14.7401092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:24:15.7404512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:24:16.7402235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:24:17.7410240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:24:18.7401666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-20T02:24:19.7401814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-20T02:24:20.7409888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:24:21.7406139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:24:22.7402689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:24:23.7408187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:24:24.7410772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:24:25.7410297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:24:26.7411296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:24:27.7409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:24:28.7411522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:24:29.7406134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:24:30.7407542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:24:31.7403774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:24:32.7403240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:24:33.7411871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:24:34.7405589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:24:35.7411519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:24:36.7411473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:24:37.7407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:24:38.7407720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:24:39.7404803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:24:40.7404822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:24:41.7411040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:24:42.7408041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:24:43.7410728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:24:44.7405581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:24:45.7411770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:24:46.7403196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:24:47.7409631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:24:48.7410967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:24:49.7406845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:24:50.7402093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:24:51.7408403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:24:52.7425806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:24:53.7406078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-20T02:24:54.7409435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-20T02:24:55.7404347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:24:56.7402203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-20T02:24:57.7408765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-20T02:24:58.7406263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:24:59.7401749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:25:00.7403720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:25:01.7409737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:25:02.7404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-20T02:25:03.7411440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-20T02:25:04.7404516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-20T02:25:05.7401863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-20T02:25:06.7404034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-20T02:25:07.7408717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:25:08.7403320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:25:09.7408684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:25:10.7410322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:25:11.7404154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:25:12.7410768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-20T02:25:13.7407314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-20T02:25:14.7408633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-20T02:25:15.7404007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-20T02:25:16.7407057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:25:17.7408211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:25:18.7408452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:25:19.7407518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:25:20.7407350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:25:21.7402674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:25:22.7402747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:25:23.7401481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:25:24.7402293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:25:25.7409200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:25:26.7410076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:25:27.7408011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:25:28.7408156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:25:29.7409418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:25:30.7402425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:25:31.7403171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:25:32.7403178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:25:33.7410356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:25:34.7410863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:25:35.7406339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:25:36.7408999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:25:37.7404586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:25:38.7406031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:25:39.7402695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:25:40.7407336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:25:41.7404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:25:42.7405791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:25:43.7400821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:25:44.7405240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:25:45.7411104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:25:46.7404579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:25:47.7410818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:25:48.7410847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:25:49.7407450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:25:50.7408712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:25:51.7405067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:25:52.7401775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:25:53.7408253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:25:54.7409936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:25:55.7411435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:25:56.7409150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:25:57.7407398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:25:58.7406581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:25:59.7406604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:26:00.7402547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:26:01.7408259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:26:02.7405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:26:03.7401473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:26:04.7403850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:26:05.7410915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:26:06.7402213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:26:07.7408250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:26:08.7410734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:26:09.7405937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:26:10.7409270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:26:11.7405454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:26:12.7410170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:26:13.7405970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:26:14.7408428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:26:15.7405253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:26:16.7404427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:26:17.7402014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:26:18.7404086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:26:19.7410035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:26:20.7405066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:26:21.7411071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:26:22.7402984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:26:23.7408780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-20T02:26:24.7410227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:26:25.7404706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:26:26.7407445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:26:27.7408149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:26:28.7406068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:26:29.7401621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:26:30.7403707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:26:31.7409069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:26:32.7362853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:26:33.7407791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:26:34.7407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:26:35.7403876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:26:36.7408051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:26:37.7404156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:26:38.7402449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:26:39.7405109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:26:40.7409419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:26:41.7404354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:26:42.7406183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:26:43.7400919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:26:44.7404627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:26:45.7410350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:26:46.7411935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:26:47.7405324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:26:48.7405630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:26:49.7403979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:26:50.7405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:26:51.7409964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:26:52.7408610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:26:53.7405834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:26:54.7407685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:26:55.7401890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:26:56.7406387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:26:57.7401865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:26:58.7405328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:26:59.7401918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:27:00.7403378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:27:01.7409115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:27:02.7410226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:27:03.7402706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:27:04.7404272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:27:05.7409131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:27:06.7411157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:27:07.7410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:27:08.7404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:27:09.7411532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:27:10.7403281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:27:11.7409921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:27:12.7410782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:27:13.7407510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:27:14.7409094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:27:15.7405455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:27:16.7402628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:27:17.7410983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:27:18.7410745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:27:19.7406402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:27:20.7408715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:27:21.7402753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:27:22.7403010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:27:23.7408710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:27:24.7409616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:27:25.7405669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:27:26.7406532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:27:27.7407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:27:28.7408332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:27:29.7405668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:27:30.7367411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:27:31.7402270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:27:32.7406275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:27:33.7403744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:27:34.7406026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:27:35.7408502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:27:36.7404960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:27:37.7402083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:27:38.7402525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:27:39.7408738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:27:40.7408778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:27:41.7405969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:27:42.7406081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:27:43.7400814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:27:44.7403771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:27:45.7403210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:27:46.7405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-20T02:27:47.7410776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:27:48.7402245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:27:49.7408254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:27:50.7409828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:27:51.7405698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:27:52.7403874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:27:53.7410972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:27:54.7411136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:27:55.7406676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-20T02:27:56.7409502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:27:57.7405891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:27:58.7406344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:27:59.7401284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:28:00.7403121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:28:01.7408876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:28:02.7402444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:28:03.7409595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:28:04.7406850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:28:05.7403035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:28:06.7404421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:28:07.7409788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:28:08.7402583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:28:09.7410990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-20T02:28:10.7404715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-20T02:28:11.7403815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:28:12.7407776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:28:13.7410254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:28:14.7409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:28:15.7402351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:28:16.7406456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:28:17.7411337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-20T02:28:18.7405625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-20T02:28:19.7418648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-20T02:28:20.7406649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:28:21.7402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:28:22.7404320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:28:23.7404341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:28:24.7406495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:28:25.7405616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:28:26.7407708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:28:27.7405635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:28:28.7406761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:28:29.7402209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:28:30.7403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:28:31.7408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:28:32.7410018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:28:33.7408066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:28:34.7409409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:28:35.7405202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:28:36.7407745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:28:37.7406536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:28:38.7431950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:28:39.7403839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:28:40.7405773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:28:41.7401865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:28:42.7402800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:28:43.7408798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:28:44.7409613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:28:45.7408044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:28:46.7409647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:28:47.7406323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:28:48.7409031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:28:49.7404974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:28:50.7410907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:28:51.7402114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:28:52.7404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:28:53.7409987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:28:54.7410885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:28:55.7443585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:28:56.7411128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:28:57.7406540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:28:58.7408665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:28:59.7404635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:29:00.7406667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:29:01.7402817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:29:02.7406165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:29:03.7408077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:29:04.7409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:29:05.7405155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:29:06.7405678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:29:07.7402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:29:08.7406302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:29:09.7403351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:29:10.7404299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:29:11.7409679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:29:12.7402523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:29:13.7407283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:29:14.7409586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:29:15.7406552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:29:16.7407906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:29:17.7404558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:29:18.7406875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:29:19.7407160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:29:20.7410489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:29:21.7408177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:29:22.7401654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:29:23.7411076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:29:24.7402666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:29:25.7408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:29:26.7410920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:29:27.7405624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:29:28.7409103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:29:29.7404587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:29:30.7407628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:29:31.7403464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:29:32.7404389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:29:33.7409000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:29:34.7410160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:29:35.7365117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:29:36.7408328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-20T02:29:37.7404058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-20T02:29:38.7405362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-20T02:29:39.7403801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:29:40.7405676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:29:41.7401159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:29:42.7401865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:29:43.7409865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:29:44.7404022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T02:29:45.7408592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-20T02:29:46.7407356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-20T02:29:47.7402054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T02:29:48.7402487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:29:49.7409104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:29:50.7408623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:29:51.7402456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:29:52.7403919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:29:53.7410158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:29:54.7401044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:29:55.7408456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:29:56.7410183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:29:57.7406663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:29:58.7406871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:29:59.7406497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:30:00.7407947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:30:01.7406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:30:02.7409993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:30:03.7404151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:30:04.7408361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:30:05.7404561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:30:06.7405902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:30:07.7402454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:30:08.7400642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:30:09.7408282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:30:10.7409007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:30:11.7405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:30:12.7404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:30:13.7401828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:30:14.7402402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:30:15.7408185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:30:16.7407468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:30:17.7411333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:30:18.7404464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:30:19.7402964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:30:20.7405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:30:21.7410238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:30:22.7406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:30:23.7402627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:30:24.7403252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:30:25.7408674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:30:26.7401989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:30:27.7409588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:30:28.7411426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:30:29.7407197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:30:30.7403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:30:31.7408867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:30:32.7406906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:30:33.7401490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:30:34.7401911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:30:35.7407152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:30:36.7408288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:30:37.7405015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:30:38.7407660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:30:39.7402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:30:40.7405761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:30:41.7411767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:30:42.7403770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:30:43.7402120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-20T02:30:44.7407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-20T02:30:45.7406294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:30:46.7402516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:30:47.7409916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:30:48.7403610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:30:49.7402882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:30:50.7401085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:30:51.7407558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:30:52.7408994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:30:53.7404949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-20T02:30:54.7408340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:30:55.7403624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:30:56.7404871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:30:57.7404705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:30:58.7408438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:30:59.7404463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:31:00.7406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:31:01.7404749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:31:02.7405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:31:03.7402485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:31:04.7403756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:31:05.7409029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:31:06.7408176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:31:07.7404783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:31:08.7406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:31:09.7407985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:31:10.7402777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:31:11.7403909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:31:12.7406863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:31:13.7405784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:31:14.7409796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:31:15.7407720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:31:16.7406936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:31:17.7403290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:31:18.7409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:31:19.7406385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:31:20.7406826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:31:21.7403611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:31:22.7404442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:31:23.7404090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:31:24.7404710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:31:25.7407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:31:26.7448133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:31:27.7408936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:31:28.7409036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:31:29.7408211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:31:30.7410457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:31:31.7405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:31:32.7405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:31:33.7409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:31:34.7402285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:31:35.7407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:31:36.7409725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:31:37.7406721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:31:38.7401102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:31:39.7407772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:31:40.7410536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:31:41.7405497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:31:42.7406892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:31:43.7402742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:31:44.7406964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:31:45.7409167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:31:46.7409803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:31:47.7407306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:31:48.7408462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:31:49.7403984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:31:50.7404772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:31:51.7410767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:31:52.7404081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:31:53.7408901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:31:54.7404900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:31:55.7411927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:31:56.7402867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:31:57.7408400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:31:58.7400817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:31:59.7406766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:32:00.7410193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:32:01.7404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:32:02.7403223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:32:03.7407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:32:04.7410154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:32:05.7407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:32:06.7410581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:32:07.7402056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:32:08.7404675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:32:09.7407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:32:10.7407757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:32:11.7407239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:32:12.7409664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:32:13.7438598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:32:14.7406063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:32:15.7404008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:32:16.7403693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:32:17.7410558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:32:18.7402942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:32:19.7410057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:32:20.7401023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:32:21.7407144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:32:22.7407433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:32:23.7404211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:32:24.7403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:32:25.7410509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:32:26.7402863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:32:27.7408036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:32:28.7407823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:32:29.7404837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:32:30.7408332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:32:31.7404813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:32:32.7406158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:32:33.7402210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:32:34.7403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:32:35.7406013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:32:36.7409980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:32:37.7404047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:32:38.7405938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:32:39.7402925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:32:40.7402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:32:41.7408276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:32:42.7401352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:32:43.7405643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:32:44.7409177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:32:45.7404777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:32:46.7424351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:32:47.7401396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:32:48.7404827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:32:49.7409322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:32:50.7402315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:32:51.7409509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:32:52.7405188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:32:53.7411368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:32:54.7402592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:32:55.7409253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:32:56.7406657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:32:57.7411299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:32:58.7402846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:32:59.7410479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:33:00.7407445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:33:01.7402688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:33:02.7406151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:33:03.7404952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:33:04.7407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:33:05.7405985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:33:06.7405557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:33:07.7402497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:33:08.7405042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:33:09.7403851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:33:10.7410739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:33:11.7405188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:33:12.7403121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:33:13.7408515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:33:14.7411060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:33:15.7406170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:33:16.7407239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:33:17.7403111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:33:18.7405156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:33:19.7401203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:33:20.7403766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:33:21.7406162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:33:22.7407110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:33:23.7408369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:33:24.7408771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:33:25.7402331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:33:26.7403829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T02:33:27.7409446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:33:28.7404964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:33:29.7409978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:33:30.7406369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:33:31.7402133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:33:32.7404455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:33:33.7409445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:33:34.7401268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:33:35.7407107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:33:36.7408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:33:37.7404422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:33:38.7405691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:33:39.7403193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-20T02:33:40.7400599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T02:33:41.7408762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:33:42.7409648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:33:43.7405946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:33:44.7406437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:33:45.7403730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:33:46.7404739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-20T02:33:47.7410848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T02:33:48.7402255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:33:49.7409709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:33:50.7410818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:33:51.7408180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:33:52.7410860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:33:53.7405674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:33:54.7407919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:33:55.7404638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:33:56.7406933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:33:57.7405077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:33:58.7407551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T02:33:59.7403657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T02:34:00.7402769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:34:01.7407878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:34:02.7409426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:34:03.7410269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:34:04.7401077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:34:05.7407941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:34:06.7409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:34:07.7405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:34:08.7406927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:34:09.7400199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:34:10.7403602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:34:11.7407473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:34:12.7410320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:34:13.7406418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:34:14.7408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:34:15.7403828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:34:16.7404922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:34:17.7404268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:34:18.7409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:34:19.7403836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:34:20.7406425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:34:21.7403237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:34:22.7403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:34:23.7410500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:34:24.7425962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:34:25.7402645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:34:26.7402395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:34:27.7406909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:34:28.7410802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:34:29.7406662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:34:30.7407795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:34:31.7404048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:34:32.7404011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:34:33.7403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:34:34.7403582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:34:35.7405245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:34:36.7402419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:34:37.7400894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:34:38.7402103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:34:39.7408506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:34:40.7409289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:34:41.7404753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:34:42.7409105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:34:43.7404992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:34:44.7407290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:34:45.7407063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:34:46.7409067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:34:47.7405666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:34:48.7402103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:34:49.7402834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:34:50.7407151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:34:51.7403024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:34:52.7403532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:34:53.7401833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:34:54.7406443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:34:55.7403395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:34:56.7404565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:34:57.7405301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:34:58.7407998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:34:59.7410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:35:00.7410807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:35:01.7406461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:35:02.7407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:35:03.7403176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:35:04.7403156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:35:05.7408334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:35:06.7406357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:35:07.7411133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:35:08.7402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T02:35:09.7409021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:35:10.7411632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:35:11.7407398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:35:12.7409212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:35:13.7405049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:35:14.7402219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:35:15.7410585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T02:35:16.7400871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T02:35:17.7406825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T02:35:18.7409602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:35:19.7405228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:35:20.7403026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:35:21.7404262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:35:22.7407769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:35:23.7403758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:35:24.7402934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:35:25.7408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:35:26.7403083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:35:27.7408593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:35:28.7407576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:35:29.7403074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:35:30.7404823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:35:31.7410510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:35:32.7410674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:35:33.7403816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:35:34.7405304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:35:35.7405289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:35:36.7408235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:35:37.7402522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T02:35:38.7405531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T02:35:39.7402565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:35:40.7403336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:35:41.7411071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:35:42.7411771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:35:43.7407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:35:44.7404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T02:35:45.7405021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T02:35:46.7410424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T02:35:47.7406675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:35:48.7402968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:35:49.7408906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:35:50.7402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:35:51.7408736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:35:52.7408186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-20T02:35:53.7402428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T02:35:54.7403357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T02:35:55.7402172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T02:35:56.7405827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T02:35:57.7410358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T02:35:58.7403402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T02:35:59.7406791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-20T02:36:00.7408293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:36:01.7410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T02:36:02.7407284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T02:36:03.7403425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T02:36:04.7404570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T02:36:05.7409818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T02:36:06.7410958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T02:36:07.7405926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-20T02:36:08.7407669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T02:36:09.7407888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T02:36:10.7409057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T02:36:11.7405430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T02:36:12.7407491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T02:36:13.7402319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T02:36:14.7405513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T02:36:15.7402185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T02:36:16.7404928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T02:36:17.7401626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T02:36:18.7402528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T02:36:19.7408044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T02:36:20.7408704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T02:36:21.7405803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T02:36:22.7410101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T02:36:23.7406017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T02:36:24.7408944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T02:36:25.7404201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T02:36:26.7405031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T02:36:27.7411413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T02:36:28.7405987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T02:36:29.7403028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T02:36:30.7404699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-20T02:36:31.7409651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T02:36:32.7411047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T02:36:33.7407160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T02:36:34.7402877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T02:36:35.7404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T02:36:36.7406230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T02:36:37.7403305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T02:36:38.7406182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T02:36:39.7402599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T02:36:40.7403424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-20T02:36:41.7408574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:36:42.7411233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:36:43.7407055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:36:44.7405504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-20T02:36:45.7411429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T02:36:46.7402066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T02:36:47.7402991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T02:36:48.7408661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T02:36:49.7404902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T02:36:50.7405889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:36:51.7401765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:36:52.7474635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:36:53.7411292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:36:54.7407448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:36:55.7408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:36:56.7411076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:36:57.7409173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:36:58.7406365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:36:59.7402745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:37:00.7404415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:37:01.7403757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:37:02.7405486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:37:03.7401536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:37:04.7404544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:37:05.7410938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:37:06.7402702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:37:07.7408632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:37:08.7409990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:37:09.7404309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:37:10.7409422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:37:11.7403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:37:12.7406590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:37:13.7403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:37:14.7410999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:37:15.7406713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:37:16.7408747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:37:17.7408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:37:18.7405015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:37:19.7467678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:37:20.7402479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:37:21.7409117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:37:22.7402796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:37:23.7409087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:37:24.7412132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:37:25.7407493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:37:26.7407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:37:27.7403847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:37:28.7407512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:37:29.7401923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:37:30.7403352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:37:31.7407908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:37:32.7411508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:37:33.7406010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:37:34.7406238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:37:35.7404354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:37:36.7405329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:37:37.7404068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:37:38.7403152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:37:39.7408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:37:40.7405833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:37:41.7410556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:37:42.7406986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:37:43.7407184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-20T02:37:44.7410262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:37:45.7404395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-20T02:37:46.7408072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-20T02:37:47.7403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:37:48.7405846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:37:49.7405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:37:50.7405993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:37:51.7410299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:37:52.7411207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:37:53.7409081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:37:54.7410232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-20T02:37:55.7405874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-20T02:37:56.7403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-20T02:37:57.7411505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.09,T*04
2025-08-20T02:37:58.7404592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:37:59.7402375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:38:00.7410384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:38:01.7405752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:38:02.7409032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:38:03.7405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:38:04.7407482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:38:05.7404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:38:06.7405712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.19,T*05
2025-08-20T02:38:07.7410556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:38:08.7403357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:38:09.7409777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:38:10.7402644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:38:11.7405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:38:12.7403379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:38:13.7411563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:38:14.7403197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:38:15.7409063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:38:16.7409584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:38:17.7405808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:38:18.7402450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:38:19.7408089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:38:20.7409694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:38:21.7405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:38:22.7407738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:38:23.7409256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:38:24.7401983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:38:25.7408704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:38:26.7406012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:38:27.7403704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:38:28.7405768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:38:29.7407424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:38:30.7409404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:38:31.7406833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:38:32.7408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:38:33.7413917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:38:34.7405910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:38:35.7410365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:38:36.7407645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:38:37.7402119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:38:38.7404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:38:39.7411532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:38:40.7404856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:38:41.7410480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:38:42.7403238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:38:43.7408947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:38:44.7410686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:38:45.7409545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:38:46.7408717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:38:47.7405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:38:48.7403560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:38:49.7409986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:38:50.7403048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:38:51.7409099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:38:52.7411054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:38:53.7403045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-20T02:38:54.7404779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:38:55.7400892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:38:56.7401646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:38:57.7408529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:38:58.7408923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:38:59.7405594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:39:00.7410188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:39:01.7406940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-20T02:39:02.7408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:39:03.7405604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:39:04.7409981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:39:05.7406820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:39:06.7408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:39:07.7404917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:39:08.7407093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:39:09.7406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:39:10.7407471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:39:11.7410150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:39:12.7404614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:39:13.7409472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:39:14.7408933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:39:15.7409472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:39:16.7411377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:39:17.7407369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:39:18.7407905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:39:19.7403562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:39:20.7405274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:39:21.7409068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:39:22.7406395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:39:23.7403316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:39:24.7403304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:39:25.7411358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:39:26.7401972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:39:27.7404883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:39:28.7408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:39:29.7403545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:39:30.7404867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:39:31.7400712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:39:32.7404650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:39:33.7409159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:39:34.7411578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:39:35.7406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:39:36.7403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:39:37.7408973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:39:38.7402354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:39:39.7409903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:39:40.7410669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:39:41.7405700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:39:42.7408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:39:43.7404846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:39:44.7407219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:39:45.7410321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:39:46.7404504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:39:47.7406344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:39:48.7407155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:39:49.7402624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:39:50.7403134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:39:51.7404217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:39:52.7405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:39:53.7403846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:39:54.7407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:39:55.7401723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:39:56.7408854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:39:57.7403000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:39:58.7408586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:39:59.7410720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:40:00.7402084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:40:01.7407747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:40:02.7410385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:40:03.7403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T02:40:04.7406778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:40:05.7403727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:40:06.7411320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:40:07.7407541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T02:40:08.7409425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:40:09.7406786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:40:10.7406181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:40:11.7409915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:40:12.7403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:40:13.7406146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:40:14.7409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:40:15.7405337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:40:16.7405443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:40:17.7401365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:40:18.7408093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:40:19.7409389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:40:20.7406004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:40:21.7407016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:40:22.7402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:40:23.7406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:40:24.7400474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:40:25.7406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:40:26.7401749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:40:27.7429477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:40:28.7410602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:40:29.7402529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:40:30.7408250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:40:31.7410102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:40:32.7409262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:40:33.7402321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:40:34.7411874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:40:35.7402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:40:36.7405569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:40:37.7476720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:40:38.7406117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:40:39.7409879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:40:40.7401581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:40:41.7403323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:40:42.7409228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:40:43.7405352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:40:44.7401506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:40:45.7409342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:40:46.7407786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:40:47.7409629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:40:48.7404237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:40:49.7410653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:40:50.7406317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:40:51.7401624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:40:52.7408442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:40:53.7465245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:40:54.7406638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:40:55.7408477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:40:56.7405193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:40:57.7407489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:40:58.7402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:40:59.7409131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-20T02:41:00.7406081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:41:01.7401768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:41:02.7407455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:41:03.7411584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:41:04.7405847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:41:05.7407012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:41:06.7409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:41:07.7402893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:41:08.7410706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:41:09.7403226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:41:10.7406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:41:11.7406004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:41:12.7403278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:41:13.7401393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:41:14.7409427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:41:15.7399727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:41:16.7406854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:41:17.7408691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:41:18.7407526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:41:19.7402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:41:20.7408316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:41:21.7402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:41:22.7408869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:41:23.7408805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:41:24.7406549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:41:25.7407677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:41:26.7401986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:41:27.7405141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:41:28.7401843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:41:29.7400604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:41:30.7407544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:41:31.7409689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:41:32.7406224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:41:33.7410800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:41:34.7407048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:41:35.7402848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:41:36.7411220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:41:37.7401854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:41:38.7403352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:41:39.7406820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:41:40.7409809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:41:41.7476842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:41:42.7407138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:41:43.7410069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:41:44.7410089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:41:45.7402377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:41:46.7402059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:41:47.7402278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:41:48.7409715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:41:49.7411048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:41:50.7406201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:41:51.7408529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:41:52.7402847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-20T02:41:53.7405170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-20T02:41:54.7410672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.81,T*05
2025-08-20T02:41:55.7401482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-08-20T02:41:56.7407300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:41:57.7402867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:41:58.7407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:41:59.7404779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:42:00.7402301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.63,T*09
2025-08-20T02:42:01.7404805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-20T02:42:02.7404973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.65,T*0F
2025-08-20T02:42:03.7406478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.69,T*03
2025-08-20T02:42:04.7402353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-20T02:42:05.7404848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-20T02:42:06.7410041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-20T02:42:07.7407940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-20T02:42:08.7406009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-20T02:42:09.7408061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-20T02:42:10.7404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-20T02:42:11.7404109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-20T02:42:12.7410220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.35,T*0A
2025-08-20T02:42:13.7408401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-20T02:42:14.7405377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-20T02:42:15.7411914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-20T02:42:16.7403696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-20T02:42:17.7413545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.15,T*08
2025-08-20T02:42:18.7410758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.19,T*04
2025-08-20T02:42:19.7403251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.29,T*07
2025-08-20T02:42:20.7410266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-20T02:42:21.7409605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-20T02:42:22.7406710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-20T02:42:23.7407482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-20T02:42:24.7404847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.12,T*0F
2025-08-20T02:42:25.7404498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-08-20T02:42:26.7409364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-20T02:42:27.7403368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-08-20T02:42:28.7402424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-20T02:42:29.7405774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-20T02:42:30.7406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-20T02:42:31.7410250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-20T02:42:32.7410139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-20T02:42:33.7401663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.53,T*0A
2025-08-20T02:42:34.7402304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-20T02:42:35.7406437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-20T02:42:36.7404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-20T02:42:37.7404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-20T02:42:38.7406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-20T02:42:39.7405717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.74,T*0F
2025-08-20T02:42:40.7401524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:42:41.7403901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-20T02:42:42.7408646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-20T02:42:43.7407883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-20T02:42:44.7406419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-20T02:42:45.7407761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.90,T*05
2025-08-20T02:42:46.7407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-08-20T02:42:47.7410357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:42:48.7406087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:42:49.7409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:42:50.7403202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:42:51.7407496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:42:52.7402791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:42:53.7403213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:42:54.7409609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:42:55.7404086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:42:56.7410969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:42:57.7403597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:42:58.7408960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:42:59.7410147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:43:00.7403830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:43:01.7411483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:43:02.7407491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:43:03.7407892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:43:04.7404182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:43:05.7407598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:43:06.7404231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:43:07.7401916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:43:08.7410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:43:09.7407836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:43:10.7404017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:43:11.7405383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:43:12.7401747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:43:13.7405710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:43:14.7402484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:43:15.7402050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:43:16.7407391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T02:43:17.7406555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T02:43:18.7461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T02:43:19.7401887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T02:43:20.7406917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T02:43:21.7411560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-20T02:43:22.7407210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-20T02:43:23.7406575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-20T02:43:24.7404526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T02:43:25.7409738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T02:43:26.7410132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T02:43:27.7408063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T02:43:28.7404616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T02:43:29.7403510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T02:43:30.7409451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T02:43:31.7411639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T02:43:32.7407366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T02:43:33.7409530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T02:43:34.7404673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T02:43:35.7407940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T02:43:36.7403543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T02:43:37.7405599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T02:43:38.7402763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T02:43:39.7406329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T02:43:40.7405598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T02:43:41.7406504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T02:43:42.7401671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-20T02:43:43.7402906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T02:43:44.7408819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T02:43:45.7402245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T02:43:46.7407994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-20T02:43:47.7410940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T02:43:48.7406969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T02:43:49.7410476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T02:43:50.7406524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-20T02:43:51.7409092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-20T02:43:52.7403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T02:43:53.7407123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T02:43:54.7403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T02:43:55.7406703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T02:43:56.7410381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T02:43:57.7400976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T02:43:58.7407882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-20T02:43:59.7409196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T02:44:00.7411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-20T02:44:01.7404169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T02:44:02.7408551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T02:44:03.7402969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T02:44:04.7409152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T02:44:05.7410651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T02:44:06.7406825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T02:44:07.7408893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-20T02:44:08.7405276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-20T02:44:09.7406528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T02:44:10.7402330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T02:44:11.7406049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T02:44:12.7402002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T02:44:13.7403837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T02:44:14.7410661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T02:44:15.7400699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T02:44:16.7407260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T02:44:17.7409730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T02:44:18.7405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T02:44:19.7406886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T02:44:20.7404957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T02:44:21.7405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-20T02:44:22.7402485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-20T02:44:23.7404804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T02:44:24.7409201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T02:44:25.7409261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T02:44:26.7404846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T02:44:27.7403718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T02:44:28.7409306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T02:44:29.7410911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T02:44:30.7406134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T02:44:31.7406335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T02:44:32.7402914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T02:44:33.7403681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T02:44:34.7410289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T02:44:35.7409080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T02:44:36.7404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T02:44:37.7405812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T02:44:38.7400829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-20T02:44:39.7401613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T02:44:40.7407473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-20T02:44:41.7406142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-20T02:44:42.7401243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-20T02:44:43.7405412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T02:44:44.7410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T02:44:45.7401554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T02:44:46.7454273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T02:44:47.7410288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:44:48.7405882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:44:49.7406670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:44:50.7403668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:44:51.7404257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-20T02:44:52.7410817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:44:53.7400762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:44:54.7407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:44:55.7408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:44:56.7405237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:44:57.7405037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T02:44:58.7408765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:44:59.7409804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:45:00.7404619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:45:01.7405695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:45:02.7400793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:45:03.7402274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:45:04.7408288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:45:05.7407023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:45:06.7402905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:45:07.7402110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:45:08.7409102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:45:09.7408628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:45:10.7404261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:45:11.7404649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:45:12.7410572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:45:13.7413021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:45:14.7406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:45:15.7406902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:45:16.7402140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:45:17.7403754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:45:18.7408592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:45:19.7409456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:45:20.7405485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:45:21.7403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:45:22.7408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:45:23.7409371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:45:24.7405073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:45:25.7405350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:45:26.7401096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:45:27.7401998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:45:28.7406707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:45:29.7405392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:45:30.7403258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:45:31.7403731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:45:32.7407933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:45:33.7407680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:45:34.7403794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:45:35.7401455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:45:36.7410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:45:37.7408326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:45:38.7405379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:45:39.7404577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:45:40.7410535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:45:41.7410358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:45:42.7405741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:45:43.7406688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:45:44.7402673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:45:45.7401845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:45:46.7407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:45:47.7406425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:45:48.7403650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:45:49.7403113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:45:50.7409437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:45:51.7408934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:45:52.7404598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:45:53.7407447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:45:54.7402997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:45:55.7403128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:45:56.7409788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:45:57.7411272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:45:58.7440643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:45:59.7406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:46:00.7402368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:46:01.7500010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:46:02.7409010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:46:03.7408243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:46:04.7404247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:46:05.7405284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:46:06.7409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:46:07.7411087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:46:08.7407233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:46:09.7406530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:46:10.7402254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:46:11.7410804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:46:12.7406256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:46:13.7408576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:46:14.7403909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:46:15.7405723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:46:16.7410091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:46:17.7402796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:46:18.7409085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:46:19.7409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:46:20.7405900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:46:21.7405277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-20T02:46:22.7411820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:46:23.7511629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:46:24.7406833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:46:25.7407101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:46:26.7501154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:46:27.7402906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:46:28.7508570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T02:46:29.7399577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T02:46:30.7405763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T02:46:31.7406833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T02:46:32.7502266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:46:33.7403619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T02:46:34.7499704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T02:46:35.7500437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T02:46:36.7406340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T02:46:37.7407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T02:46:38.7404896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T02:46:39.7405530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T02:46:40.7512085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T02:46:41.7501254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T02:46:42.7409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T02:46:43.7410027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T02:46:44.7405777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T02:46:45.7404546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T02:46:46.7511162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-20T02:46:47.7509887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-20T02:46:48.7406763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-20T02:46:49.7408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T02:46:50.7403857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T02:46:51.7504582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T02:46:52.7469539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T02:46:53.7512416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-20T02:46:54.7407157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-20T02:46:55.7407091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T02:46:56.7503664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-20T02:46:57.7404076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T02:46:58.7410210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T02:46:59.7511142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T02:47:00.7408482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T02:47:01.7408996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T02:47:02.7405603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T02:47:03.7405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T02:47:04.7502356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T02:47:05.7502979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T02:47:06.7407906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T02:47:07.7407281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T02:47:08.7406655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T02:47:09.7406962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T02:47:10.7502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T02:47:11.7503390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-20T02:47:12.7411057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T02:47:13.7410757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-20T02:47:14.7405376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T02:47:15.7405719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T02:47:16.7540218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-20T02:47:17.7501044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T02:47:18.7409271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-20T02:47:19.7409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T02:47:20.7405891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:47:21.7409459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:47:22.7406454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:47:23.7407568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:47:24.7503973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:47:25.7402048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:47:26.7409114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:47:27.7409967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:47:28.7405223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:47:29.7406021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:47:30.7501566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:47:31.7501104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:47:32.7408121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:47:33.7407064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:47:34.7403678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:47:35.7402225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:47:36.7409055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.45,T*0C
2025-08-20T02:47:37.7409776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:47:38.7406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:47:39.7406083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:47:40.7510681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:47:41.7500939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:47:42.7408544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:47:43.7406775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:47:44.7501524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:47:45.7502221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:47:46.7408377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-20T02:47:47.7408714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.06,T*0B
2025-08-20T02:47:48.7501790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:47:49.7503238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:47:50.7409831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:47:51.7408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:47:52.7505478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-20T02:47:53.7504556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-20T02:47:54.7410790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-20T02:47:55.7410176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-20T02:47:56.7407327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-20T02:47:57.7407470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-20T02:47:58.7501793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.86,T*02
2025-08-20T02:47:59.7501308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:48:00.7408964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:48:01.7406015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-20T02:48:02.7503879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-08-20T02:48:03.7408408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-20T02:48:04.7505110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-20T02:48:05.7408518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.34,T*0B
2025-08-20T02:48:06.7504389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-20T02:48:07.7507389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-08-20T02:48:08.7502906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-20T02:48:09.7504978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-20T02:48:10.7500930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-20T02:48:11.7505779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.54,T*0D
2025-08-20T02:48:12.7504907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-08-20T02:48:13.7506197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-20T02:48:14.7501717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-20T02:48:15.7404193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-20T02:48:16.7410631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-20T02:48:17.7407581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.37,T*08
2025-08-20T02:48:18.7502335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.39,T*06
2025-08-20T02:48:19.7503875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.41,T*09
2025-08-20T02:48:20.7409602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.46,T*0E
2025-08-20T02:48:21.7502880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-20T02:48:22.7408235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-20T02:48:23.7408871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.52,T*0B
2025-08-20T02:48:24.7503515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.49,T*01
2025-08-20T02:48:25.7502260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.45,T*0D
2025-08-20T02:48:26.7408826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.32,T*0D
2025-08-20T02:48:27.7408048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-20T02:48:28.7503337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.24,T*0A
2025-08-20T02:48:29.7504964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.33,T*0C
2025-08-20T02:48:30.7409941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-20T02:48:31.7410202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:48:32.7506620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-20T02:48:33.7501736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:48:34.7407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-20T02:48:35.7409747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.36,T*09
2025-08-20T02:48:36.7505606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.26,T*08
2025-08-20T02:48:37.7505571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.28,T*06
2025-08-20T02:48:38.7511186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.42,T*0A
2025-08-20T02:48:39.7504245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-08-20T02:48:40.7407991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-20T02:48:41.7410810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.88,T*0C
2025-08-20T02:48:42.7505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:48:43.7409318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.94,T*01
2025-08-20T02:48:44.7410138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-20T02:48:45.7411398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.64,T*0E
2025-08-20T02:48:46.7506097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-20T02:48:47.7409498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.60,T*0A
2025-08-20T02:48:48.7507362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-20T02:48:49.7502031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-20T02:48:50.7503441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.78,T*03
2025-08-20T02:48:51.7502721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-20T02:48:52.7409387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:48:53.7507218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:48:54.7503849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:48:55.7506753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:48:56.7506315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:48:57.7507864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T02:48:58.7502884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:48:59.7506068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:49:00.7506159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:49:01.7407702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:49:02.7504144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:49:03.7434715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:49:04.7509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:49:05.7501554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:49:06.7410408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:49:07.7409349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:49:08.7410415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:49:09.7508116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:49:10.7502124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:49:11.7504068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:49:12.7501489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:49:13.7503949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:49:14.7410951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:49:15.7502876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:49:16.7504367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:49:17.7406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:49:18.7407331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:49:19.7508035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:49:20.7503330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:49:21.7506090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:49:22.7503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:49:23.7505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:49:24.7510051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:49:25.7502975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:49:26.7507951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:49:27.7504339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:49:28.7506707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:49:29.7408680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:49:30.7504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:49:31.7506362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:49:32.7502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-20T02:49:33.7504571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T02:49:34.7510737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T02:49:35.7501127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:49:36.7504704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:49:37.7511945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:49:38.7507241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:49:39.7504518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:49:40.7510448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:49:41.7502101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:49:42.7508593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T02:49:43.7505497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T02:49:44.7507010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:49:45.7509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:49:46.7503888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:49:47.7411528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:49:48.7505280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:49:49.7507716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:49:50.7508128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:49:51.7510646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:49:52.7507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-20T02:49:53.7510571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T02:49:54.7505650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T02:49:55.7509290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:49:56.7510102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:49:57.7511487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:49:58.7502620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:49:59.7508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:50:00.7504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:50:01.7505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:50:02.7503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-20T02:50:03.7505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T02:50:04.7500952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:50:05.7503687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:50:06.7509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:50:07.7500776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:50:08.7502150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:50:09.7505445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:50:10.7507406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:50:11.7411748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:50:12.7506911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:50:13.7411356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:50:14.7506884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:50:15.7508499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:50:16.7505116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:50:17.7506947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:50:18.7503377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:50:19.7503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:50:20.7509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T02:50:21.7503171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:50:22.7411325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:50:23.7508797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:50:24.7507544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:50:25.7509955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:50:26.7506205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:50:27.7509236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:50:28.7506096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:50:29.7506773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:50:30.7503959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:50:31.7506213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:50:32.7500943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:50:33.7505098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:50:34.7509298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:50:35.7503371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:50:36.7504546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:50:37.7509625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T02:50:38.7509686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T02:50:39.7503007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T02:50:40.7507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:50:41.7510737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:50:42.7507302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:50:43.7509448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:50:44.7504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:50:45.7506151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:50:46.7503050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:50:47.7503905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:50:48.7510482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:50:49.7502326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:50:50.7509114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:50:51.7503893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:50:52.7510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:50:53.7509615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:50:54.7504334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:50:55.7510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:50:56.7504965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:50:57.7507621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:50:58.7502913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:50:59.7505911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-20T02:51:00.7502624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T02:51:01.7505425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:51:02.7507281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:51:03.7501998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:51:04.7509446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:51:05.7503080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:51:06.7502260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:51:07.7507460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:51:08.7502228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:51:09.7508920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:51:10.7506034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:51:11.7505800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:51:12.7504815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:51:13.7503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:51:14.7503161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:51:15.7505654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:51:16.7502396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.26,T*09
2025-08-20T02:51:17.7511665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:51:18.7502876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:51:19.7506642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:51:20.7503796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:51:21.7503358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:51:22.7504477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:51:23.7503044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:51:24.7509154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:51:25.7502200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:51:26.7507530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:51:27.7509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:51:28.7507038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:51:29.7506655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:51:30.7503415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:51:31.7508252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:51:32.7504954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:51:33.7505340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:51:34.7508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:51:35.7504465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:51:36.7509398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.37,T*09
2025-08-20T02:51:37.7505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:51:38.7502839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:51:39.7505160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:51:40.7511554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:51:41.7507821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:51:42.7503928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:51:43.7506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:51:44.7510424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:51:45.7500197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:51:46.7506927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:51:47.7507670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:51:48.7506662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:51:49.7510567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:51:50.7505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:51:51.7508687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:51:52.7503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:51:53.7506920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:51:54.7503634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:51:55.7506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:51:56.7502613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:51:57.7503038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:51:58.7510927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:51:59.7500362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:52:00.7508870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:52:01.7503205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:52:02.7502590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:52:03.7504861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:52:04.7508169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:52:05.7509206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:52:06.7504544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:52:07.7509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:52:08.7504338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:52:09.7502400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:52:10.7508334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:52:11.7501794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:52:12.7508329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:52:13.7502973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:52:14.7508278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T02:52:15.7503199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:52:16.7509887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:52:17.7505272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:52:18.7510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:52:19.7501311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:52:20.7507175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:52:21.7508325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:52:22.7501977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:52:23.7505813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:52:24.7502205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:52:25.7504297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:52:26.7508982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:52:27.7501239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:52:28.7508114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:52:29.7503273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:52:30.7509874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:52:31.7501866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:52:32.7502964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:52:33.7504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:52:34.7509055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:52:35.7503144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:52:36.7508632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:52:37.7510394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:52:38.7503870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:52:39.7511334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:52:40.7507936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:52:41.7508037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:52:42.7504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:52:43.7502655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:52:44.7508723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:52:45.7506299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:52:46.7505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:52:47.7504281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:52:48.7509540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:52:49.7508840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:52:50.7510010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:52:51.7504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:52:52.7502950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.48,T*01
2025-08-20T02:52:53.7506723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:52:54.7501268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:52:55.7504621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:52:56.7511071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:52:57.7502139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:52:58.7509520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:52:59.7536525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:53:00.7508812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:53:01.7503187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:53:02.7507791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:53:03.7510080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:53:04.7506309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:53:05.7508417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:53:06.7509797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:53:07.7509683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:53:08.7506880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:53:09.7508054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:53:10.7505461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:53:11.7504937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:53:12.7508996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:53:13.7501701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:53:14.7509028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:53:15.7510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:53:16.7509951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:53:17.7511651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:53:18.7506080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:53:19.7510028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:53:20.7505024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:53:21.7506328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:53:22.7503249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:53:23.7505174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:53:24.7510979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:53:25.7501229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T02:53:26.7500877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:53:27.7511137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:53:28.7505524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:53:29.7507588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:53:30.7507846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:53:31.7504568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:53:32.7508917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:53:33.7502780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:53:34.7508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:53:35.7510661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:53:36.7510619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:53:37.7502705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:53:38.7508665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.61,T*0A
2025-08-20T02:53:39.7509734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:53:40.7509256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:53:41.7502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-20T02:53:42.7508432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T02:53:43.7504148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T02:53:44.7509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:53:45.7502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:53:46.7501446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:53:47.7503117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:53:48.7508672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:53:49.7511419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:53:50.7507368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:53:51.7508633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:53:52.7505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:53:53.7506526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:53:54.7502804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:53:55.7505151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:53:56.7502033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:53:57.7502072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:53:58.7503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:53:59.7504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:54:00.7506204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:54:01.7510307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:54:02.7504436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:54:03.7506783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:54:04.7508608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:54:05.7506035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:54:06.7510531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:54:07.7504966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:54:08.7511595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:54:09.7510460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:54:10.7510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:54:11.7528332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:54:12.7507592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:54:13.7510901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:54:14.7510576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:54:15.7502925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:54:16.7509581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:54:17.7510948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T02:54:18.7502471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:54:19.7424744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:54:20.7511670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:54:21.7503531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:54:22.7508995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:54:23.7510205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:54:24.7509836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:54:25.7503847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:54:26.7509448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:54:27.7510448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:54:28.7505129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:54:29.7507908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.65,T*0E
2025-08-20T02:54:30.7511514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:54:31.7507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:54:32.7509921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:54:33.7501799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:54:34.7503345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:54:35.7508899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:54:36.7505793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:54:37.7508368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:54:38.7503195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:54:39.7507700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:54:40.7508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:54:41.7510690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:54:42.7509268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:54:43.7508186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:54:44.7508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:54:45.7504234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:54:46.7510489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-20T02:54:47.7511262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:54:48.7505790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:54:49.7506987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.41,T*08
2025-08-20T02:54:50.7503137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:54:51.7517892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:54:52.7510600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:54:53.7503489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:54:54.7503119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:54:55.7506640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:54:56.7502861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:54:57.7504977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.36,T*08
2025-08-20T02:54:58.7508684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:54:59.7510402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:55:00.7506178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:55:01.7509320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:55:02.7504688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:55:03.7506247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:55:04.7506897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:55:05.7506654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:55:06.7504108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T02:55:07.7505489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:55:08.7510979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:55:09.7509665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:55:10.7501884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:55:11.7505217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:55:12.7509600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.47,T*0E
2025-08-20T02:55:13.7505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:55:14.7508406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:55:15.7503142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T02:55:16.7508815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T02:55:17.7502306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:55:18.7507437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:55:19.7501841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:55:20.7507832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:55:21.7510367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:55:22.7501607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:55:23.7506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-08-20T02:55:24.7501672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:55:25.7503601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:55:26.7510384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:55:27.7502717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:55:28.7509646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:55:29.7502111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:55:30.7507808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:55:31.7511044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:55:32.7510760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T02:55:33.7502895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:55:34.7507459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.40,T*09
2025-08-20T02:55:35.7509297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:55:36.7506901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:55:37.7510281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:55:38.7506186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.33,T*0D
2025-08-20T02:55:39.7507690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:55:40.7504293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:55:41.7505437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:55:42.7502208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-20T02:55:43.7509302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-08-20T02:55:44.7505946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:55:45.7507004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.21,T*0E
2025-08-20T02:55:46.7507063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:55:47.7509616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:55:48.7504958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:55:49.7506885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:55:50.7505990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-20T02:55:51.7502363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-20T02:55:52.7503603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-20T02:55:53.7506620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-20T02:55:54.7503231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-20T02:55:55.7507388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:55:56.7503999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:55:57.7503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T02:55:58.7510081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:55:59.7509409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.00,T*0D
2025-08-20T02:56:00.7506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.85,T*01
2025-08-20T02:56:01.7501770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.82,T*06
2025-08-20T02:56:02.7508251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.89,T*0D
2025-08-20T02:56:03.7508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-20T02:56:04.7501669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.92,T*07
2025-08-20T02:56:05.7506903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.99,T*0C
2025-08-20T02:56:06.7509553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.18,T*04
2025-08-20T02:56:07.7503430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:56:08.7508541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.31,T*0F
2025-08-20T02:56:09.7510996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:56:10.7506613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-20T02:56:11.7508498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-20T02:56:12.7505472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-20T02:56:13.7506710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-20T02:56:14.7501026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-20T02:56:15.7503887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-08-20T02:56:16.7509160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-20T02:56:17.7501275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:56:18.7507047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:56:19.7508836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T02:56:20.7507578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.24,T*0B
2025-08-20T02:56:21.7510633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.98,T*0D
2025-08-20T02:56:22.7506907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.61,T*0B
2025-08-20T02:56:23.7509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-08-20T02:56:24.7504573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.62,T*08
2025-08-20T02:56:25.7507758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-20T02:56:26.7509387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:56:27.7510333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:56:28.7504374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.43,T*0A
2025-08-20T02:56:29.7502861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.13,T*0F
2025-08-20T02:56:30.7508599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-08-20T02:56:31.7504713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-20T02:56:32.7503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.56,T*0F
2025-08-20T02:56:33.7502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.75,T*0E
2025-08-20T02:56:34.7504965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T02:56:35.7507948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.20,T*0F
2025-08-20T02:56:36.7505580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T02:56:37.7505455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-08-20T02:56:38.7502533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:56:39.7502812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.87,T*03
2025-08-20T02:56:40.7510026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-20T02:56:41.7502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.67,T*0D
2025-08-20T02:56:42.7507482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-20T02:56:43.7503610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-20T02:56:44.7509373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:56:45.7506079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T02:56:46.7500899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:56:47.7504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.23,T*0C
2025-08-20T02:56:48.7509705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.16,T*0A
2025-08-20T02:56:49.7505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T02:56:50.7503348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-20T02:56:51.7504356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-20T02:56:52.7511501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-08-20T02:56:53.7509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:56:54.7508908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.11,T*0D
2025-08-20T02:56:55.7506729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.30,T*0E
2025-08-20T02:56:56.7503082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.51,T*09
2025-08-20T02:56:57.7508559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.57,T*0F
2025-08-20T02:56:58.7504508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.55,T*0D
2025-08-20T02:56:59.7506326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.49,T*00
2025-08-20T02:57:00.7502771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-20T02:57:01.7506413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.35,T*0B
2025-08-20T02:57:02.7504616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-08-20T02:57:03.7506448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T02:57:04.7502513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.50,T*08
2025-08-20T02:57:05.7505561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:57:06.7507876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:57:07.7510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:57:08.7505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:57:09.7500786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:57:10.7507280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:57:11.7596577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T02:57:12.7509707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:57:13.7500213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:57:14.7575078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:57:15.7508253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.83,T*06
2025-08-20T02:57:16.7505572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:57:17.7509681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:57:18.7507012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:57:19.7509477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:57:20.7551059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:57:21.7504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:57:22.7510306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-08-20T02:57:23.7505714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T02:57:24.7507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:57:25.7509793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T02:57:26.7509899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:57:27.7510371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:57:28.7509244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.81,T*04
2025-08-20T02:57:29.7510143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:57:30.7506716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.70,T*0A
2025-08-20T02:57:31.7502299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T02:57:32.7567575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T02:57:33.7508866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:57:34.7504189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-20T02:57:35.7507553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T02:57:36.7506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.63,T*08
2025-08-20T02:57:37.7505213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T02:57:38.7505698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:57:39.7507669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:57:40.7504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:57:41.7504869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:57:42.7510206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:57:43.7503630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:57:44.7508173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:57:45.7507015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:57:46.7503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:57:47.7507503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.71,T*0B
2025-08-20T02:57:48.7504837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T02:57:49.7506888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:57:50.7504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:57:51.7509402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:57:52.7510130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-20T02:57:53.7511076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T02:57:54.7510194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:57:55.7510049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:57:56.7506733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T02:57:57.7508924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.72,T*08
2025-08-20T02:57:58.7508597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:57:59.7443286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T02:58:00.7510559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:58:01.7511558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:58:02.7500550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:58:03.7506297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:58:04.7501843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:58:05.7503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:58:06.7456748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:58:07.7501753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:58:08.7506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:58:09.7505134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T02:58:10.7501648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:58:11.7502048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:58:12.7508156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T02:58:13.7509881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T02:58:14.7505451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T02:58:15.7503395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:58:16.7509762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:58:17.7510875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:58:18.7506560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T02:58:19.7507174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:58:20.7505764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:58:21.7509903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:58:22.7510879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T02:58:23.7504971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:58:24.7508127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T02:58:25.7505284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T02:58:26.7501649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T02:58:27.7504680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-20T02:58:28.7510207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T02:58:29.7511452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:58:30.7503008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T02:58:31.7502044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T02:58:32.7506064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T02:58:33.7502835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T02:58:34.7508937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T02:58:35.7501721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T02:58:36.7462786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T02:58:37.7502484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:58:38.7511174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:58:39.7537100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:58:40.7506675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:58:41.7507066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:58:42.7503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.19,T*02
2025-08-20T02:58:43.7505399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T02:58:44.7503379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T02:58:45.7503030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T02:58:46.7506185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T02:58:47.7512308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T02:58:48.7505747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:58:49.7506624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:58:50.7503266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:58:51.7504439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:58:52.7508047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:58:53.7502611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T02:58:54.7507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T02:58:55.7504645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T02:58:56.7502321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:58:57.7503870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:58:58.7509075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:58:59.7504519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.85,T*00
2025-08-20T02:59:00.7510012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:59:01.7506398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:59:02.7501944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:59:03.7509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T02:59:04.7505101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-20T02:59:05.7505769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:59:06.7511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:59:07.7510582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:59:08.7512798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:59:09.7506641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-20T02:59:10.7502784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:59:11.7504003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T02:59:12.7504039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T02:59:13.7506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T02:59:14.7506449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T02:59:15.7511185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T02:59:16.7502354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.21,T*09
2025-08-20T02:59:17.7502598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:59:18.7509094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:59:19.7502175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:59:20.7509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:59:21.7510279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.91,T*05
2025-08-20T02:59:22.7505138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:59:23.7509097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T02:59:24.7503685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-20T02:59:25.7506475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:59:26.7501787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:59:27.7502907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T02:59:28.7510676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:59:29.7505484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:59:30.7507484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T02:59:31.7504830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:59:32.7510050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:59:33.7501974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-08-20T02:59:34.7510223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:59:35.7509504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:59:36.7505772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T02:59:37.7506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T02:59:38.7503463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T02:59:39.7505187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.14,T*0F
2025-08-20T02:59:40.7502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T02:59:41.7501918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T02:59:42.7508597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.16,T*0D
2025-08-20T02:59:43.7505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T02:59:44.7504657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:59:45.7506104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T02:59:46.7508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T02:59:47.7509076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T02:59:48.7504331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T02:59:49.7505233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T02:59:50.7508976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T02:59:51.7502684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T02:59:52.7506894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T02:59:53.7502934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.80,T*05
2025-08-20T02:59:54.7509326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T02:59:55.7510123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T02:59:56.7507832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T02:59:57.7504535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T02:59:58.7510924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T02:59:59.7503720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.97,T*03
2025-08-20T03:00:00.7505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-20T03:00:01.7507318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T03:00:02.7507702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T03:00:03.7506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T03:00:04.7503430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T03:00:05.7504282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.95,T*01
2025-08-20T03:00:06.7510291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.88,T*0D
2025-08-20T03:00:07.7501866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T03:00:08.7508691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T03:00:09.7507344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T03:00:10.7505007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T03:00:11.7506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.78,T*02
2025-08-20T03:00:12.7503189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T03:00:13.7503362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T03:00:14.7507640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T03:00:15.7504945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-08-20T03:00:16.7509811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.59,T*01
2025-08-20T03:00:17.7501278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-08-20T03:00:18.7508949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-08-20T03:00:19.7509252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-08-20T03:00:20.7506180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.82,T*07
2025-08-20T03:00:21.7507017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T03:00:22.7503263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T03:00:23.7502732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.02,T*08
2025-08-20T03:00:24.7507422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T03:00:25.7509957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T03:00:26.7506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.87,T*02
2025-08-20T03:00:27.7504813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.66,T*0D
2025-08-20T03:00:28.7502605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T03:00:29.7502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T03:00:30.7507481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-08-20T03:00:31.7509419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T03:00:32.7505447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T03:00:33.7509069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.31,T*08
2025-08-20T03:00:34.7504571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T03:00:35.7505454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.99,T*0D
2025-08-20T03:00:36.7502720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-20T03:00:37.7505662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T03:00:38.7508962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T03:00:39.7509485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T03:00:40.7505511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T03:00:41.7505505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T03:00:42.7503530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T03:00:43.7503740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T03:00:44.7508775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T03:00:45.7511101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.01,T*0B
2025-08-20T03:00:46.7506603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.94,T*00
2025-08-20T03:00:47.7506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.04,T*0E
2025-08-20T03:00:48.7509281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T03:00:49.7510359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T03:00:50.7508277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.07,T*0D
2025-08-20T03:00:51.7508188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T03:00:52.7505418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T03:00:53.7505742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T03:00:54.7508005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T03:00:55.7510482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T03:00:56.7506553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T03:00:57.7508212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.09,T*03
2025-08-20T03:00:58.7507763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T03:00:59.7501772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T03:01:00.7508693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T03:01:01.7502090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T03:01:02.7507515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T03:01:03.7509063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-20T03:01:04.7505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T03:01:05.7507413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-20T03:01:06.7501125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T03:01:07.7504776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T03:01:08.7510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.11,T*0A
2025-08-20T03:01:09.7501646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.06,T*0C
2025-08-20T03:01:10.7508357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T03:01:11.7503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.10,T*0B
2025-08-20T03:01:12.7502388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T03:01:13.7504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T03:01:14.7508107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T03:01:15.7503374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T03:01:16.7504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T03:01:17.7508394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.86,T*03
2025-08-20T03:01:18.7504571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.67,T*0C
2025-08-20T03:01:19.7508223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.62,T*09
2025-08-20T03:01:20.7503836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T03:01:21.7506487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T03:01:22.7501998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.12,T*09
2025-08-20T03:01:23.7502556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T03:01:24.7505270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T03:01:25.7509657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.17,T*0C
2025-08-20T03:01:26.7504678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.89,T*0C
2025-08-20T03:01:27.7507094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.56,T*0E
2025-08-20T03:01:28.7502226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.38,T*06
2025-08-20T03:01:29.7504360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.39,T*07
2025-08-20T03:01:30.7509567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T03:01:31.7502891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-20T03:01:32.7508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T03:01:33.7509868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.00,T*0A
2025-08-20T03:01:34.7506949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.93,T*07
2025-08-20T03:01:35.7504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.79,T*03
2025-08-20T03:01:36.7510818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-20T03:01:37.7502914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-08-20T03:01:38.7510685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-20T03:01:39.7506197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T03:01:40.7504361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-20T03:01:41.7503944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.12,T*0E
2025-08-20T03:01:42.7510519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-08-20T03:01:43.7501391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.29,T*06
2025-08-20T03:01:44.7509012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.28,T*07
2025-08-20T03:01:45.7510211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.04,T*09
2025-08-20T03:01:46.7506944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.66,T*0C
2025-08-20T03:01:47.7505269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-20T03:01:48.7510654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.82,T*05
2025-08-20T03:01:49.7508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.68,T*01
2025-08-20T03:01:50.7503507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.84,T*03
2025-08-20T03:01:51.7502585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.09,T*05
2025-08-20T03:01:52.7505133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.21,T*0F
2025-08-20T03:01:53.7510293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.07,T*0B
2025-08-20T03:01:54.7507153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-20T03:01:55.7500265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.21,T*0C
2025-08-20T03:01:56.7509637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-20T03:01:57.7503461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.63,T*0B
2025-08-20T03:01:58.7509869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-20T03:01:59.7502258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-20T03:02:00.7510203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-20T03:02:01.7502475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-20T03:02:02.7506753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.22,T*0E
2025-08-20T03:02:03.7509307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.97,T*08
2025-08-20T03:02:04.7505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-08-20T03:02:05.7511232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.52,T*01
2025-08-20T03:02:06.7507466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.41,T*03
2025-08-20T03:02:07.7502428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.25,T*01
2025-08-20T03:02:08.7509404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-08-20T03:02:09.7502401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.75,T*05
2025-08-20T03:02:10.7508340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-08-20T03:02:11.7509318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.49,T*0A
2025-08-20T03:02:12.7508607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.45,T*06
2025-08-20T03:02:13.7503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-08-20T03:02:14.7508907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-08-20T03:02:15.7507523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-08-20T03:02:16.7507679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.65,T*0B
2025-08-20T03:02:17.7509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.41,T*0D
2025-08-20T03:02:18.7505834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-08-20T03:02:19.7506005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.22,T*08
2025-08-20T03:02:20.7511394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-08-20T03:02:21.7503540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.32,T*09
2025-08-20T03:02:22.7503772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.26,T*0C
2025-08-20T03:02:23.7502107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-20T03:02:24.7509632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.92,T*02
2025-08-20T03:02:25.7503269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.80,T*01
2025-08-20T03:02:26.7509078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.76,T*08
2025-08-20T03:02:27.7511001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.88,T*09
2025-08-20T03:02:28.7506550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-08-20T03:02:29.7507341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.19,T*00
2025-08-20T03:02:30.7503487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.27,T*0D
2025-08-20T03:02:31.7505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.24,T*0E
2025-08-20T03:02:32.7501343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.11,T*08
2025-08-20T03:02:33.7502791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.16,T*0F
2025-08-20T03:02:34.7506862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.30,T*0B
2025-08-20T03:02:35.7506451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-08-20T03:02:36.7506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.67,T*09
2025-08-20T03:02:37.7508053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.91,T*00
2025-08-20T03:02:38.7511008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.19,T*0F
2025-08-20T03:02:39.7507066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.40,T*03
2025-08-20T03:02:40.7502470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.59,T*0B
2025-08-20T03:02:41.7504228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-20T03:02:42.7510769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-20T03:02:43.7507784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-08-20T03:02:44.7509192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-20T03:02:45.7509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.32,T*0F
2025-08-20T03:02:46.7506274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.73,T*0A
2025-08-20T03:02:47.7507172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.09,T*06
2025-08-20T03:02:48.7505166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.45,T*0E
2025-08-20T03:02:49.7505423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-08-20T03:02:50.7504125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.50,T*09
2025-08-20T03:02:51.7510373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.07,T*0A
2025-08-20T03:02:52.7503210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.69,T*02
2025-08-20T03:02:53.7503308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T03:02:54.7505614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T03:02:55.7500967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-20T03:02:56.7508839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-20T03:02:57.7507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T03:02:58.7507038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T03:02:59.7507774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T03:03:00.7503628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T03:03:01.7505484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T03:03:02.7503706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T03:03:03.7501330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-20T03:03:04.7507391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.28,T*0E
2025-08-20T03:03:05.7509218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-20T03:03:06.7506756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-08-20T03:03:07.7509037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-08-20T03:03:08.7504944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-08-20T03:03:09.7501753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-08-20T03:03:10.7506796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-08-20T03:03:11.7508999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.33,T*01
2025-08-20T03:03:12.7506245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.34,T*09
2025-08-20T03:03:13.7509752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-08-20T03:03:14.7510991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.21,T*04
2025-08-20T03:03:15.7502012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.82,T*0D
2025-08-20T03:03:16.7508349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.26,T*02
2025-08-20T03:03:17.7511086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-08-20T03:03:18.7506696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.21,T*06
2025-08-20T03:03:19.7506736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.80,T*0D
2025-08-20T03:03:20.7508021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.55,T*04
2025-08-20T03:03:21.7511251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.32,T*02
2025-08-20T03:03:22.7508392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-08-20T03:03:23.7501589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-08-20T03:03:24.7507992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.62,T*05
2025-08-20T03:03:25.7502188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.19,T*08
2025-08-20T03:03:26.7507407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.57,T*02
2025-08-20T03:03:27.7510327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.93,T*0A
2025-08-20T03:03:28.7505506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.55,T*0F
2025-08-20T03:03:29.7507803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.33,T*0E
2025-08-20T03:03:30.7507629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.15,T*00
2025-08-20T03:03:31.7506671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.87,T*0B
2025-08-20T03:03:32.7505336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-08-20T03:03:33.7504662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-08-20T03:03:34.7511456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-08-20T03:03:35.7504194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.95,T*0A
2025-08-20T03:03:36.7504866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-08-20T03:03:37.7502182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.12,T*03
2025-08-20T03:03:38.7508226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.79,T*0E
2025-08-20T03:03:39.7506794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.57,T*03
2025-08-20T03:03:40.7501582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-20T03:03:41.7504268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-20T03:03:42.7508503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.11,T*03
2025-08-20T03:03:43.7509817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.80,T*0B
2025-08-20T03:03:44.7505353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.54,T*0D
2025-08-20T03:03:45.7506058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.16,T*0A
2025-08-20T03:03:46.7505864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.65,T*0E
2025-08-20T03:03:47.7507526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.13,T*07
2025-08-20T03:03:48.7504008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.64,T*07
2025-08-20T03:03:49.7503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.22,T*04
2025-08-20T03:03:50.7507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-20T03:03:51.7509276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.75,T*05
2025-08-20T03:03:52.7508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.25,T*01
2025-08-20T03:03:53.7510596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.74,T*05
2025-08-20T03:03:54.7505305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.35,T*07
2025-08-20T03:03:55.7506898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.93,T*0B
2025-08-20T03:03:56.7503730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.37,T*04
2025-08-20T03:03:57.7504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.88,T*00
2025-08-20T03:03:58.7509918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.50,T*06
2025-08-20T03:03:59.7510282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.15,T*06
2025-08-20T03:04:00.7511594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.98,T*03
2025-08-20T03:04:01.7505100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.72,T*08
2025-08-20T03:04:02.7507811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.17,T*0A
2025-08-20T03:04:03.7504075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-08-20T03:04:04.7509110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-08-20T03:04:05.7510140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-08-20T03:04:06.7509282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-08-20T03:04:07.7510446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-08-20T03:04:08.7507093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-08-20T03:04:09.7508427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-08-20T03:04:10.7505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-08-20T03:04:11.7506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.29,T*0D
2025-08-20T03:04:12.7503833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-08-20T03:04:13.7503162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-20T03:04:14.7505280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-08-20T03:04:15.7506066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-08-20T03:04:16.7508603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-08-20T03:04:17.7509456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-08-20T03:04:18.7504928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-08-20T03:04:19.7508198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-20T03:04:20.7500844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-20T03:04:21.7504966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-20T03:04:22.7509422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-20T03:04:23.7503440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-20T03:04:24.7509497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-20T03:04:25.7510924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-20T03:04:26.7507917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-20T03:04:27.7508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-20T03:04:28.7504024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-20T03:04:29.7507597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-20T03:04:30.7503348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-20T03:04:31.7463378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-20T03:04:32.7510982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-20T03:04:33.7504292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-20T03:04:34.7509104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-20T03:04:35.7509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-20T03:04:36.7505896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-20T03:04:37.7501673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-20T03:04:38.7510233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-20T03:04:39.7504209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-20T03:04:40.7510088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-20T03:04:41.7504883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-20T03:04:42.7504161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-20T03:04:43.7502246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-20T03:04:44.7508381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-20T03:04:45.7509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-20T03:04:46.7503728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-20T03:04:47.7505259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-20T03:04:48.7502414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-20T03:04:49.7502740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-20T03:04:50.7503212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-20T03:04:51.7502776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-20T03:04:52.7507672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-20T03:04:53.7506790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-20T03:04:54.7504201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-20T03:04:55.7504255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-20T03:04:56.7511650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-20T03:04:57.7510859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-20T03:04:58.7505636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-20T03:04:59.7520783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-20T03:05:00.7503436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-20T03:05:01.7505157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-20T03:05:02.7511462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-20T03:05:03.7501342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-20T03:05:04.7511261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-08-20T03:05:05.7502244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-20T03:05:06.7507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-08-20T03:05:07.7505815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-08-20T03:05:08.7506872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-20T03:05:09.7502034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.37,T*34
2025-08-20T03:05:10.7505254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-20T03:05:11.7506004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-08-20T03:05:12.7500609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-20T03:05:13.7504101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-20T03:05:14.7510746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.85,T*3C
2025-08-20T03:05:15.7504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-20T03:05:16.7510149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-20T03:05:17.7434103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.02,T*31
2025-08-20T03:05:18.7502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-20T03:05:19.7510377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-20T03:05:20.7511628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-20T03:05:21.7504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-20T03:05:22.7511242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:05:23.7511042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-20T03:05:24.7508094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-20T03:05:25.7510824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.37,T*39
2025-08-20T03:05:26.7506831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-20T03:05:27.7506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:05:28.7500723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-20T03:05:29.7502002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-20T03:05:30.7510419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-20T03:05:31.7502660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-20T03:05:32.7508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.33,T*37
2025-08-20T03:05:33.7504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-20T03:05:34.7508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-20T03:05:35.7500818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.30,T*34
2025-08-20T03:05:36.7508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-20T03:05:37.7508150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-20T03:05:38.7504059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.65,T*34
2025-08-20T03:05:39.7506764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.52,T*30
2025-08-20T03:05:40.7507831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-20T03:05:41.7503487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.54,T*36
2025-08-20T03:05:42.7509338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-20T03:05:43.7503601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-20T03:05:44.7510856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-20T03:05:45.7511631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.93,T*3D
2025-08-20T03:05:46.7511382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.90,T*3E
2025-08-20T03:05:47.7501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-20T03:05:48.7510935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-20T03:05:49.7529359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-20T03:05:50.7506833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-20T03:05:51.7507392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-20T03:05:52.7502457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-20T03:05:53.7502635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-20T03:05:54.7508361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-20T03:05:55.7501420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-20T03:05:56.7507095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-20T03:05:57.7507612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-08-20T03:05:58.7504438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.68,T*39
2025-08-20T03:05:59.7479530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-20T03:06:00.7502294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-20T03:06:01.7503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-08-20T03:06:02.7509080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-20T03:06:03.7503482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-08-20T03:06:04.7508612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-20T03:06:05.7501889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-20T03:06:06.7503474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.69,T*38
2025-08-20T03:06:07.7507657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.61,T*30
2025-08-20T03:06:08.7503298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-20T03:06:09.7504391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-20T03:06:10.7500733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-08-20T03:06:11.7502244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-08-20T03:06:12.7501830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.50,T*32
2025-08-20T03:06:13.7505887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-20T03:06:14.7504148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.42,T*31
2025-08-20T03:06:15.7507904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-20T03:06:16.7510454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-20T03:06:17.7507427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-08-20T03:06:18.7503188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-20T03:06:19.7442039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.45,T*36
2025-08-20T03:06:20.7511506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.40,T*33
2025-08-20T03:06:21.7501604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-08-20T03:06:22.7508047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-20T03:06:23.7510343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.29,T*3C
2025-08-20T03:06:24.7504763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.44,T*37
2025-08-20T03:06:25.7503531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-08-20T03:06:26.7511029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-20T03:06:27.7502287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-20T03:06:28.7507408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-20T03:06:29.7505487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-20T03:06:30.7510536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-20T03:06:31.7501745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-20T03:06:32.7501064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-20T03:06:33.7503115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-20T03:06:34.7509562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-20T03:06:35.7509350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-20T03:06:36.7506151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-20T03:06:37.7510549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-20T03:06:38.7503251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-20T03:06:39.7504580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-20T03:06:40.7509230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-20T03:06:41.7503309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-20T03:06:42.7507461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-20T03:06:43.7510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-20T03:06:44.7506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-20T03:06:45.7502410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-20T03:06:46.7508198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-20T03:06:47.7509048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-20T03:06:48.7504500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-20T03:06:49.7506400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.62,T*39
2025-08-20T03:06:50.7536649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-20T03:06:51.7504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-20T03:06:52.7509801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-08-20T03:06:53.7509468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-20T03:06:54.7505608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-20T03:06:55.7508797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-20T03:06:56.7505042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-20T03:06:57.7507278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-20T03:06:58.7508526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-20T03:06:59.7502046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-20T03:07:00.7504549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-20T03:07:01.7505994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-20T03:07:02.7511529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-20T03:07:03.7504375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:07:04.7509091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-20T03:07:05.7504405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-20T03:07:06.7506395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:07:07.7506672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-20T03:07:08.7500806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-20T03:07:09.7508449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-20T03:07:10.7508298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-20T03:07:11.7510501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-20T03:07:12.7506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-08-20T03:07:13.7509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-20T03:07:14.7505400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-20T03:07:15.7507832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-20T03:07:16.7503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-20T03:07:17.7504449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-20T03:07:18.7510232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-20T03:07:19.7511153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-08-20T03:07:20.7506291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.44,T*3D
2025-08-20T03:07:21.7505893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-20T03:07:22.7505495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-08-20T03:07:23.7508432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:07:24.7500856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-20T03:07:25.7505067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-20T03:07:26.7510839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-20T03:07:27.7504531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-20T03:07:28.7510699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-08-20T03:07:29.7503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-20T03:07:30.7507341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-20T03:07:31.7509440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-20T03:07:32.7509584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-20T03:07:33.7510348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:07:34.7506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-20T03:07:35.7508409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:07:36.7506788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-20T03:07:37.7509734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-20T03:07:38.7507344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-20T03:07:39.7507046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-20T03:07:40.7504010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-20T03:07:41.7505212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-20T03:07:42.7510896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-20T03:07:43.7502591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:07:44.7507397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-20T03:07:45.7501260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-20T03:07:46.7508152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-20T03:07:47.7508675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-20T03:07:48.7504937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.66,T*3D
2025-08-20T03:07:49.7505733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-20T03:07:50.7502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-20T03:07:51.7506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-20T03:07:52.7504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-20T03:07:53.7502659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-20T03:07:54.7508159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-20T03:07:55.7506373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-20T03:07:56.7502027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-20T03:07:57.7509295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-20T03:07:58.7504907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-20T03:07:59.7506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-20T03:08:00.7503806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-20T03:08:01.7506430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-20T03:08:02.7501710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.77,T*3D
2025-08-20T03:08:03.7509111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-20T03:08:04.7505037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-20T03:08:05.7506793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-20T03:08:06.7508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-08-20T03:08:07.7508359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-20T03:08:08.7535313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-20T03:08:09.7504419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.67,T*3C
2025-08-20T03:08:10.7509822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.74,T*3E
2025-08-20T03:08:11.7504271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-20T03:08:12.7510742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-20T03:08:13.7501167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-20T03:08:14.7507590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-20T03:08:15.7502590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-20T03:08:16.7507520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-20T03:08:17.7509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-20T03:08:18.7504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.63,T*38
2025-08-20T03:08:19.7507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.56,T*3E
2025-08-20T03:08:20.7508996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-20T03:08:21.7511460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-20T03:08:22.7507104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-20T03:08:23.7505607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-20T03:08:24.7511661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-20T03:08:25.7502801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-08-20T03:08:26.7507933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.49,T*30
2025-08-20T03:08:27.7510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-20T03:08:28.7506134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.17,T*3B
2025-08-20T03:08:29.7505884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-20T03:08:30.7502186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-20T03:08:31.7504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-20T03:08:32.7503459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-20T03:08:33.7506071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-20T03:08:34.7501107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-20T03:08:35.7507537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-20T03:08:36.7503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-20T03:08:37.7507569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:08:38.7504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-20T03:08:39.7510709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-20T03:08:40.7510782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-20T03:08:41.7504012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-20T03:08:42.7508453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:08:43.7502257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:08:44.7507456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-20T03:08:45.7503422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:08:46.7509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:08:47.7501364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-20T03:08:48.7508102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-20T03:08:49.7507632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:08:50.7503819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-20T03:08:51.7504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:08:52.7509970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-20T03:08:53.7468993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:08:54.7508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-20T03:08:55.7509504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:08:56.7503340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:08:57.7507296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:08:58.7504500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:08:59.7504680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:09:00.7510829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-20T03:09:01.7503614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-20T03:09:02.7509148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-20T03:09:03.7503780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-20T03:09:04.7507372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:09:05.7503829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:09:06.7502287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:09:07.7507943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:09:08.7505889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:09:09.7506962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:09:10.7502197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:09:11.7506220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-20T03:09:12.7503088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-20T03:09:13.7505087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:09:14.7519399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:09:15.7502641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:09:16.7506892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:09:17.7509344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:09:18.7502661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:09:19.7505367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:09:20.7503112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:09:21.7502990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-20T03:09:22.7504780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:09:23.7507882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:09:24.7502770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-20T03:09:25.7505312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:09:26.7504416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-20T03:09:27.7501495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-20T03:09:28.7508829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-20T03:09:29.7504196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-20T03:09:30.7509945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:09:31.7508872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-20T03:09:32.7504964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-20T03:09:33.7506092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-20T03:09:34.7503030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-20T03:09:35.7503277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-20T03:09:36.7507207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-20T03:09:37.7508181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-20T03:09:38.7506676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-20T03:09:39.7509076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-08-20T03:09:40.7507605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-20T03:09:41.7509723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:09:42.7506328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-20T03:09:43.7505641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-20T03:09:44.7504124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-20T03:09:45.7504779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-20T03:09:46.7510585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:09:47.7510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-20T03:09:48.7506254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:09:49.7506134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:09:50.7504180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:09:51.7504974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-20T03:09:52.7501891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-20T03:09:53.7507770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-20T03:09:54.7510331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:09:55.7504570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:09:56.7508780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-20T03:09:57.7504635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-20T03:09:58.7501645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:09:59.7503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:10:00.7507335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:10:01.7505181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-20T03:10:02.7510138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-20T03:10:03.7501678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-20T03:10:04.7504363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:10:05.7502038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-20T03:10:06.7506909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-20T03:10:07.7506278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:10:08.7501738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:10:09.7503000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:10:10.7508742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:10:11.7511669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-20T03:10:12.7505785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:10:13.7506485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-20T03:10:14.7501938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:10:15.7504052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-20T03:10:16.7509786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:10:17.7509574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:10:18.7504455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:10:19.7505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:10:20.7501964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:10:21.7503257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:10:22.7510650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:10:23.7502421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-20T03:10:24.7508345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-20T03:10:25.7505344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:10:26.7501982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:10:27.7509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:10:28.7504599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-20T03:10:29.7506396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-20T03:10:30.7502477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:10:31.7501320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:10:32.7506982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-20T03:10:33.7510804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-20T03:10:34.7506373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:10:35.7502581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-20T03:10:36.7509713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:10:37.7502040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:10:38.7509201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:10:39.7509944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:10:40.7507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:10:41.7507343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:10:42.7504119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:10:43.7509104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-20T03:10:44.7504425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:10:45.7505909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:10:46.7510536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:10:47.7508862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:10:48.7502371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:10:49.7504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:10:50.7511339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:10:51.7507666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:10:52.7502544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-20T03:10:53.7503650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-20T03:10:54.7507282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-20T03:10:55.7508821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:10:56.7508110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:10:57.7509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:10:58.7502703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:10:59.7504397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:11:00.7504899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:11:01.7506230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:11:02.7501718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.16,T*3B
2025-08-20T03:11:03.7506119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:11:04.7508010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:11:05.7509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:11:06.7503337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:11:07.7506393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:11:08.7501310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:11:09.7503100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:11:10.7509969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:11:11.7569636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-20T03:11:12.7507971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:11:13.7505278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:11:14.7510683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-20T03:11:15.7510129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T03:11:16.7505320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T03:11:17.7502597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-20T03:11:18.7509484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-20T03:11:19.7502760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:11:20.7508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:11:21.7509358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-20T03:11:22.7506135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-20T03:11:23.7510162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:11:24.7505630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:11:25.7510161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:11:26.7503287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:11:27.7504821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:11:28.7511757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:11:29.7507311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:11:30.7502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:11:31.7503951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:11:32.7511077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:11:33.7511571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:11:34.7507313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-20T03:11:35.7510309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:11:36.7505184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:11:37.7506703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:11:38.7505633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-20T03:11:39.7506759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-20T03:11:40.7503345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:11:41.7505147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:11:42.7511737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-20T03:11:43.7506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-20T03:11:44.7502416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-20T03:11:45.7505827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:11:46.7502036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:11:47.7507998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-20T03:11:48.7502769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-20T03:11:49.7504711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-20T03:11:50.7509727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-20T03:11:51.7507714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:11:52.7504623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-20T03:11:53.7507070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-20T03:11:54.7503017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-20T03:11:55.7504197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-20T03:11:56.7504720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:11:57.7511278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-20T03:11:58.7505197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-20T03:11:59.7508514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-20T03:12:00.7505074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-20T03:12:01.7509887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:12:02.7501641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-20T03:12:03.7466894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-20T03:12:04.7501906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-20T03:12:05.7504653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:12:06.7504008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:12:07.7505959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-20T03:12:08.7503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-20T03:12:09.7505167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-20T03:12:10.7511694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-20T03:12:11.7502402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-20T03:12:12.7503675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-20T03:12:13.7504636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:12:14.7506015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:12:15.7506447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-20T03:12:16.7507143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-08-20T03:12:17.7508457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:12:18.7504585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:12:19.7505409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T03:12:20.7509304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:12:21.7506697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-20T03:12:22.7507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-20T03:12:23.7509451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-20T03:12:24.7507847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-20T03:12:25.7510312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-20T03:12:26.7502450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-20T03:12:27.7504392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:12:28.7510180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-20T03:12:29.7502011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-20T03:12:30.7508634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-20T03:12:31.7510723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:12:32.7510680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:12:33.7502728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-20T03:12:34.7508813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:12:35.7503080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:12:36.7509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:12:37.7503672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:12:38.7508730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:12:39.7505790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:12:40.7500899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:12:41.7503465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:12:42.7509739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:12:43.7507485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:12:44.7504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:12:45.7510713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:12:46.7506293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:12:47.7508673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:12:48.7502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:12:49.7503878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-20T03:12:50.7509718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:12:51.7503060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-20T03:12:52.7504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-20T03:12:53.7509976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:12:54.7510571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:12:55.7502035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-20T03:12:56.7508353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-20T03:12:57.7509978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-20T03:12:58.7507029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-20T03:12:59.7501038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-20T03:13:00.7508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:13:01.7501498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-20T03:13:02.7508383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-20T03:13:03.7502469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-20T03:13:04.7508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-20T03:13:05.7506021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:13:06.7538559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-20T03:13:07.7505193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-20T03:13:08.7509673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:13:09.7505506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-20T03:13:10.7501291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:13:11.7505252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:13:12.7503356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-20T03:13:13.7504358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:13:14.7526358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:13:15.7519863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:13:16.7507589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:13:17.7509277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-20T03:13:18.7564883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:13:19.7503097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-20T03:13:20.7502833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:13:21.7506164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-20T03:13:22.7505547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-20T03:13:23.7507541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:13:24.7504603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-20T03:13:25.7506596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:13:26.7450579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-20T03:13:27.7508356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-20T03:13:28.7505516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:13:29.7507527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:13:30.7505053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-20T03:13:31.7508623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-20T03:13:32.7504397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:13:33.7508421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:13:34.7504699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:13:35.7505182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-20T03:13:36.7501509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-20T03:13:37.7502260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-20T03:13:38.7507119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:13:39.7510857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:13:40.7505868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:13:41.7508347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:13:42.7509664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-20T03:13:43.7505223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:13:44.7505159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:13:45.7508949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:13:46.7451861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-20T03:13:47.7507078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:13:48.7502908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T03:13:49.7503538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-20T03:13:50.7508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:13:51.7509017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-20T03:13:52.7505402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.58,T*3E
2025-08-20T03:13:53.7511466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-20T03:13:54.7505110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-20T03:13:55.7506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-20T03:13:56.7504937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-20T03:13:57.7507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.36,T*36
2025-08-20T03:13:58.7503295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.46,T*31
2025-08-20T03:13:59.7504501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-20T03:14:00.7510510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-20T03:14:01.7503924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.38,T*38
2025-08-20T03:14:02.7509094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-20T03:14:03.7510646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-20T03:14:04.7513350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-20T03:14:05.7502346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-20T03:14:06.7509434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-20T03:14:07.7504591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-20T03:14:08.7506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-08-20T03:14:09.7502541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.57,T*31
2025-08-20T03:14:10.7508347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-20T03:14:11.7506521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:14:12.7504450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T03:14:13.7507668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:14:14.7505129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:14:15.7505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:14:16.7507077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:14:17.7501855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-20T03:14:18.7500747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:14:19.7504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:14:20.7510665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:14:21.7506933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-20T03:14:22.7502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:14:23.7508546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:14:24.7510652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:14:25.7506956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-20T03:14:26.7510368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:14:27.7506433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:14:28.7502764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:14:29.7505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:14:30.7501505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:14:31.7501422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:14:32.7509103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:14:33.7511385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:14:34.7506795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-20T03:14:35.7510607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-20T03:14:36.7502596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-20T03:14:37.7502701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-20T03:14:38.7501647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:14:39.7510955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:14:40.7507332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-20T03:14:41.7508248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:14:42.7504729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:14:43.7505810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-20T03:14:44.7501843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:14:45.7507251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:14:46.7501222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:14:47.7509013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-20T03:14:48.7506594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-20T03:14:49.7507573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-20T03:14:50.7502826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:14:51.7504339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:14:52.7510346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:14:53.7500204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-20T03:14:54.7508359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:14:55.7504839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-20T03:14:56.7502129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-20T03:14:57.7502845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-20T03:14:58.7510284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:14:59.7503700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-20T03:15:00.7507343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-20T03:15:01.7502358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:15:02.7508684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:15:03.7505571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-20T03:15:04.7501762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:15:05.7510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-20T03:15:06.7501845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-20T03:15:07.7502338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.49,T*31
2025-08-20T03:15:08.7501944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-20T03:15:09.7508310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-20T03:15:10.7506553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.72,T*39
2025-08-20T03:15:11.7510550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-20T03:15:12.7509212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:15:13.7508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T03:15:14.7505205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:15:15.7505416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-20T03:15:16.7501823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:15:17.7507484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:15:18.7507516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:15:19.7508465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:15:20.7503324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-20T03:15:21.7505021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:15:22.7499645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:15:23.7503769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:15:24.7509969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:15:25.7512114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:15:26.7507447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:15:27.7508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:15:28.7504619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:15:29.7505232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-20T03:15:30.7523086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:15:31.7501688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-20T03:15:32.7501402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:15:33.7508927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-08-20T03:15:34.7504036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-20T03:15:35.7501860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:15:36.7507847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:15:37.7503102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-20T03:15:38.7503091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:15:39.7501490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:15:40.7501971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-20T03:15:41.7504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.82,T*39
2025-08-20T03:15:42.7504856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:15:43.7509371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:15:44.7510489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:15:45.7505423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-08-20T03:15:46.7502760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-20T03:15:47.7506264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.61,T*34
2025-08-20T03:15:48.7502844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-20T03:15:49.7504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T03:15:50.7508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-20T03:15:51.7509508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-20T03:15:52.7506618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:15:53.7508632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:15:54.7508145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.62,T*37
2025-08-20T03:15:55.7508060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.55,T*33
2025-08-20T03:15:56.7505260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-20T03:15:57.7505910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:15:58.7501998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T03:15:59.7502755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:16:00.7509198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:16:01.7508005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-20T03:16:02.7503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-20T03:16:03.7503586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:16:04.7511558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:16:05.7502513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:16:06.7508474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:16:07.7502815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-20T03:16:08.7509434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:16:09.7506768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:16:10.7506447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:16:11.7508883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:16:12.7504263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-20T03:16:13.7506745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-20T03:16:14.7502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:16:15.7479454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:16:16.7508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:16:17.7501828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-20T03:16:18.7507517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:16:19.7503328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:16:20.7504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:16:21.7510853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:16:22.7503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:16:23.7504332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:16:24.7500892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:16:25.7503956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:16:26.7509908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:16:27.7500779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:16:28.7508301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:16:29.7501646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:16:30.7509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:16:31.7507977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:16:32.7508317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:16:33.7510539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:16:34.7509888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:16:35.7502000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:16:36.7507574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:16:37.7507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:16:38.7504311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:16:39.7501488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:16:40.7503856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:16:41.7505579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-08-20T03:16:42.7500732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:16:43.7501845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-20T03:16:44.7510548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-20T03:16:45.7505406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:16:46.7500786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:16:47.7508540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:16:48.7505117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:16:49.7510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:16:50.7510553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-20T03:16:51.7504636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-20T03:16:52.7511708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:16:53.7507897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-20T03:16:54.7505562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:16:55.7507845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-20T03:16:56.7504142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-20T03:16:57.7502837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-20T03:16:58.7510575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-20T03:16:59.7506168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-20T03:17:00.7500857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-20T03:17:01.7502684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-20T03:17:02.7508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-20T03:17:03.7504984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-20T03:17:04.7505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-20T03:17:05.7506295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.29,T*36
2025-08-20T03:17:06.7505078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-20T03:17:07.7505904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-20T03:17:08.7506619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-20T03:17:09.7506170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-20T03:17:10.7509575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.52,T*3A
2025-08-20T03:17:11.7510863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-20T03:17:12.7505503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-20T03:17:13.7503340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-20T03:17:14.7503152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-20T03:17:15.7505487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-20T03:17:16.7510443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-20T03:17:17.7501547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-08-20T03:17:18.7508615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-20T03:17:19.7507544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-20T03:17:20.7505774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-20T03:17:21.7507627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-20T03:17:22.7503712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-08-20T03:17:23.7504931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-08-20T03:17:24.7509609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.86,T*33
2025-08-20T03:17:25.7510798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.89,T*3C
2025-08-20T03:17:26.7510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-20T03:17:27.7509447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-20T03:17:28.7505763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.92,T*36
2025-08-20T03:17:29.7509991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-20T03:17:30.7504673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-08-20T03:17:31.7505825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-08-20T03:17:32.7509752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-20T03:17:33.7501002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-08-20T03:17:34.7509968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-20T03:17:35.7502192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.02,T*35
2025-08-20T03:17:36.7507926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-20T03:17:37.7508993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.09,T*3E
2025-08-20T03:17:38.7500925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-08-20T03:17:39.7508625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-20T03:17:40.7505942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-20T03:17:41.7506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.73,T*39
2025-08-20T03:17:42.7503605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-08-20T03:17:43.7563859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-20T03:17:44.7510269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-20T03:17:45.7505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-20T03:17:46.7509158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-08-20T03:17:47.7500914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-20T03:17:48.7507600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.71,T*3B
2025-08-20T03:17:49.7503440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-08-20T03:17:50.7507058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-08-20T03:17:51.7501594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-20T03:17:52.7504783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.51,T*39
2025-08-20T03:17:53.7509279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-20T03:17:54.7506577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-08-20T03:17:55.7501679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.41,T*38
2025-08-20T03:17:56.7504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-20T03:17:57.7509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-20T03:17:58.7505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-20T03:17:59.7505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-20T03:18:00.7507111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-20T03:18:01.7511980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.91,T*34
2025-08-20T03:18:02.7503991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-20T03:18:03.7506844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-20T03:18:04.7510939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-20T03:18:05.7511488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-20T03:18:06.7503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-20T03:18:07.7502402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T03:18:08.7504024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-20T03:18:09.7509325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-20T03:18:10.7507581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:18:11.7504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:18:12.7501684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:18:13.7510178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:18:14.7507010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:18:15.7502590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:18:16.7502403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:18:17.7509216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:18:18.7501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:18:19.7508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-20T03:18:20.7509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:18:21.7507211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:18:22.7509971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:18:23.7505815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:18:24.7506820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-20T03:18:25.7506235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-20T03:18:26.7504489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:18:27.7509160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-20T03:18:28.7568244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:18:29.7502638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-20T03:18:30.7500998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:18:31.7509489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-20T03:18:32.7501766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:18:33.7507535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:18:34.7504225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:18:35.7510826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-20T03:18:36.7503391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:18:37.7507881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:18:38.7505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:18:39.7504256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-08-20T03:18:40.7508698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-20T03:18:41.7503755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:18:42.7518054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-20T03:18:43.7509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:18:44.7507754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-20T03:18:45.7503656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-20T03:18:46.7504086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-20T03:18:47.7511415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:18:48.7502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-20T03:18:49.7508823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:18:50.7509323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-20T03:18:51.7509576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-08-20T03:18:52.7504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-20T03:18:53.7510775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T03:18:54.7469320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:18:55.7510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:18:56.7503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-20T03:18:57.7505783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-20T03:18:58.7508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-20T03:18:59.7503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.59,T*3F
2025-08-20T03:19:00.7505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-20T03:19:01.7510308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:19:02.7505415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:19:03.7511213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-08-20T03:19:04.7501806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-20T03:19:05.7508104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-08-20T03:19:06.7509153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.63,T*36
2025-08-20T03:19:07.7570869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-20T03:19:08.7503089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-20T03:19:09.7507409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-20T03:19:10.7507889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-08-20T03:19:11.7504737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-20T03:19:12.7506555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.70,T*34
2025-08-20T03:19:13.7503012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-20T03:19:14.7504120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-08-20T03:19:15.7509231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:19:16.7502438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-08-20T03:19:17.7508138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-20T03:19:18.7500969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-20T03:19:19.7508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-08-20T03:19:20.7508901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.79,T*3D
2025-08-20T03:19:21.7503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-20T03:19:22.7576505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:19:23.7511964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-20T03:19:24.7505679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-20T03:19:25.7505218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-20T03:19:26.7502719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-20T03:19:27.7507681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T03:19:28.7510878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-20T03:19:29.7506814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-20T03:19:30.7508643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-08-20T03:19:31.7563339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-20T03:19:32.7507087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-20T03:19:33.7502507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.76,T*32
2025-08-20T03:19:34.7504856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-08-20T03:19:35.7509324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-20T03:19:36.7501152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-20T03:19:37.7584889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T03:19:38.7510341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:19:39.7506065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:19:40.7506648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:19:41.7502269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-08-20T03:19:42.7506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:19:43.7503023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:19:44.7505852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T03:19:45.7502450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:19:46.7504371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:19:47.7509822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:19:48.7501941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:19:49.7507534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:19:50.7502295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-20T03:19:51.7501464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:19:52.7509520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:19:53.7505915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-20T03:19:54.7508033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:19:55.7502657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-20T03:19:56.7503599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:19:57.7505427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-20T03:19:58.7507711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-20T03:19:59.7510984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-20T03:20:00.7509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-20T03:20:01.7505893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:20:02.7508244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-20T03:20:03.7502975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:20:04.7505572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-20T03:20:05.7505671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-20T03:20:06.7507967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-20T03:20:07.7505465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-20T03:20:08.7511029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-20T03:20:09.7506662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-20T03:20:10.7509179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-20T03:20:11.7504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-20T03:20:12.7506067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.92,T*37
2025-08-20T03:20:13.7500811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-20T03:20:14.7503458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:20:15.7508154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.79,T*32
2025-08-20T03:20:16.7502210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-20T03:20:17.7505626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-20T03:20:18.7508702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-20T03:20:19.7505373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-20T03:20:20.7508643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-20T03:20:21.7503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.83,T*37
2025-08-20T03:20:22.7504919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-20T03:20:23.7510257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-20T03:20:24.7503518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:20:25.7508704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:20:26.7602998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:20:27.7503197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-20T03:20:28.7504116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.81,T*35
2025-08-20T03:20:29.7511237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.80,T*34
2025-08-20T03:20:30.7501779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-20T03:20:31.7507417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-20T03:20:32.7509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.58,T*31
2025-08-20T03:20:33.7505021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-20T03:20:34.7508676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-20T03:20:35.7504651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-20T03:20:36.7516779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-20T03:20:37.7504731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:20:38.7504393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:20:39.7501747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-20T03:20:40.7501307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-20T03:20:41.7508206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-20T03:20:42.7511276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-08-20T03:20:43.7508898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:20:44.7510851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:20:45.7505519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-20T03:20:46.7501224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T03:20:47.7507337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-20T03:20:48.7530543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-20T03:20:49.7504495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:20:50.7511148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:20:51.7507327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-20T03:20:52.7504949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-20T03:20:53.7505848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:20:54.7508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:20:55.7506144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-20T03:20:56.7508698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:20:57.7503714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:20:58.7501498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:20:59.7503091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:21:00.7502598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:21:01.7509328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:21:02.7499913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:21:03.7510677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:21:04.7502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:21:05.7507767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:21:06.7510738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:21:07.7505777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:21:08.7502455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:21:09.7506815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:21:10.7507886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:21:11.7505227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:21:12.7508545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-20T03:21:13.7504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:21:14.7507836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.88,T*33
2025-08-20T03:21:15.7502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.96,T*3C
2025-08-20T03:21:16.7506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:21:17.7503066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:21:18.7508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:21:19.7503147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-20T03:21:20.7510521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-20T03:21:21.7508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:21:22.7508249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:21:23.7504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-20T03:21:24.7505337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.72,T*36
2025-08-20T03:21:25.7502142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-08-20T03:21:26.7505327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:21:27.7503444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:21:28.7504549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.01,T*3D
2025-08-20T03:21:29.7510841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.90,T*3A
2025-08-20T03:21:30.7501790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-20T03:21:31.7509995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.95,T*3F
2025-08-20T03:21:32.7508290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:21:33.7508824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:21:34.7501766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:21:35.7508839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-20T03:21:36.7511653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.22,T*3C
2025-08-20T03:21:37.7557259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:21:38.7510915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:21:39.7505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:21:40.7507384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:21:41.7502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:21:42.7501914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-08-20T03:21:43.7508409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-20T03:21:44.7470479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-20T03:21:45.7506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:21:46.7506476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:21:47.7502621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:21:48.7503638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:21:49.7501775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:21:50.7508260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-20T03:21:51.7511125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.42,T*3A
2025-08-20T03:21:52.7501765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:21:53.7508137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:21:54.7503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:21:55.7507727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-20T03:21:56.7501406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-20T03:21:57.7508413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-20T03:21:58.7511346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.43,T*3B
2025-08-20T03:21:59.7505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:22:00.7506280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-20T03:22:01.7503311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-20T03:22:02.7501822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-20T03:22:03.7509048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-20T03:22:04.7551919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T03:22:05.7506968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-08-20T03:22:06.7507494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:22:07.7503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-20T03:22:08.7505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-08-20T03:22:09.7510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.53,T*3A
2025-08-20T03:22:10.7502521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-20T03:22:11.7507813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:22:12.7504878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.71,T*3A
2025-08-20T03:22:13.7508984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.67,T*3D
2025-08-20T03:22:14.7512566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.68,T*32
2025-08-20T03:22:15.7501713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-20T03:22:16.7509448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-20T03:22:17.7510345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-20T03:22:18.7505227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-20T03:22:19.7511280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-20T03:22:20.7503928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.04,T*39
2025-08-20T03:22:21.7503016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.10,T*3C
2025-08-20T03:22:22.7504233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-20T03:22:23.7511404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-20T03:22:24.7506218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.05,T*38
2025-08-20T03:22:25.7507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-20T03:22:26.7509277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-20T03:22:27.7507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-08-20T03:22:28.7480589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-20T03:22:29.7505791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-20T03:22:30.7507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-20T03:22:31.7507925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-20T03:22:32.7510166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-20T03:22:33.7506307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-20T03:22:34.7504975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.00,T*3D
2025-08-20T03:22:35.7509330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-08-20T03:22:36.7502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-20T03:22:37.7507642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-20T03:22:38.7509421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-20T03:22:39.7501979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-20T03:22:40.7503756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.95,T*30
2025-08-20T03:22:41.7508282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.98,T*3D
2025-08-20T03:22:42.7502690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-20T03:22:43.7504564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.76,T*3D
2025-08-20T03:22:44.7502747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:22:45.7507017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-20T03:22:46.7508835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-20T03:22:47.7503174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-20T03:22:48.7505202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-20T03:22:49.7507516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-08-20T03:22:50.7509042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.63,T*39
2025-08-20T03:22:51.7504715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.66,T*3C
2025-08-20T03:22:52.7510094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.82,T*36
2025-08-20T03:22:53.7508205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-20T03:22:54.7522295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:22:55.7501231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-08-20T03:22:56.7503177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-08-20T03:22:57.7506294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-20T03:22:58.7506334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-20T03:22:59.7508927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.56,T*3F
2025-08-20T03:23:00.7511059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:23:01.7507142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:23:02.7507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:23:03.7505689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-08-20T03:23:04.7506140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-20T03:23:05.7505541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:23:06.7503235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-08-20T03:23:07.7504277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:23:08.7508743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.12,T*3F
2025-08-20T03:23:09.7505506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:23:10.7505488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:23:11.7502970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-08-20T03:23:12.7505122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-20T03:23:13.7502788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:23:14.7507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:23:15.7505194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:23:16.7506237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.13,T*3E
2025-08-20T03:23:17.7505668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-20T03:23:18.7508942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-20T03:23:19.7502360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-20T03:23:20.7502296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:23:21.7507315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:23:22.7503842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:23:23.7509612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.05,T*39
2025-08-20T03:23:24.7503901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:23:25.7501839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.19,T*34
2025-08-20T03:23:26.7504501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:23:27.7509964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-08-20T03:23:28.7511475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:23:29.7506785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-20T03:23:30.7508585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:23:31.7505384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-20T03:23:32.7508212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:23:33.7504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-20T03:23:34.7505885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-20T03:23:35.7501630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:23:36.7502573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.31,T*3E
2025-08-20T03:23:37.7508660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-20T03:23:38.7503357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-20T03:23:39.7507701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-08-20T03:23:40.7507669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:23:41.7505446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-20T03:23:42.7503467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.35,T*3A
2025-08-20T03:23:43.7509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-20T03:23:44.7503222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-08-20T03:23:45.7508265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:23:46.7511646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.18,T*35
2025-08-20T03:23:47.7506270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:23:48.7508377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.36,T*39
2025-08-20T03:23:49.7504774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.32,T*3D
2025-08-20T03:23:50.7501252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.28,T*36
2025-08-20T03:23:51.7507050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:23:52.7509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T03:23:53.7502133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-08-20T03:23:54.7504489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-20T03:23:55.7509763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.25,T*3B
2025-08-20T03:23:56.7502949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:23:57.7507597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:23:58.7509929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.06,T*3A
2025-08-20T03:23:59.7506272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-20T03:24:00.7507780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-20T03:24:01.7502808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.94,T*3E
2025-08-20T03:24:02.7503911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-20T03:24:03.7510338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.00,T*3C
2025-08-20T03:24:04.7506809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-20T03:24:05.7509943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T03:24:06.7508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:24:07.7508353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T03:24:08.7510683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.02,T*3E
2025-08-20T03:24:09.7507236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-08-20T03:24:10.7511400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T03:24:11.7501116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-20T03:24:12.7509743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T03:24:13.7504841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-08-20T03:24:14.7509283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.86,T*32
2025-08-20T03:24:15.7503663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-20T03:24:16.7505553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-20T03:24:17.7511593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-20T03:24:18.7503889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.18,T*34
2025-08-20T03:24:19.7506397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.31,T*3F
2025-08-20T03:24:20.7510729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.45,T*3C
2025-08-20T03:24:21.7506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.57,T*3F
2025-08-20T03:24:22.7502003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-20T03:24:23.7503905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-08-20T03:24:24.7501696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.85,T*30
2025-08-20T03:24:25.7504227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-08-20T03:24:26.7506847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-20T03:24:27.7502097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-20T03:24:28.7503297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-08-20T03:24:29.7509629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.31,T*35
2025-08-20T03:24:30.7501378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-08-20T03:24:31.7508959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-20T03:24:32.7509683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.47,T*34
2025-08-20T03:24:33.7506495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.71,T*31
2025-08-20T03:24:34.7503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.87,T*38
2025-08-20T03:24:35.7511309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-20T03:24:36.7502104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-20T03:24:37.7507907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-20T03:24:38.7510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-20T03:24:39.7510426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-20T03:24:40.7501381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-20T03:24:41.7509713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-08-20T03:24:42.7502255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.46,T*34
2025-08-20T03:24:43.7523114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-20T03:24:44.7511604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-20T03:24:45.7500601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-20T03:24:46.7508798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-20T03:24:47.7506004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-08-20T03:24:48.7503705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-20T03:24:49.7508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.81,T*3F
2025-08-20T03:24:50.7515567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-20T03:24:51.7511399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-20T03:24:52.7510342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-20T03:24:53.7506951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-20T03:24:54.7507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.85,T*3B
2025-08-20T03:24:55.7504232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.90,T*3F
2025-08-20T03:24:56.7506869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-20T03:24:57.7503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.91,T*3E
2025-08-20T03:24:58.7504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-20T03:24:59.7502601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-20T03:25:00.7504411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-20T03:25:01.7502701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.94,T*3B
2025-08-20T03:25:02.7507432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-20T03:25:03.7501339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-08-20T03:25:04.7507211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-20T03:25:05.7508929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.86,T*38
2025-08-20T03:25:06.7509020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.77,T*36
2025-08-20T03:25:07.7507864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-20T03:25:08.7509620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-20T03:25:09.7504695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-20T03:25:10.7506513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-20T03:25:11.7503736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-20T03:25:12.7510254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-20T03:25:13.7502087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-20T03:25:14.7503414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.71,T*30
2025-08-20T03:25:15.7509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-20T03:25:16.7507240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-20T03:25:17.7505715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-20T03:25:18.7502214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-20T03:25:19.7508528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-20T03:25:20.7511771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-20T03:25:21.7505758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-20T03:25:22.7506417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-20T03:25:23.7504145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.01,T*34
2025-08-20T03:25:24.7506384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-20T03:25:25.7502985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-20T03:25:26.7504315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-20T03:25:27.7509437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-08-20T03:25:28.7532852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-20T03:25:29.7507372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-20T03:25:30.7503841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-20T03:25:31.7502908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-20T03:25:32.7501185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-20T03:25:33.7512050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-20T03:25:34.7502259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-20T03:25:35.7501939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-20T03:25:36.7503979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-20T03:25:37.7503872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-20T03:25:38.7508122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-20T03:25:39.7507960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-20T03:25:40.7506218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-20T03:25:41.7503649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-20T03:25:42.7504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-20T03:25:43.7510495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-20T03:25:44.7501661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-20T03:25:45.7502423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-20T03:25:46.7507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-20T03:25:47.7503409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-20T03:25:48.7506271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-20T03:25:49.7509681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-20T03:25:50.7505668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.81,T*3C
2025-08-20T03:25:51.7502379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-20T03:25:52.7502456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-20T03:25:53.7510318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-20T03:25:54.7500391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-20T03:25:55.7507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-20T03:25:56.7503329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-20T03:25:57.7510213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-20T03:25:58.7503511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-20T03:25:59.7553674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-20T03:26:00.7502166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-20T03:26:01.7506572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-20T03:26:02.7506340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-20T03:26:03.7520281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-20T03:26:04.7509327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-20T03:26:05.7507225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-20T03:26:06.7501891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-20T03:26:07.7507683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-20T03:26:08.7507219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-20T03:26:09.7501822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-20T03:26:10.7503889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-20T03:26:11.7509269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-20T03:26:12.7502148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-20T03:26:13.7509628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-20T03:26:14.7510201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-20T03:26:15.7502478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-20T03:26:16.7505907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-20T03:26:17.7505507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-20T03:26:18.7503591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-20T03:26:19.7508224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-20T03:26:20.7502016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-20T03:26:21.7507182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-20T03:26:22.7509679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-20T03:26:23.7505850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-20T03:26:24.7510085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-20T03:26:25.7507500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-20T03:26:26.7509824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-20T03:26:27.7501200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-20T03:26:28.7504875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-20T03:26:29.7510130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-20T03:26:30.7501766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-20T03:26:31.7508098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-20T03:26:32.7503905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-20T03:26:33.7508532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-20T03:26:34.7510901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-20T03:26:35.7507729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-20T03:26:36.7508730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-20T03:26:37.7504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-20T03:26:38.7504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-20T03:26:39.7510697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-20T03:26:40.7501087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-20T03:26:41.7507078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-20T03:26:42.7509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-20T03:26:43.7505587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-20T03:26:44.7507521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-20T03:26:45.7557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-20T03:26:46.7503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-20T03:26:47.7504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-20T03:26:48.7506228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-20T03:26:49.7501919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-20T03:26:50.7505032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-20T03:26:51.7500855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-20T03:26:52.7504456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-20T03:26:53.7509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-20T03:26:54.7510470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-20T03:26:55.7505903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-20T03:26:56.7508365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-20T03:26:57.7510785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-20T03:26:58.7501432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-20T03:26:59.7507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-20T03:27:00.7504091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-20T03:27:01.7509264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-20T03:27:02.7503622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-20T03:27:03.7506894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-20T03:27:04.7510291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-20T03:27:05.7506776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-20T03:27:06.7506658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-20T03:27:07.7502315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-20T03:27:08.7506691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-20T03:27:09.7502296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-20T03:27:10.7509526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-20T03:27:11.7509002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-20T03:27:12.7501289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-20T03:27:13.7508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-20T03:27:14.7509021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-20T03:27:15.7511072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-20T03:27:16.7502079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-20T03:27:17.7506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-20T03:27:18.7510060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-20T03:27:19.7506573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-20T03:27:20.7508392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-20T03:27:21.7503697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-20T03:27:22.7505426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-20T03:27:23.7503910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-20T03:27:24.7508998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-20T03:27:25.7504076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-20T03:27:26.7507015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-20T03:27:27.7502917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-20T03:27:28.7503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-20T03:27:29.7505138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-20T03:27:30.7503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-20T03:27:31.7511592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-20T03:27:32.7506193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-20T03:27:33.7504934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-20T03:27:34.7500961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-20T03:27:35.7508523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-20T03:27:36.7510347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-20T03:27:37.7502046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-20T03:27:38.7509645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-20T03:27:39.7507735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-20T03:27:40.7510497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-08-20T03:27:41.7505856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-20T03:27:42.7501704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-20T03:27:43.7508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-20T03:27:44.7511207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.81,T*3C
2025-08-20T03:27:45.7507179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-20T03:27:46.7507314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-20T03:27:47.7503234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-20T03:27:48.7506778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-20T03:27:49.7502536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-20T03:27:50.7503787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-20T03:27:51.7509300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-20T03:27:52.7507755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-20T03:27:53.7509792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-20T03:27:54.7505812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.90,T*3C
2025-08-20T03:27:55.7501647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-20T03:27:56.7503442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-20T03:27:57.7500099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-20T03:27:58.7506906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.08,T*3C
2025-08-20T03:27:59.7502766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-20T03:28:00.7508458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-20T03:28:01.7503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-20T03:28:02.7503812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-20T03:28:03.7511018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-20T03:28:04.7510917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-20T03:28:05.7507728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-20T03:28:06.7509509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-20T03:28:07.7509545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-20T03:28:08.7505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-20T03:28:09.7512280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.00,T*34
2025-08-20T03:28:10.7502310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-20T03:28:11.7508331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-20T03:28:12.7505080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.88,T*35
2025-08-20T03:28:13.7505607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-20T03:28:14.7506748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-20T03:28:15.7502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-20T03:28:16.7503735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-20T03:28:17.7509986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.64,T*37
2025-08-20T03:28:18.7504321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-20T03:28:19.7508083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-20T03:28:20.7507308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-20T03:28:21.7505803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-08-20T03:28:22.7510796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-20T03:28:23.7506092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-20T03:28:24.7506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-20T03:28:25.7502182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-20T03:28:26.7503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-20T03:28:27.7504718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-20T03:28:28.7502312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-20T03:28:29.7507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-20T03:28:30.7553541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-20T03:28:31.7505336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-20T03:28:32.7509960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.39,T*3F
2025-08-20T03:28:33.7501859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-20T03:28:34.7508451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-20T03:28:35.7507964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-20T03:28:36.7509312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-20T03:28:37.7506374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-20T03:28:38.7509219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-20T03:28:39.7510189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-08-20T03:28:40.7502161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-20T03:28:41.7507522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-20T03:28:42.7510253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-20T03:28:43.7565012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-20T03:28:44.7546759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-20T03:28:45.7502724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-20T03:28:46.7505211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-20T03:28:47.7501710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-20T03:28:48.7502999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-20T03:28:49.7509768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-20T03:28:50.7504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-20T03:28:51.7510062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.41,T*30
2025-08-20T03:28:52.7501860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-20T03:28:53.7508195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-20T03:28:54.7509299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-20T03:28:55.7505862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-20T03:28:56.7566366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-20T03:28:57.7505892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-20T03:28:58.7504942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-20T03:28:59.7508964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.33,T*34
2025-08-20T03:29:00.7511506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-20T03:29:01.7505946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-20T03:29:02.7508711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.65,T*37
2025-08-20T03:29:03.7504688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-20T03:29:04.7507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-08-20T03:29:05.7509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-20T03:29:06.7501932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-08-20T03:29:07.7508213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-08-20T03:29:08.7508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T03:29:09.7508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-20T03:29:10.7509533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T03:29:11.7506144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-20T03:29:12.7508377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-20T03:29:13.7505092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T03:29:14.7507652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-20T03:29:15.7509219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-20T03:29:16.7504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-20T03:29:17.7505414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-20T03:29:18.7506264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T03:29:19.7502021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-08-20T03:29:20.7504833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-08-20T03:29:21.7502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-20T03:29:22.7505304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-08-20T03:29:23.7511493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-08-20T03:29:24.7501439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-20T03:29:25.7506913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T03:29:26.7568171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T03:29:27.7505397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T03:29:28.7506027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T03:29:29.7503888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-20T03:29:30.7505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-08-20T03:29:31.7505513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-08-20T03:29:32.7506291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-20T03:29:33.7502819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T03:29:34.7506473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T03:29:35.7505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T03:29:36.7564019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T03:29:37.7510575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T03:29:38.7509909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-20T03:29:39.7506465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-20T03:29:40.7507183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-20T03:29:41.7503203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-20T03:29:42.7503411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-20T03:29:43.7508595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-20T03:29:44.7502060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-20T03:29:45.7504495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-20T03:29:46.7502709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-20T03:29:47.7508935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-20T03:29:48.7509211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T03:29:49.7506515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-20T03:29:50.7506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T03:29:51.7504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T03:29:52.7507043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-20T03:29:53.7503097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-20T03:29:54.7505550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T03:29:55.7500789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T03:29:56.7502300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T03:29:57.7507251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T03:29:58.7508762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-20T03:29:59.7505383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-20T03:30:00.7510382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T03:30:01.7509120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T03:30:02.7504549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-20T03:30:03.7509438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T03:30:04.7502170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-20T03:30:05.7507277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T03:30:06.7501961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-20T03:30:07.7507835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-20T03:30:08.7507980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T03:30:09.7504925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T03:30:10.7507269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T03:30:11.7503800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T03:30:12.7506063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-20T03:30:13.7509877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-08-20T03:30:14.7505960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-20T03:30:15.7503895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-20T03:30:16.7508202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-08-20T03:30:17.7506288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-20T03:30:18.7507952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-20T03:30:19.7504159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-08-20T03:30:20.7502196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-20T03:30:21.7508089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-08-20T03:30:22.7508830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-20T03:30:23.7510437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-20T03:30:24.7502442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-20T03:30:25.7502389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-08-20T03:30:26.7507444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-20T03:30:27.7502687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-20T03:30:28.7510110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-08-20T03:30:29.7506229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-20T03:30:30.7503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-20T03:30:31.7502072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-20T03:30:32.7502725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-20T03:30:33.7509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-08-20T03:30:34.7511324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-20T03:30:35.7506217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-08-20T03:30:36.7509651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-08-20T03:30:37.7506786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-20T03:30:38.7509222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-08-20T03:30:39.7504553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-20T03:30:40.7505694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-20T03:30:41.7501428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-08-20T03:30:42.7504090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-20T03:30:43.7510897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-20T03:30:44.7502825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-20T03:30:45.7505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-20T03:30:46.7554255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-20T03:30:47.7501938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-20T03:30:48.7505017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-20T03:30:49.7508755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-20T03:30:50.7511570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-20T03:30:51.7507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-20T03:30:52.7508842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-20T03:30:53.7505859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-20T03:30:54.7507640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-08-20T03:30:55.7504630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-20T03:30:56.7506073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-20T03:30:57.7501173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-20T03:30:58.7502736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-20T03:30:59.7509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T03:31:00.7505390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-20T03:31:01.7510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-20T03:31:02.7512120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T03:31:03.7504317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-20T03:31:04.7505254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-20T03:31:05.7504061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-20T03:31:06.7503178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.00,T*30
2025-08-20T03:31:07.7510516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-20T03:31:08.7502749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-20T03:31:09.7506596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-20T03:31:10.7500113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-20T03:31:11.7510059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-20T03:31:12.7501104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-20T03:31:13.7503778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-20T03:31:14.7503800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-20T03:31:15.7507822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-20T03:31:16.7510400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-20T03:31:17.7508999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-20T03:31:18.7510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T03:31:19.7507143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-20T03:31:20.7506892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-20T03:31:21.7504915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-20T03:31:22.7506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-20T03:31:23.7502430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-20T03:31:24.7505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T03:31:25.7500965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-08-20T03:31:26.7505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-20T03:31:27.7508263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-20T03:31:28.7509661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-08-20T03:31:29.7502711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-08-20T03:31:30.7510966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-20T03:31:31.7506727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-20T03:31:32.7508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-20T03:31:33.7505494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T03:31:34.7507814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-20T03:31:35.7505657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T03:31:36.7508075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-20T03:31:37.7503734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-20T03:31:38.7500688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-20T03:31:39.7507029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-20T03:31:40.7511371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.87,T*3E
2025-08-20T03:31:41.7506497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-20T03:31:42.7507273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.69,T*3E
2025-08-20T03:31:43.7509667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-20T03:31:44.7503982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T03:31:45.7509654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-20T03:31:46.7505372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-20T03:31:47.7510819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-20T03:31:48.7504711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-20T03:31:49.7509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-20T03:31:50.7507574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-08-20T03:31:51.7504809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-20T03:31:52.7502794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-20T03:31:53.7511007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-20T03:31:54.7502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-20T03:31:55.7508646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-20T03:31:56.7510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.61,T*36
2025-08-20T03:31:57.7506497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-20T03:31:58.7509347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-20T03:31:59.7508301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-20T03:32:00.7509941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-20T03:32:01.7506214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-20T03:32:02.7508885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-20T03:32:03.7503598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-20T03:32:04.7507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-20T03:32:05.7504204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-20T03:32:06.7506945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-20T03:32:07.7502755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-20T03:32:08.7509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-20T03:32:09.7501732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-20T03:32:10.7511577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-20T03:32:11.7507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-20T03:32:12.7508745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-20T03:32:13.7507005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-20T03:32:14.7505452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-20T03:32:15.7507706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-20T03:32:16.7510174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.38,T*3A
2025-08-20T03:32:17.7506160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-20T03:32:18.7505863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.52,T*36
2025-08-20T03:32:19.7505830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-20T03:32:20.7503463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-08-20T03:32:21.7536805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-20T03:32:22.7508204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-08-20T03:32:23.7504812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.39,T*3B
2025-08-20T03:32:24.7502498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-20T03:32:25.7505637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-20T03:32:26.7569405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-20T03:32:27.7506949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-20T03:32:28.7509845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-20T03:32:29.7534091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-20T03:32:30.7509597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.43,T*36
2025-08-20T03:32:31.7507046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-20T03:32:32.7505836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.42,T*37
2025-08-20T03:32:33.7502886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-08-20T03:32:34.7504676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-20T03:32:35.7508662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-20T03:32:36.7507637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-20T03:32:37.7506670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-20T03:32:38.7509352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-20T03:32:39.7506916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-20T03:32:40.7510615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-08-20T03:32:41.7505492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-20T03:32:42.7503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-20T03:32:43.7507683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-20T03:32:44.7508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-20T03:32:45.7505614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-20T03:32:46.7508183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-20T03:32:47.7508265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-20T03:32:48.7504157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.80,T*39
2025-08-20T03:32:49.7511354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-20T03:32:50.7503792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-20T03:32:51.7508625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-20T03:32:52.7504669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T03:32:53.7510478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-20T03:32:54.7510362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-20T03:32:55.7501661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T03:32:56.7509427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T03:32:57.7505876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-20T03:32:58.7508553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-20T03:32:59.7504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-08-20T03:33:00.7508192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-20T03:33:01.7505156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-08-20T03:33:02.7507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-20T03:33:03.7503885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-20T03:33:04.7504473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-20T03:33:05.7510609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-08-20T03:33:06.7505684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-20T03:33:07.7510448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-08-20T03:33:08.7509376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-20T03:33:09.7510586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-20T03:33:10.7503151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-20T03:33:11.7504878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-20T03:33:12.7507071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-08-20T03:33:13.7503962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-20T03:33:14.7504811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-08-20T03:33:15.7503975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-20T03:33:16.7507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-08-20T03:33:17.7503403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-20T03:33:18.7505541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-20T03:33:19.7500100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-20T03:33:20.7510733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-08-20T03:33:21.7506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-20T03:33:22.7505466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-20T03:33:23.7503940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T03:33:24.7507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-20T03:33:25.7504443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T03:33:26.7508418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T03:33:27.7504732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-20T03:33:28.7504215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-20T03:33:29.7510246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-20T03:33:30.7503923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-20T03:33:31.7507712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-08-20T03:33:32.7501465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-08-20T03:33:33.7504609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-20T03:33:34.7505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-20T03:33:35.7503184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-08-20T03:33:36.7584342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-08-20T03:33:37.7508559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-20T03:33:38.7503246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-20T03:33:39.7508078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-20T03:33:40.7510293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-20T03:33:41.7503903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-20T03:33:42.7505555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-20T03:33:43.7503371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-20T03:33:44.7504734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-20T03:33:45.7510549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-20T03:33:46.7502380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-08-20T03:33:47.7508935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-20T03:33:48.7506931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-20T03:33:49.7500472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-20T03:33:50.7503596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-20T03:33:51.7511093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-20T03:33:52.7505506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-20T03:33:53.7506185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-20T03:33:54.7506188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-08-20T03:33:55.7503257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-20T03:33:56.7504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-20T03:33:57.7511097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-20T03:33:58.7503198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-20T03:33:59.7510770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-20T03:34:00.7501003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-20T03:34:01.7506030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-20T03:34:02.7501430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-20T03:34:03.7509424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-20T03:34:04.7509768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-20T03:34:05.7509060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-20T03:34:06.7509924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-20T03:34:07.7501801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-08-20T03:34:08.7505372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-20T03:34:09.7511102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-20T03:34:10.7501620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-08-20T03:34:11.7505737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-20T03:34:12.7506007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-20T03:34:13.7501098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-20T03:34:14.7503347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-20T03:34:15.7506334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-20T03:34:16.7509371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-20T03:34:17.7508891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-20T03:34:18.7511079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-20T03:34:19.7503069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-20T03:34:20.7509938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-08-20T03:34:21.7510195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-20T03:34:22.7507391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-20T03:34:23.7503656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-20T03:34:24.7503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-20T03:34:25.7510888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-08-20T03:34:26.7511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-20T03:34:27.7506711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-20T03:34:28.7505989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-20T03:34:29.7511507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-20T03:34:30.7565604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-20T03:34:31.7502331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-20T03:34:32.7504081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-20T03:34:33.7503267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-20T03:34:34.7503334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-20T03:34:35.7506121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-20T03:34:36.7508652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-20T03:34:37.7505537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-20T03:34:38.7506325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-20T03:34:39.7509781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-20T03:34:40.7508718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-20T03:34:41.7504190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-20T03:34:42.7501425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-20T03:34:43.7504593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-20T03:34:44.7507550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-20T03:34:45.7504949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.99,T*3F
2025-08-20T03:34:46.7504912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-20T03:34:47.7502888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-20T03:34:48.7509969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-20T03:34:49.7507909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-20T03:34:50.7508057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-20T03:34:51.7508078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-20T03:34:52.7504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-20T03:34:53.7611258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-20T03:34:54.7502163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-20T03:34:55.7507964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-20T03:34:56.7610243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-20T03:34:57.7510959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-20T03:34:58.7602391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-20T03:34:59.7504955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-20T03:35:00.7507193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-20T03:35:01.7502516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-20T03:35:02.7506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.09,T*37
2025-08-20T03:35:03.7600527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-20T03:35:04.7503748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-20T03:35:05.7509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-20T03:35:06.7503327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T03:35:07.7580832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-20T03:35:08.7510015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-20T03:35:09.7504503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-20T03:35:10.7503523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-20T03:35:11.7510580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-20T03:35:12.7602031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-20T03:35:13.7507730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T03:35:14.7503815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-20T03:35:15.7509952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-20T03:35:16.7506916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-20T03:35:17.7503186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-20T03:35:18.7505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.83,T*34
2025-08-20T03:35:19.7508022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-20T03:35:20.7502851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-20T03:35:21.7508435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-20T03:35:22.7509119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-20T03:35:23.7506234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-20T03:35:24.7509383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-20T03:35:25.7505120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-20T03:35:26.7510629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-20T03:35:27.7510341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.70,T*38
2025-08-20T03:35:28.7503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-20T03:35:29.7509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-20T03:35:30.7511588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.57,T*3D
2025-08-20T03:35:31.7506363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-20T03:35:32.7509904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-20T03:35:33.7503443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-20T03:35:34.7572678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-20T03:35:35.7505571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-20T03:35:36.7505916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-20T03:35:37.7600494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-20T03:35:38.7509637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-20T03:35:39.7505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-20T03:35:40.7539271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-20T03:35:41.7602912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-20T03:35:42.7505542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-20T03:35:43.7510198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-20T03:35:44.7503312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.79,T*31
2025-08-20T03:35:45.7508233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-20T03:35:46.7509229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-20T03:35:47.7507948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-20T03:35:48.7601990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-20T03:35:49.7506664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-20T03:35:50.7604346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T03:35:51.7509892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-20T03:35:52.7507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-20T03:35:53.7602370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-20T03:35:54.7505878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-20T03:35:55.7617921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.03,T*3D
2025-08-20T03:35:56.7601451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-20T03:35:57.7508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-20T03:35:58.7510639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-08-20T03:35:59.7603877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-20T03:36:00.7511899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-20T03:36:01.7600924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.13,T*3C
2025-08-20T03:36:02.7603961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-20T03:36:03.7508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.43,T*39
2025-08-20T03:36:04.7508311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-20T03:36:05.7603866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-20T03:36:06.7605107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.05,T*3B
2025-08-20T03:36:07.7602282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-20T03:36:08.7602375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-20T03:36:09.7505397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-20T03:36:10.7509306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-20T03:36:11.7505847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-20T03:36:12.7508397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-20T03:36:13.7604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.81,T*36
2025-08-20T03:36:14.7505026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-20T03:36:15.7510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-20T03:36:16.7506417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-20T03:36:17.7510711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T03:36:18.7601345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-20T03:36:19.7508695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-20T03:36:20.7601353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-20T03:36:21.7507765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-20T03:36:22.7602433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.87,T*30
2025-08-20T03:36:23.7507695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-20T03:36:24.7604805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-20T03:36:25.7511048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-20T03:36:26.7604344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-20T03:36:27.7510551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.69,T*30
2025-08-20T03:36:28.7501414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-20T03:36:29.7509417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-20T03:36:30.7505958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-08-20T03:36:31.7601388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-20T03:36:32.7602225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-20T03:36:33.7504914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-20T03:36:34.7505186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-08-20T03:36:35.7586289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-20T03:36:36.7509135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-20T03:36:37.7530979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-20T03:36:38.7507670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-20T03:36:39.7506887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-20T03:36:40.7508841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-20T03:36:41.7603348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-20T03:36:42.7506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-20T03:36:43.7605798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-20T03:36:44.7603900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-20T03:36:45.7510587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-20T03:36:46.7510929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.69,T*31
2025-08-20T03:36:47.7510279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-20T03:36:48.7510349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-20T03:36:49.7509588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-20T03:36:50.7609806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-20T03:36:51.7508796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-20T03:36:52.7509685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-20T03:36:53.7605472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-20T03:36:54.7510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T03:36:55.7606374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-20T03:36:56.7564774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-20T03:36:57.7610864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-20T03:36:58.7600374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-20T03:36:59.7509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-20T03:37:00.7604584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-20T03:37:01.7510005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-20T03:37:02.7602405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-20T03:37:03.7605065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-20T03:37:04.7510550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-20T03:37:05.7604347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-20T03:37:06.7507544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-20T03:37:07.7600979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-20T03:37:08.7604125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-20T03:37:09.7508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-20T03:37:10.7602027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-20T03:37:11.7602831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-20T03:37:12.7605575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-20T03:37:13.7601090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-20T03:37:14.7603613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-20T03:37:15.7508779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-20T03:37:16.7602380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-20T03:37:17.7509385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-08-20T03:37:18.7604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-20T03:37:19.7611640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-20T03:37:20.7600763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-20T03:37:21.7508223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-20T03:37:22.7510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-20T03:37:23.7604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-20T03:37:24.7507900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-20T03:37:25.7508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-20T03:37:26.7603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-20T03:37:27.7603531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-20T03:37:28.7604438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.60,T*30
2025-08-20T03:37:29.7504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-20T03:37:30.7511469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-08-20T03:37:31.7606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-20T03:37:32.7509062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-20T03:37:33.7603830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-20T03:37:34.7604976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.62,T*32
2025-08-20T03:37:35.7602394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-20T03:37:36.7605400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-20T03:37:37.7606264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-20T03:37:38.7508750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-20T03:37:39.7523815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.87,T*39
2025-08-20T03:37:40.7606280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-20T03:37:41.7602468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-08-20T03:37:42.7603545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-20T03:37:43.7511884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-20T03:37:44.7601714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.97,T*38
2025-08-20T03:37:45.7508744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-20T03:37:46.7511382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-08-20T03:37:47.7506669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-08-20T03:37:48.7506263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-20T03:37:49.7504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-20T03:37:50.7510336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-20T03:37:51.7608114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-20T03:37:52.7605188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-08-20T03:37:53.7602088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.67,T*36
2025-08-20T03:37:54.7600290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.67,T*36
2025-08-20T03:37:55.7510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:37:56.7607440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:37:57.7603679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:37:58.7510519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:37:59.7606376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:38:00.7603931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-20T03:38:01.7607915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-20T03:38:02.7607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T03:38:03.7603570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:38:04.7608944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:38:05.7604192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:38:06.7604863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-20T03:38:07.7510468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T03:38:08.7610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:38:09.7606812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-20T03:38:10.7607939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:38:11.7604070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-08-20T03:38:12.7605440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-20T03:38:13.7600986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:38:14.7601953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.76,T*36
2025-08-20T03:38:15.7608990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.66,T*37
2025-08-20T03:38:16.7603924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-20T03:38:17.7509750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:38:18.7605766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.70,T*30
2025-08-20T03:38:19.7601454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-08-20T03:38:20.7604195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T03:38:21.7510315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-20T03:38:22.7610227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-08-20T03:38:23.7602496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:38:24.7603964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-20T03:38:25.7609994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-20T03:38:26.7611611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T03:38:27.7608308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-20T03:38:28.7605500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-20T03:38:29.7601098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:38:30.7603945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T03:38:31.7609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-20T03:38:32.7602318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-20T03:38:33.7601897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-20T03:38:34.7604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T03:38:35.7538334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-20T03:38:36.7603237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T03:38:37.7609531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T03:38:38.7601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T03:38:39.7508822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.66,T*37
2025-08-20T03:38:40.7609869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.69,T*38
2025-08-20T03:38:41.7606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:38:42.7605914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.67,T*36
2025-08-20T03:38:43.7603039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:38:44.7604420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-20T03:38:45.7600459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:38:46.7601897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.67,T*36
2025-08-20T03:38:47.7601305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:38:48.7605774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:38:49.7602542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-20T03:38:50.7602548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-20T03:38:51.7605686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-20T03:38:52.7607068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T03:38:53.7602442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:38:54.7605598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:38:55.7600934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T03:38:56.7602770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:38:57.7604016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:38:58.7606865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-20T03:38:59.7609724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-20T03:39:00.7602479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-08-20T03:39:01.7605814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:39:02.7601310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-08-20T03:39:03.7600946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-20T03:39:04.7562446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-20T03:39:05.7605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:39:06.7606096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T03:39:07.7602587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T03:39:08.7604146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-20T03:39:09.7609918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-20T03:39:10.7611378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-08-20T03:39:11.7606041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-20T03:39:12.7600662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.76,T*36
2025-08-20T03:39:13.7607648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-20T03:39:14.7607217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-08-20T03:39:15.7604717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:39:16.7604115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:39:17.7609594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-20T03:39:18.7602467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.69,T*38
2025-08-20T03:39:19.7606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.51,T*33
2025-08-20T03:39:20.7603430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-20T03:39:21.7609783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:39:22.7607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:39:23.7601670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-08-20T03:39:24.7604905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-08-20T03:39:25.7610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-20T03:39:26.7608016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:39:27.7609853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-20T03:39:28.7609626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T03:39:29.7606137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-20T03:39:30.7602104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-20T03:39:31.7610361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-20T03:39:32.7629188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:39:33.7610128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T03:39:34.7602428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-08-20T03:39:35.7609741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-20T03:39:36.7609937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-20T03:39:37.7605961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T03:39:38.7608590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:39:39.7602230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T03:39:40.7604519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-20T03:39:41.7610230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:39:42.7603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:39:43.7609058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T03:39:44.7611218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T03:39:45.7609878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-08-20T03:39:46.7606912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.55,T*37
2025-08-20T03:39:47.7603070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:39:48.7604529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T03:39:49.7643809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:39:50.7606770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-08-20T03:39:51.7601928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:39:52.7602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T03:39:53.7609330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:39:54.7609972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T03:39:55.7608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:39:56.7610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-08-20T03:39:57.7607822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:39:58.7602105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-20T03:39:59.7610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-20T03:40:00.7602414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-20T03:40:01.7608681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.69,T*38
2025-08-20T03:40:02.7608766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-08-20T03:40:03.7605888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:40:04.7603913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T03:40:05.7600891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-20T03:40:06.7603731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:40:07.7601695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T03:40:08.7609529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-20T03:40:09.7603899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T03:40:10.7606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-08-20T03:40:11.7601455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-20T03:40:12.7610387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:40:13.7635333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-08-20T03:40:14.7604234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T03:40:15.7607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-20T03:40:16.7602268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:40:17.7608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:40:18.7610314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-20T03:40:19.7609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T03:40:20.7602757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T03:40:21.7609337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-20T03:40:22.7608668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-20T03:40:23.7606233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-08-20T03:40:24.7608060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:40:25.7603231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:40:26.7608305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-08-20T03:40:27.7605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:40:28.7605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.67,T*36
2025-08-20T03:40:29.7609639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-20T03:40:30.7610593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-20T03:40:31.7606032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:40:32.7606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-20T03:40:33.7607789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-08-20T03:40:34.7602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-20T03:40:35.7671847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-20T03:40:36.7608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-20T03:40:37.7605365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-08-20T03:40:38.7610741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-08-20T03:40:39.7605877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-08-20T03:40:40.7607917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-08-20T03:40:41.7603155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-08-20T03:40:42.7604173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-20T03:40:43.7609840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T03:40:44.7601461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-20T03:40:45.7605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-08-20T03:40:46.7601179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-08-20T03:40:47.7607874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-08-20T03:40:48.7608962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:40:49.7601785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:40:50.7602689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-08-20T03:40:51.7608701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-20T03:40:52.7610369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:40:53.7624555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:40:54.7608290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-08-20T03:40:55.7603814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-08-20T03:40:56.7607866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:40:57.7628942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:40:58.7611539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.76,T*36
2025-08-20T03:40:59.7606382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-08-20T03:41:00.7600779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-08-20T03:41:01.7606702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T03:41:02.7607759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-20T03:41:03.7602193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-20T03:41:04.7606028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-20T03:41:05.7600266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-20T03:41:06.7602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T03:41:07.7609726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-08-20T03:41:08.7600025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T03:41:09.7607730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T03:41:10.7609633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-20T03:41:11.7604483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-08-20T03:41:12.7606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-20T03:41:13.7609351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-08-20T03:41:14.7602262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-08-20T03:41:15.7606013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-08-20T03:41:16.7610303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:41:17.7601986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T03:41:18.7603536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T03:41:19.7604441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-08-20T03:41:20.7607552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-20T03:41:21.7607548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T03:41:22.7608586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-20T03:41:23.7605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.76,T*36
2025-08-20T03:41:24.7606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:41:25.7603318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T03:41:26.7609588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T03:41:27.7607884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:41:28.7605086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:41:29.7606846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:41:30.7609885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T03:41:31.7605778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-08-20T03:41:32.7609284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-08-20T03:41:33.7601918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T03:41:34.7604266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:41:35.7543640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T03:41:36.7601726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-20T03:41:37.7607208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:41:38.7650122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-08-20T03:41:39.7604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:41:40.7603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T03:41:41.7610001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T03:41:42.7602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-08-20T03:41:43.7607399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:41:44.7602731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T03:41:45.7610085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-08-20T03:41:46.7605365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-20T03:41:47.7607808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-08-20T03:41:48.7603385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:41:49.7602697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-08-20T03:41:50.7605009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.26,T*33
2025-08-20T03:41:51.7611136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-08-20T03:41:52.7611184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.69,T*38
2025-08-20T03:41:53.7609353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:41:54.7601599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.51,T*33
2025-08-20T03:41:55.7607215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-08-20T03:41:56.7609449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-08-20T03:41:57.7611260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-20T03:41:58.7601192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-08-20T03:41:59.7607934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-08-20T03:42:00.7609559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-08-20T03:42:01.7604478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T03:42:02.7632479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-20T03:42:03.7601893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-08-20T03:42:04.7603007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T03:42:05.7607345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-08-20T03:42:06.7608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:42:07.7604451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-08-20T03:42:08.7604215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T03:42:09.7611434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-08-20T03:42:10.7601605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:42:11.7605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T03:42:12.7606193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:42:13.7603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T03:42:14.7605234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T03:42:15.7606979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T03:42:16.7605840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T03:42:17.7600553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-20T03:42:18.7644605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-20T03:42:19.7608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-20T03:42:20.7610414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-20T03:42:21.7605247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-08-20T03:42:22.7606204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T03:42:23.7553527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-08-20T03:42:24.7602702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-20T03:42:25.7609243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-20T03:42:26.7609735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-20T03:42:27.7606577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-20T03:42:28.7609442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-20T03:42:29.7605702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-08-20T03:42:30.7605466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-08-20T03:42:31.7601437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-20T03:42:32.7605240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-20T03:42:33.7609707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-08-20T03:42:34.7600879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-20T03:42:35.7611614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.81,T*3E
2025-08-20T03:42:36.7523010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-20T03:42:37.7608482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-08-20T03:42:38.7606959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-08-20T03:42:39.7608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T03:42:40.7602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-20T03:42:41.7607796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T03:42:42.7607954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-08-20T03:42:43.7605971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-20T03:42:44.7603426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-20T03:42:45.7601875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-08-20T03:42:46.7604198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-20T03:42:47.7600762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-20T03:42:48.7602951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-08-20T03:42:49.7600499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-08-20T03:42:50.7602836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-20T03:42:51.7609947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-08-20T03:42:52.7607135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-20T03:42:53.7603516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-20T03:42:54.7607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-20T03:42:55.7603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-20T03:42:56.7604905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-20T03:42:57.7609710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-20T03:42:58.7600921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-20T03:42:59.7607707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-20T03:43:00.7609873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-20T03:43:01.7605578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-20T03:43:02.7607434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-20T03:43:03.7603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-20T03:43:04.7604314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-20T03:43:05.7600840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-20T03:43:06.7605325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-20T03:43:07.7602088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-20T03:43:08.7603558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-20T03:43:09.7608451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-20T03:43:10.7605214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-20T03:43:11.7601961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-20T03:43:12.7602013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-20T03:43:13.7607081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-20T03:43:14.7608709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-20T03:43:15.7606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-20T03:43:16.7605433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-20T03:43:17.7601601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-20T03:43:18.7603363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-20T03:43:19.7607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-20T03:43:20.7608143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-20T03:43:21.7605981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-20T03:43:22.7603865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-20T03:43:23.7603551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-20T03:43:24.7608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-20T03:43:25.7603708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-20T03:43:26.7608869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-20T03:43:27.7603351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-20T03:43:28.7692483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-20T03:43:29.7601977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-20T03:43:30.7604662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-20T03:43:31.7611115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-20T03:43:32.7605779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-20T03:43:33.7602060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-20T03:43:34.7660219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-20T03:43:35.7608987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-20T03:43:36.7603156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-20T03:43:37.7609039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-20T03:43:38.7601488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-20T03:43:39.7606248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-20T03:43:40.7605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-20T03:43:41.7602198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-20T03:43:42.7605756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-20T03:43:43.7604547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-20T03:43:44.7607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-20T03:43:45.7603698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-20T03:43:46.7605127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-20T03:43:47.7611117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-20T03:43:48.7604453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-20T03:43:49.7609418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-20T03:43:50.7601546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-20T03:43:51.7606268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-20T03:43:52.7607310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-20T03:43:53.7604320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-20T03:43:54.7606223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-20T03:43:55.7600520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-20T03:43:56.7603331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-08-20T03:43:57.7611448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-20T03:43:58.7602389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-20T03:43:59.7606810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-20T03:44:00.7607193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-20T03:44:01.7603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-20T03:44:02.7607638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-08-20T03:44:03.7608730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-08-20T03:44:04.7610557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-08-20T03:44:05.7606410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-08-20T03:44:06.7612476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-08-20T03:44:07.7602591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-08-20T03:44:08.7605254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-08-20T03:44:09.7604618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-08-20T03:44:10.7603408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-08-20T03:44:11.7599181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-20T03:44:12.7603889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-08-20T03:44:13.7607535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-20T03:44:14.7679767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-08-20T03:44:15.7601537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-08-20T03:44:16.7606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-20T03:44:17.7602032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-08-20T03:44:18.7604683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-08-20T03:44:19.7610541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-20T03:44:20.7602732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-20T03:44:21.7609260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-20T03:44:22.7609975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-20T03:44:23.7632686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-20T03:44:24.7601856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-20T03:44:25.7607021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-20T03:44:26.7603071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-20T03:44:27.7605813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-20T03:44:28.7606445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-20T03:44:29.7601938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-20T03:44:30.7604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-20T03:44:31.7607994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-20T03:44:32.7604068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-20T03:44:33.7610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-20T03:44:34.7601703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-20T03:44:35.7601619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-20T03:44:36.7602659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-20T03:44:37.7604183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-20T03:44:38.7609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-20T03:44:39.7605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-20T03:44:40.7606367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-20T03:44:41.7604609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-20T03:44:42.7604286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-20T03:44:43.7608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-20T03:44:44.7609329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-20T03:44:45.7602861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-20T03:44:46.7603149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-20T03:44:47.7614800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-20T03:44:48.7610812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-20T03:44:49.7609828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-20T03:44:50.7601048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-20T03:44:51.7607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-20T03:44:52.7608778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-20T03:44:53.7605000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-20T03:44:54.7606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-20T03:44:55.7530593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-20T03:44:56.7602239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-20T03:44:57.7602418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-20T03:44:58.7605819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-20T03:44:59.7609430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-20T03:45:00.7608949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-20T03:45:01.7605463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-20T03:45:02.7607251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-20T03:45:03.7602365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-20T03:45:04.7604581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-08-20T03:45:05.7605355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-08-20T03:45:06.7602368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-08-20T03:45:07.7611040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-20T03:45:08.7601755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-20T03:45:09.7608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-20T03:45:10.7608293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-20T03:45:11.7605171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-08-20T03:45:12.7606453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-20T03:45:13.7602095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-20T03:45:14.7604350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-08-20T03:45:15.7609278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-08-20T03:45:16.7572093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-08-20T03:45:17.7608206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-08-20T03:45:18.7603406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-20T03:45:19.7609830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-08-20T03:45:20.7600794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-20T03:45:21.7606610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-20T03:45:22.7608643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-20T03:45:23.7604493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-08-20T03:45:24.7643705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-20T03:45:25.7607351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-08-20T03:45:26.7609564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-08-20T03:45:27.7603839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-20T03:45:28.7606492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-08-20T03:45:29.7601566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-08-20T03:45:30.7602608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-08-20T03:45:31.7610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-08-20T03:45:32.7608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-08-20T03:45:33.7611334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-08-20T03:45:34.7611539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-20T03:45:35.7603270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-08-20T03:45:36.7611157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-20T03:45:37.7605255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-20T03:45:38.7612951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-08-20T03:45:39.7664685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-08-20T03:45:40.7609006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-20T03:45:41.7605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-20T03:45:42.7606977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-20T03:45:43.7602523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-20T03:45:44.7606712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-20T03:45:45.7606378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-20T03:45:46.7608667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-20T03:45:47.7604296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-20T03:45:48.7605679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T03:45:49.7601476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-20T03:45:50.7603257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-20T03:45:51.7608015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T03:45:52.7610383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-20T03:45:53.7602288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-20T03:45:54.7604141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-20T03:45:55.7610082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T03:45:56.7600828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-20T03:45:57.7607422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-20T03:45:58.7602909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-20T03:45:59.7603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-20T03:46:00.7608369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-20T03:46:01.7602669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:46:02.7603112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T03:46:03.7673660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T03:46:04.7608912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-20T03:46:05.7608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-20T03:46:06.7601226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-20T03:46:07.7602392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-20T03:46:08.7600421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-20T03:46:09.7606830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-20T03:46:10.7606970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-20T03:46:11.7608520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:46:12.7607611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:46:13.7605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:46:14.7608687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:46:15.7607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T03:46:16.7608103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T03:46:17.7603802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T03:46:18.7608190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T03:46:19.7604522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:46:20.7607439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T03:46:21.7604986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-20T03:46:22.7606273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-20T03:46:23.7601250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T03:46:24.7604840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:46:25.7608159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T03:46:26.7608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-20T03:46:27.7607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:46:28.7609194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-20T03:46:29.7623050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:46:30.7604500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T03:46:31.7609177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-20T03:46:32.7604090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T03:46:33.7604093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T03:46:34.7609479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:46:35.7604060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-20T03:46:36.7605176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T03:46:37.7602068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:46:38.7604121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-20T03:46:39.7607079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:46:40.7607744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:46:41.7604094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T03:46:42.7606336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-20T03:46:43.7601609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-20T03:46:44.7602966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T03:46:45.7608326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:46:46.7609969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-20T03:46:47.7605646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:46:48.7567839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T03:46:49.7603230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-20T03:46:50.7609164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T03:46:51.7605246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T03:46:52.7603172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-20T03:46:53.7607856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-20T03:46:54.7605414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-20T03:46:55.7604691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-20T03:46:56.7603173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-20T03:46:57.7606782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T03:46:58.7609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-20T03:46:59.7603155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-20T03:47:00.7604032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-20T03:47:01.7610418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-20T03:47:02.7602125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-20T03:47:03.7607579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-20T03:47:04.7605085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-20T03:47:05.7600752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T03:47:06.7604368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T03:47:07.7606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-20T03:47:08.7607908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-20T03:47:09.7603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-20T03:47:10.7610949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-20T03:47:11.7606350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-20T03:47:12.7607402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T03:47:13.7604018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-20T03:47:14.7607195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T03:47:15.7601947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-20T03:47:16.7604729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T03:47:17.7604931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-20T03:47:18.7604386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-20T03:47:19.7608569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-20T03:47:20.7609236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-20T03:47:21.7606600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-20T03:47:22.7607151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T03:47:23.7602941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-20T03:47:24.7608832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-20T03:47:25.7603565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-20T03:47:26.7607044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T03:47:27.7601920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-20T03:47:28.7605171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-20T03:47:29.7601006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-20T03:47:30.7604048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-08-20T03:47:31.7604342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-20T03:47:32.7604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-20T03:47:33.7610615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-20T03:47:34.7604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-20T03:47:35.7602701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-20T03:47:36.7609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-20T03:47:37.7601834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-20T03:47:38.7606265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-20T03:47:39.7609945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-20T03:47:40.7606432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-20T03:47:41.7602217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-20T03:47:42.7605182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-20T03:47:43.7611270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T03:47:44.7603408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-20T03:47:45.7608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T03:47:46.7606499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T03:47:47.7600271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T03:47:48.7603837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T03:47:49.7602231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-20T03:47:50.7608699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-20T03:47:51.7608639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-20T03:47:52.7601054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-20T03:47:53.7604404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-20T03:47:54.7604631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-20T03:47:55.7602134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-20T03:47:56.7603933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-20T03:47:57.7609282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-20T03:47:58.7607673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-20T03:47:59.7603216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-20T03:48:00.7607065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-20T03:48:01.7606721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-20T03:48:02.7607632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-20T03:48:03.7603207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-08-20T03:48:04.7605421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-08-20T03:48:05.7610178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T03:48:06.7604127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-20T03:48:07.7609601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-20T03:48:08.7603290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-20T03:48:09.7602958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-20T03:48:10.7604964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-08-20T03:48:11.7602105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-20T03:48:12.7602472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-20T03:48:13.7610105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-08-20T03:48:14.7611001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-20T03:48:15.7601147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-08-20T03:48:16.7608822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-20T03:48:17.7611224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T03:48:18.7600320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-20T03:48:19.7608999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-08-20T03:48:20.7610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T03:48:21.7606283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T03:48:22.7606901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-20T03:48:23.7601851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-08-20T03:48:24.7619571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-20T03:48:25.7606085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T03:48:26.7607813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-08-20T03:48:27.7604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-20T03:48:28.7602074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-08-20T03:48:29.7608229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-20T03:48:30.7604862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-08-20T03:48:31.7603746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-08-20T03:48:32.7602277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-08-20T03:48:33.7605961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-20T03:48:34.7609147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-08-20T03:48:35.7606546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-08-20T03:48:36.7607331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-20T03:48:37.7602301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-08-20T03:48:38.7603614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-20T03:48:39.7609410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-20T03:48:40.7609810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-08-20T03:48:41.7605576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-20T03:48:42.7605603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-20T03:48:43.7611770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-08-20T03:48:44.7608536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-20T03:48:45.7609196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-20T03:48:46.7601323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-20T03:48:47.7608454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T03:48:48.7606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-08-20T03:48:49.7605198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-08-20T03:48:50.7603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-20T03:48:51.7604702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-20T03:48:52.7610467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-20T03:48:53.7602250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-20T03:48:54.7603768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-20T03:48:55.7610469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-20T03:48:56.7603981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-08-20T03:48:57.7609342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-20T03:48:58.7540406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-20T03:48:59.7607540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-20T03:49:00.7605221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-20T03:49:01.8108755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-20T03:49:02.8101295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-20T03:49:03.8108539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T03:49:04.8110904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-20T03:49:05.8107596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-20T03:49:06.8107705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-20T03:49:07.8105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-20T03:49:08.8109156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T03:49:09.8104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-20T03:49:10.8106329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T03:49:11.8102884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-20T03:49:12.8108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T03:49:13.8111077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T03:49:14.8173883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-20T03:49:15.8109031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-20T03:49:16.8110158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-20T03:49:17.8109294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-20T03:49:18.8111344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T03:49:19.8107498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-20T03:49:20.8108475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:49:21.8106067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-20T03:49:22.8108644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T03:49:23.8104184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T03:49:24.8104879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T03:49:25.8110017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:49:26.8109293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-20T03:49:27.8105709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:49:28.8108273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:49:29.8109094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:49:30.8105756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:49:31.8102520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:49:32.8103907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-08-20T03:49:33.8110928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-20T03:49:34.8101611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-20T03:49:35.8109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T03:49:36.8110288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:49:37.8106928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-20T03:49:38.8108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-20T03:49:39.8104493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T03:49:40.8106667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-20T03:49:41.8103989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T03:49:42.8104168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T03:49:43.8110799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T03:49:44.8103503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T03:49:45.8108361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T03:49:46.8105337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-20T03:49:47.8110270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-20T03:49:48.8101736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:49:49.8105871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:49:50.8108693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:49:51.8104081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-20T03:49:52.8106614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T03:49:53.8102493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-20T03:49:54.8105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-20T03:49:55.8101243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-20T03:49:56.8102388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-20T03:49:57.8107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-20T03:49:58.8104110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:49:59.8101151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-20T03:50:00.8103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-20T03:50:01.8102594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-08-20T03:50:02.8105740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T03:50:03.8108439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:50:04.8105466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-20T03:50:05.8111751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:50:06.8103166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T03:50:07.8108070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:50:08.8110059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-20T03:50:09.8106208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:50:10.8109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:50:11.8103663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:50:12.8106563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-20T03:50:13.8103288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:50:14.8103012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-20T03:50:15.8111434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:50:16.8101698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T03:50:17.8107554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T03:50:18.8109008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:50:19.8106206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:50:20.8110945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:50:21.8107078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T03:50:22.8105398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:50:23.8102004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T03:50:24.8104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-20T03:50:25.8101104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-20T03:50:26.8104539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:50:27.8110551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T03:50:28.8111053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:50:29.8108614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T03:50:30.8105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T03:50:31.8108742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T03:50:32.8108338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-20T03:50:33.8104449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-20T03:50:34.8105800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T03:50:35.8102413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:50:36.8103662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T03:50:37.8109226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T03:50:38.8111149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-20T03:50:39.8105215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:50:40.8110219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:50:41.8106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:50:42.8108663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-20T03:50:43.8107939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-20T03:50:44.8110173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:50:45.8109865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-20T03:50:46.8107557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T03:50:47.8110145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:50:48.8112445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:50:49.8105823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-20T03:50:50.8107121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T03:50:51.8110848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T03:50:52.8103393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:50:53.8108451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:50:54.8110434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:50:55.8110062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:50:56.8104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-20T03:50:57.8109381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:50:58.8104269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:50:59.8110604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-20T03:51:00.8110214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T03:51:01.8106481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-20T03:51:02.8109061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T03:51:03.8104450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-20T03:51:04.8104067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T03:51:05.8109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:51:06.8111038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T03:51:07.8108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-20T03:51:08.8108204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-20T03:51:09.8103647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-20T03:51:10.8110993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T03:51:11.8110773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-20T03:51:12.8107157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:51:13.8110921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-20T03:51:14.8102905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T03:51:15.8108165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-20T03:51:16.8109806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-20T03:51:17.8102841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T03:51:18.8104285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:51:19.8110208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T03:51:20.8106822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T03:51:21.8107245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-20T03:51:22.8109831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-20T03:51:23.8104914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T03:51:24.8107845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-20T03:51:25.8105129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-20T03:51:26.8105001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:51:27.8104630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-20T03:51:28.8107911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-20T03:51:29.8110569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:51:30.8102164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T03:51:31.8106755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T03:51:32.8108991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:51:33.8104697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T03:51:34.8107873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-20T03:51:35.8103056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T03:51:36.8105683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:51:37.8104731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:51:38.8108811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-20T03:51:39.8106671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-20T03:51:40.8107380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:51:41.8104693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-08-20T03:51:42.8105371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:51:43.8109202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:51:44.8109688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:51:45.8105297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T03:51:46.8108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-20T03:51:47.8103841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:51:48.8101740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T03:51:49.8107417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:51:50.8109842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-20T03:51:51.8108773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:51:52.8110126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T03:51:53.8101587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:51:54.8103092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T03:51:55.8107533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:51:56.8105753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T03:51:57.8103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T03:51:58.8104575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-20T03:51:59.8103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:52:00.8105245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:52:01.8100574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-20T03:52:02.8113552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:52:03.8108252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T03:52:04.8108964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-20T03:52:05.8110875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:52:06.8102222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-20T03:52:07.8107059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-08-20T03:52:08.8111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T03:52:09.8110563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:52:10.8103097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-20T03:52:11.8104441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-20T03:52:12.8106513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-20T03:52:13.8110579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:52:14.8101827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T03:52:15.8107991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-20T03:52:16.8104635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-20T03:52:17.8110705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-20T03:52:18.8109156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-20T03:52:19.8104864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:52:20.8108187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-20T03:52:21.8103933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:52:22.8102440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-20T03:52:23.8108734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-20T03:52:24.8110735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:52:25.8102851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:52:26.8105607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:52:27.8100802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-20T03:52:28.8102027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-20T03:52:29.8110211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:52:30.8109302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-20T03:52:31.8106861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T03:52:32.8101335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:52:33.8105488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:52:34.8108732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:52:35.8109824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-20T03:52:36.8106768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:52:37.8104793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T03:52:38.8103205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T03:52:39.8109313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:52:40.8104580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-20T03:52:41.8111534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-20T03:52:42.8102637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-20T03:52:43.8109618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-20T03:52:44.8103691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:52:45.8109904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T03:52:46.8106873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:52:47.8102522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-20T03:52:48.8104175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-20T03:52:49.8110003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T03:52:50.8105403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T03:52:51.8109744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-20T03:52:52.8109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:52:53.8103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-20T03:52:54.8107155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-20T03:52:55.8103387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:52:56.8103919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T03:52:57.8110629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T03:52:58.8101391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-20T03:52:59.8107566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-20T03:53:00.8110145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-20T03:53:01.8110499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T03:53:02.8103027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T03:53:03.8107290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:53:04.8108136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T03:53:05.8105431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T03:53:06.8109620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T03:53:07.8103660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T03:53:08.8107690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:53:09.8103505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:53:10.8105138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T03:53:11.8111410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:53:12.8106267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T03:53:13.8102642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:53:14.8103801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-20T03:53:15.8109872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-20T03:53:16.8109801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-20T03:53:17.8108386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-20T03:53:18.8109176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T03:53:19.8106337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T03:53:20.8109815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T03:53:21.8102323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-20T03:53:22.8105225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-20T03:53:23.8110855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-20T03:53:24.8106009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T03:53:25.8105037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-20T03:53:26.8105498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T03:53:27.8111179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T03:53:28.8102333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:53:29.8108457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T03:53:30.8108351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-20T03:53:31.8109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:53:32.8110885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-20T03:53:33.8106106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-20T03:53:34.8107209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T03:53:35.8104066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T03:53:36.8106307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:53:37.8102153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:53:38.8111487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T03:53:39.8102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-20T03:53:40.8105978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:53:41.8102834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-20T03:53:42.8170843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-20T03:53:43.8100791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T03:53:44.8105330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:53:45.8104573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-20T03:53:46.8103894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T03:53:47.8109107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:53:48.8104843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-20T03:53:49.8110000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-20T03:53:50.8110292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T03:53:51.8111117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-20T03:53:52.8109170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T03:53:53.8106326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T03:53:54.8107481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T03:53:55.8104372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-20T03:53:56.8105336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-20T03:53:57.8101439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-20T03:53:58.8105224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T03:53:59.8107887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-20T03:54:00.8104438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-20T03:54:01.8110844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T03:54:02.8101618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-20T03:54:03.8108268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-20T03:54:04.8110679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-20T03:54:05.8106375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:54:06.8110040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:54:07.8107644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T03:54:08.8110749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-20T03:54:09.8106937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T03:54:10.8105567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T03:54:11.8107793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:54:12.8111354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:54:13.8106537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T03:54:14.8107478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T03:54:15.8104392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T03:54:16.8104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T03:54:17.8110697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:54:18.8132754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T03:54:19.8107705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T03:54:20.8110053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:54:21.8106728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T03:54:22.8107885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:54:23.8104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:54:24.8106380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T03:54:25.8102219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-20T03:54:26.8105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-20T03:54:27.8101303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:54:28.8188358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-20T03:54:29.8104710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-20T03:54:30.8105551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:54:31.8102731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-20T03:54:32.8102962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T03:54:33.8110787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T03:54:34.8101604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:54:35.8102952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T03:54:36.8107441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-20T03:54:37.8103624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-20T03:54:38.8109511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T03:54:39.8103941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:54:40.8100642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-20T03:54:41.8107032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T03:54:42.8179184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-20T03:54:43.8108655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:54:44.8104698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-20T03:54:45.8107701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T03:54:46.8101993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-20T03:54:47.8105018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-20T03:54:48.8108450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-20T03:54:49.8102155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:54:50.8106727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-20T03:54:51.8101312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T03:54:52.8103136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:54:53.8102308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:54:54.8109566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T03:54:55.8105417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:54:56.8107975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-20T03:54:57.8103906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:54:58.8105733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-20T03:54:59.8108475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-20T03:55:00.8110306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T03:55:01.8105070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-20T03:55:02.8109319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-20T03:55:03.8104551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-20T03:55:04.8108898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T03:55:05.8108313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-20T03:55:06.8107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-20T03:55:07.8103540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-08-20T03:55:08.8108117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-20T03:55:09.8117422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T03:55:10.8107121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-20T03:55:11.8103069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-20T03:55:12.8103320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-20T03:55:13.8101776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T03:55:14.8107416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T03:55:15.8104217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-20T03:55:16.8111497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T03:55:17.8110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-20T03:55:18.8102296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:55:19.8108733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T03:55:20.8109545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-20T03:55:21.8105975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T03:55:22.8108067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-20T03:55:23.8103916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:55:24.8106006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:55:25.8111013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T03:55:26.8105138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T03:55:27.8110629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:55:28.8101988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T03:55:29.8109413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-20T03:55:30.8111011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T03:55:31.8108230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T03:55:32.8106296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-20T03:55:33.8102744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-20T03:55:34.8104761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-20T03:55:35.8109772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T03:55:36.8108881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T03:55:37.8105491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:55:38.8111054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-20T03:55:39.8107437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-20T03:55:40.8109789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T03:55:41.8105682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T03:55:42.8109077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T03:55:43.8110004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T03:55:44.8102719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T03:55:45.8211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-20T03:55:46.8104971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-20T03:55:47.8102445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:55:48.8103383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T03:55:49.8106984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T03:55:50.8108537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-20T03:55:51.8105439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T03:55:52.8106643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T03:55:53.8108359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T03:55:54.8102742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T03:55:55.8104902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T03:55:56.8106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T03:55:57.8103938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T03:55:58.8106035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-20T03:55:59.8105076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T03:56:00.8106057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-20T03:56:01.8109119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T03:56:02.8200882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T03:56:03.8107503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T03:56:04.8112132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-20T03:56:05.8106282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T03:56:06.8107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T03:56:07.8103713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-20T03:56:08.8106629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-20T03:56:09.8112071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T03:56:10.8103760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:56:11.8106728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T03:56:12.8109166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T03:56:13.8202293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T03:56:14.8106491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T03:56:15.8108175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:56:16.8201745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-20T03:56:17.8109024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-20T03:56:18.8104366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T03:56:19.8107358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:56:20.8207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T03:56:21.8103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-20T03:56:22.8110181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-20T03:56:23.8202019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-20T03:56:24.8209284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-20T03:56:25.8105779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-20T03:56:26.8207311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:56:27.8104486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-20T03:56:28.8109458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T03:56:29.8107196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-20T03:56:30.8209434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-20T03:56:31.8201331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:56:32.8109993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-20T03:56:33.8104415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T03:56:34.8208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:56:35.8105646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:56:36.8109101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-20T03:56:37.8111856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T03:56:38.8202676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-20T03:56:39.8104386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-20T03:56:40.8109632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-20T03:56:41.8202438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T03:56:42.8108366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-20T03:56:43.8209852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T03:56:44.8108029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T03:56:45.8201134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:56:46.8107834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:56:47.8109141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-20T03:56:48.8105366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T03:56:49.8105828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:56:50.8202988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T03:56:51.8204365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T03:56:52.8105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T03:56:53.8108510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T03:56:54.8203084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-20T03:56:55.8106113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-20T03:56:56.8111434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T03:56:57.8203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-20T03:56:58.8204670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T03:56:59.8107053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T03:57:00.8202459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-20T03:57:01.8204199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T03:57:02.8110175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-20T03:57:03.8210963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-20T03:57:04.8108637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-20T03:57:05.8109005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T03:57:06.8113870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T03:57:07.8108647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T03:57:08.8205281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T03:57:09.8107354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-20T03:57:10.8102676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T03:57:11.8110413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T03:57:12.8106807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T03:57:13.8109216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T03:57:14.8204039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T03:57:15.8108860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T03:57:16.8203321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T03:57:17.8108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T03:57:18.8203928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T03:57:19.8108791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T03:57:20.8105837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T03:57:21.8106683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T03:57:22.8105903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T03:57:23.8107574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-20T03:57:24.8203337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T03:57:25.8109460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T03:57:26.8202827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-08-20T03:57:27.8106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-08-20T03:57:28.8109727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-20T03:57:29.8202420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-08-20T03:57:30.8109061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-20T03:57:31.8109027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-20T03:57:32.8111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T03:57:33.8104777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-08-20T03:57:34.8202859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-08-20T03:57:35.8205849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-08-20T03:57:36.8205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-20T03:57:37.8104564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-20T03:57:38.8105100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-20T03:57:39.8107901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-20T03:57:40.8108035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-08-20T03:57:41.8109724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-20T03:57:42.8205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-08-20T03:57:43.8108554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-20T03:57:44.8204097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-08-20T03:57:45.8207543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T03:57:46.8202056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-20T03:57:47.8204556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-20T03:57:48.8111503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-20T03:57:49.8202524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-20T03:57:50.8107822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-20T03:57:51.8203247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-20T03:57:52.8108195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-20T03:57:53.8202543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T03:57:54.8108982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-20T03:57:55.8206470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-20T03:57:56.8205488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-08-20T03:57:57.8107651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-20T03:57:58.8203895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-20T03:57:59.8110694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-20T03:58:00.8204170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-20T03:58:01.8109673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-20T03:58:02.8110195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-08-20T03:58:03.8109937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-08-20T03:58:04.8204846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-20T03:58:05.8108614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-20T03:58:06.8202007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-08-20T03:58:07.8204463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-08-20T03:58:08.8110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-20T03:58:09.8201162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-20T03:58:10.8109130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-20T03:58:11.8201568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-20T03:58:12.8109223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-20T03:58:13.8211909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-08-20T03:58:14.8108445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-08-20T03:58:15.8204176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-08-20T03:58:16.8109964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T03:58:17.8201553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-20T03:58:18.8111321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T03:58:19.8202648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-20T03:58:20.8213077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-20T03:58:21.8203605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-20T03:58:22.8108212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-20T03:58:23.8107005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-20T03:58:24.8202206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-20T03:58:25.8109667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T03:58:26.8204992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T03:58:27.8204751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-20T03:58:28.8210668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T03:58:29.8139235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-20T03:58:30.8202060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-20T03:58:31.8203261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-20T03:58:32.8202460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T03:58:33.8204233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-20T03:58:34.8110709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-20T03:58:35.8205328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-20T03:58:36.8201988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-20T03:58:37.8204101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-20T03:58:38.8201961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-20T03:58:39.8204582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-20T03:58:40.8110461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T03:58:41.8203698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T03:58:42.8109072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-20T03:58:43.8203646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T03:58:44.8109846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T03:58:45.8203145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-20T03:58:46.8109802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-20T03:58:47.8211102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-20T03:58:48.8207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T03:58:49.8207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T03:58:50.8203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T03:58:51.8205258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T03:58:52.8204709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T03:58:53.8205952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-20T03:58:54.8201088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-20T03:58:55.8203109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T03:58:56.8202785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-20T03:58:57.8207412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T03:58:58.8203762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T03:58:59.8109911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-20T03:59:00.8109023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-20T03:59:01.8111222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T03:59:02.8206105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-20T03:59:03.8207728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-20T03:59:04.8204276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-20T03:59:05.8205538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-20T03:59:06.8206850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T03:59:07.8207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-20T03:59:08.8202568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-08-20T03:59:09.8204232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T03:59:10.8210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-08-20T03:59:11.8110438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-20T03:59:12.8206458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T03:59:13.8207643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-20T03:59:14.8206221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-20T03:59:15.8147551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T03:59:16.8204634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-08-20T03:59:17.8207975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-20T03:59:18.8201590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-20T03:59:19.8208359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-20T03:59:20.8204179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-08-20T03:59:21.8205422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-08-20T03:59:22.8208174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-20T03:59:23.8203240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-20T03:59:24.8205133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-20T03:59:25.8107151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T03:59:26.8202607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T03:59:27.8204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-20T03:59:28.8207686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-08-20T03:59:29.8209780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-08-20T03:59:30.8203290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-08-20T03:59:31.8207018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T03:59:32.8210051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-08-20T03:59:33.8210220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-08-20T03:59:34.8206676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-20T03:59:35.8208218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-20T03:59:36.8204995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-08-20T03:59:37.8206112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-20T03:59:38.8201988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-20T03:59:39.8205448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-08-20T03:59:40.8203381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-20T03:59:41.8205421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-20T03:59:42.8201079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-20T03:59:43.8204327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-08-20T03:59:44.8209122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-20T03:59:45.8210686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-20T03:59:46.8206240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-20T03:59:47.8202657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T03:59:48.8203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-08-20T03:59:49.8204263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T03:59:50.8211710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-20T03:59:51.8202417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-08-20T03:59:52.8203652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-20T03:59:53.8205416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-08-20T03:59:54.8208370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-20T03:59:55.8210413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-20T03:59:56.8206749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-20T03:59:57.8220852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T03:59:58.8204739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-08-20T03:59:59.8177382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T04:00:00.8207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:00:01.8204156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T04:00:02.8206561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T04:00:03.8205801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T04:00:04.8202997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-20T04:00:05.8118242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T04:00:06.8201823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T04:00:07.8204595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T04:00:08.8210460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T04:00:09.8202905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T04:00:10.8209634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-20T04:00:11.8110821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-20T04:00:12.8206056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-20T04:00:13.8210101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-20T04:00:14.8207246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-20T04:00:15.8202514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T04:00:16.8155614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T04:00:17.8205638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-20T04:00:18.8210432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T04:00:19.8204757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T04:00:20.8211315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T04:00:21.8203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T04:00:22.8201298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T04:00:23.8204929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:00:24.8205922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T04:00:25.8209417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-20T04:00:26.8208621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-20T04:00:27.8200909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-20T04:00:28.8210269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-20T04:00:29.8209855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-20T04:00:30.8207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-20T04:00:31.8209187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T04:00:32.8208596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-20T04:00:33.8203037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-20T04:00:34.8207348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-20T04:00:35.8140817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-20T04:00:36.8206328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-20T04:00:37.8207908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-20T04:00:38.8206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-20T04:00:39.8207708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-20T04:00:40.8203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-20T04:00:41.8205052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T04:00:42.8167577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T04:00:43.8202173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T04:00:44.8207711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-20T04:00:45.8204923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T04:00:46.8202456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-20T04:00:47.8207120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-20T04:00:48.8203781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-20T04:00:49.8206705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-20T04:00:50.8207627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-20T04:00:51.8211028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-20T04:00:52.8206798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-20T04:00:53.8208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T04:00:54.8202761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T04:00:55.8205942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-20T04:00:56.8201178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T04:00:57.8201619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-20T04:00:58.8205717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T04:00:59.8202974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T04:01:00.8209399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-20T04:01:01.8210845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-20T04:01:02.8206391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-20T04:01:03.8210651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-08-20T04:01:04.8206389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-20T04:01:05.8207563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-20T04:01:06.8205288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-20T04:01:07.8205793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-20T04:01:08.8201671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-20T04:01:09.8205492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T04:01:10.8110494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-20T04:01:11.8203987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T04:01:12.8206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T04:01:13.8204281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T04:01:14.8208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-08-20T04:01:15.8206284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-08-20T04:01:16.8202692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-20T04:01:17.8203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-20T04:01:18.8209436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T04:01:19.8201777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T04:01:20.8202469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-20T04:01:21.8204843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-20T04:01:22.8205179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:01:23.8203684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-20T04:01:24.8208900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-20T04:01:25.8202321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-20T04:01:26.8211283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.29,T*3A
2025-08-20T04:01:27.8203380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T04:01:28.8209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-20T04:01:29.8211631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-20T04:01:30.8207266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T04:01:31.8208457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T04:01:32.8203836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T04:01:33.8200823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-20T04:01:34.8207832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-20T04:01:35.8202617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-20T04:01:36.8209243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T04:01:37.8202222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:01:38.8210381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T04:01:39.8202339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T04:01:40.8210592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T04:01:41.8202651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T04:01:42.8205103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-20T04:01:43.8207226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-20T04:01:44.8203131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T04:01:45.8207787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-20T04:01:46.8211708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T04:01:47.8205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T04:01:48.8203080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-20T04:01:49.8207020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-20T04:01:50.8210526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-20T04:01:51.8207451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-20T04:01:52.8208585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-08-20T04:01:53.8210083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-20T04:01:54.8204793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T04:01:55.8206214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-20T04:01:56.8210416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-20T04:01:57.8207433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-20T04:01:58.8205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-20T04:01:59.8206592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T04:02:00.8203880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-20T04:02:01.8203282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-20T04:02:02.8202347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T04:02:03.8203893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-20T04:02:04.8210834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T04:02:05.8201662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-08-20T04:02:06.8209563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-20T04:02:07.8201439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-20T04:02:08.8201149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-08-20T04:02:09.8203515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-20T04:02:10.8211253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-20T04:02:11.8209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-20T04:02:12.8208500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-20T04:02:13.8208608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-20T04:02:14.8204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-20T04:02:15.8206605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-20T04:02:16.8202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-20T04:02:17.8205253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-20T04:02:18.8211127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-20T04:02:19.8206673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-08-20T04:02:20.8242065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-20T04:02:21.8202453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-20T04:02:22.8209505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-20T04:02:23.8219071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T04:02:24.8203378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-20T04:02:25.8206821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-20T04:02:26.8203033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-20T04:02:27.8205305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-20T04:02:28.8201236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-20T04:02:29.8203712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T04:02:30.8209997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-20T04:02:31.8201984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-20T04:02:32.8207426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-20T04:02:33.8209639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-20T04:02:34.8206966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-20T04:02:35.8202064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:02:36.8206693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-20T04:02:37.8204046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T04:02:38.8211417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T04:02:39.8202499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-20T04:02:40.8210890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-08-20T04:02:41.8202706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-20T04:02:42.8208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-20T04:02:43.8210822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-20T04:02:44.8202388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:02:45.8204794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:02:46.8209881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T04:02:47.8209476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:02:48.8206022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:02:49.8208930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:02:50.8203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-20T04:02:51.8207981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T04:02:52.8203706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-20T04:02:53.8208668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-20T04:02:54.8209446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T04:02:55.8210348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-20T04:02:56.8206020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T04:02:57.8209399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T04:02:58.8206068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T04:02:59.8206640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-20T04:03:00.8203219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-20T04:03:01.8206774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-20T04:03:02.8206078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-20T04:03:03.8207556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-20T04:03:04.8205925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:03:05.8205692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T04:03:06.8201380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-20T04:03:07.8209788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-20T04:03:08.8202729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T04:03:09.8205075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-20T04:03:10.8208134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T04:03:11.8209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T04:03:12.8201844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:03:13.8207057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:03:14.8207945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-20T04:03:15.8204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-20T04:03:16.8210296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:03:17.8201820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:03:18.8207185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-20T04:03:19.8203583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-20T04:03:20.8209701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-20T04:03:21.8202244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:03:22.8211499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-20T04:03:23.8202792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-20T04:03:24.8208958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-20T04:03:25.8209506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-20T04:03:26.8206639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:03:27.8210486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T04:03:28.8207670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T04:03:29.8209990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-20T04:03:30.8204793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T04:03:31.8210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-20T04:03:32.8206627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-20T04:03:33.8210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-20T04:03:34.8205203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-20T04:03:35.8202286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T04:03:36.8203067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-20T04:03:37.8207086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T04:03:38.8204001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-20T04:03:39.8209697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-20T04:03:40.8208063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-20T04:03:41.8207498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T04:03:42.8205182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T04:03:43.8205933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-20T04:03:44.8203351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-20T04:03:45.8211123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-20T04:03:46.8207978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-20T04:03:47.8211295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-20T04:03:48.8206515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-20T04:03:49.8209138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-20T04:03:50.8205261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-20T04:03:51.8203490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T04:03:52.8203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-20T04:03:53.8206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T04:03:54.8206197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T04:03:55.8208164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-20T04:03:56.8202545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-20T04:03:57.8204339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-20T04:03:58.8210261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-08-20T04:03:59.8202001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-08-20T04:04:00.8207812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-20T04:04:01.8211531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T04:04:02.8207026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-08-20T04:04:03.8201666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-20T04:04:04.8231513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-08-20T04:04:05.8209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-08-20T04:04:06.8206073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-20T04:04:07.8200833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-08-20T04:04:08.8208119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-20T04:04:09.8211269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-08-20T04:04:10.8207176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-20T04:04:11.8201821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-08-20T04:04:12.8209864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-20T04:04:13.8203106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-20T04:04:14.8209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-20T04:04:15.8210715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-20T04:04:16.8205745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-08-20T04:04:17.8202619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-08-20T04:04:18.8200835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-20T04:04:19.8202525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-08-20T04:04:20.8206579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-20T04:04:21.8210010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-20T04:04:22.8206063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-20T04:04:23.8210051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-20T04:04:24.8205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-20T04:04:25.8207011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-20T04:04:26.8211646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.84,T*3D
2025-08-20T04:04:27.8204946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-08-20T04:04:28.8201367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-20T04:04:29.8209823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-20T04:04:30.8206188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-20T04:04:31.8208883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-20T04:04:32.8204208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-20T04:04:33.8203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-20T04:04:34.8209449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-20T04:04:35.8209378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-20T04:04:36.8208628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-20T04:04:37.8209943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-08-20T04:04:38.8206794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-08-20T04:04:39.8204946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-20T04:04:40.8209966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-08-20T04:04:41.8203129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-20T04:04:42.8208984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-20T04:04:43.8210397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-20T04:04:44.8201614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-08-20T04:04:45.8204042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-08-20T04:04:46.8210583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-08-20T04:04:47.8207137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-08-20T04:04:48.8205780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-08-20T04:04:49.8208692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-20T04:04:50.8204928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-20T04:04:51.8206212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-08-20T04:04:52.8202081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-20T04:04:53.8202724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:04:54.8209260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T04:04:55.8205436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-20T04:04:56.8207800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-08-20T04:04:57.8283978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T04:04:58.8206458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:04:59.8208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-20T04:05:00.8205016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T04:05:01.8210562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-20T04:05:02.8205889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T04:05:03.8202708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-20T04:05:04.8210905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-20T04:05:05.8201865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-20T04:05:06.8208303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-20T04:05:07.8210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T04:05:08.8207068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-20T04:05:09.8207250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-20T04:05:10.8204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-20T04:05:11.8205492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-20T04:05:12.8202461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T04:05:13.8202320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T04:05:14.8210337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-20T04:05:15.8204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-20T04:05:16.8210586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.85,T*32
2025-08-20T04:05:17.8204704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-20T04:05:18.8201508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-20T04:05:19.8201819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-08-20T04:05:20.8209295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-20T04:05:21.8210806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T04:05:22.8205738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T04:05:23.8203456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-20T04:05:24.8207459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-20T04:05:25.8204588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-08-20T04:05:26.8210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-08-20T04:05:27.8203204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-08-20T04:05:28.8209391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-08-20T04:05:29.8203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-08-20T04:05:30.8204546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-20T04:05:31.8208438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-20T04:05:32.8205318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-20T04:05:33.8152918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-08-20T04:05:34.8207196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-20T04:05:35.8208899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-20T04:05:36.8201692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-20T04:05:37.8208781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-20T04:05:38.8211521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-08-20T04:05:39.8201390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-20T04:05:40.8201334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-20T04:05:41.8203947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-20T04:05:42.8208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-20T04:05:43.8204980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-20T04:05:44.8210598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-08-20T04:05:45.8207906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-20T04:05:46.8202016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-20T04:05:47.8204431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-20T04:05:48.8209430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-20T04:05:49.8202515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-20T04:05:50.8208482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-20T04:05:51.8211873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-20T04:05:52.8148517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-20T04:05:53.8211259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-20T04:05:54.8209063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-20T04:05:55.8203197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-20T04:05:56.8210032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-20T04:05:57.8209963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-20T04:05:58.8206224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-20T04:05:59.8202399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-20T04:06:00.8206566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-20T04:06:01.8211281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-08-20T04:06:02.8131567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.89,T*30
2025-08-20T04:06:03.8207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-20T04:06:04.8204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-20T04:06:05.8204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-20T04:06:06.8206619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-20T04:06:07.8207556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.86,T*3F
2025-08-20T04:06:08.8206105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-08-20T04:06:09.8204131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-20T04:06:10.8202246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-20T04:06:11.8207412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-20T04:06:12.8208818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-20T04:06:13.8206350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.70,T*36
2025-08-20T04:06:14.8212203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-20T04:06:15.8205865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-08-20T04:06:16.8201616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-20T04:06:17.8204552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-20T04:06:18.8210121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-20T04:06:19.8211605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-20T04:06:20.8208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-08-20T04:06:21.8211000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-20T04:06:22.8205263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-08-20T04:06:23.8207258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-08-20T04:06:24.8201863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-08-20T04:06:25.8202991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-20T04:06:26.8206622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-08-20T04:06:27.8209470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-08-20T04:06:28.8206678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-08-20T04:06:29.8207722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-20T04:06:30.8202756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-08-20T04:06:31.8205248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-08-20T04:06:32.8204309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-08-20T04:06:33.8205143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-08-20T04:06:34.8201777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-20T04:06:35.8205833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-08-20T04:06:36.8210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-20T04:06:37.8212126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-20T04:06:38.8206837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-08-20T04:06:39.8202897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:06:40.8208639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-20T04:06:41.8202038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-20T04:06:42.8207198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:06:43.8208069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-20T04:06:44.8204800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T04:06:45.8147640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:06:46.8207536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:06:47.8209670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-08-20T04:06:48.8206217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-20T04:06:49.8207151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-20T04:06:50.8205714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-08-20T04:06:51.8207911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-20T04:06:52.8202625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-20T04:06:53.8206756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T04:06:54.8202794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-20T04:06:55.8205405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T04:06:56.8209066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T04:06:57.8206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-20T04:06:58.8202807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.16,T*36
2025-08-20T04:06:59.8206694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-20T04:07:00.8202188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-08-20T04:07:01.8204917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-20T04:07:02.8209391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-08-20T04:07:03.8230849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-08-20T04:07:04.8204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T04:07:05.8205849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-20T04:07:06.8202638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-20T04:07:07.8203564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.37,T*35
2025-08-20T04:07:08.8202079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-08-20T04:07:09.8201810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-08-20T04:07:10.8209153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-20T04:07:11.8208622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-20T04:07:12.8205895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.74,T*32
2025-08-20T04:07:13.8208728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-20T04:07:14.8204210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-20T04:07:15.8200945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-20T04:07:16.8208168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-20T04:07:17.8210095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-20T04:07:18.8210404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-08-20T04:07:19.8205310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-20T04:07:20.8212272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-20T04:07:21.8203208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-20T04:07:22.8209343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-20T04:07:23.8210919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-20T04:07:24.8205623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-20T04:07:25.8208957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-20T04:07:26.8207463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-20T04:07:27.8210691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-20T04:07:28.8203799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:07:29.8208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-08-20T04:07:30.8209364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T04:07:31.8208468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:07:32.8205051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-20T04:07:33.8206611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T04:07:34.8202902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-20T04:07:35.8203854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:07:36.8210703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:07:37.8204700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-20T04:07:38.8210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-08-20T04:07:39.8202039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-20T04:07:40.8207463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-20T04:07:41.8219678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-20T04:07:42.8207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-20T04:07:43.8208525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-08-20T04:07:44.8206215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:07:45.8208147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-20T04:07:46.8210498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-20T04:07:47.8203925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:07:48.8209078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-08-20T04:07:49.8203228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-08-20T04:07:50.8209759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-08-20T04:07:51.8259692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-20T04:07:52.8206929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-08-20T04:07:53.8206817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-08-20T04:07:54.8202600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-08-20T04:07:55.8210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-08-20T04:07:56.8205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.65,T*30
2025-08-20T04:07:57.8201381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-08-20T04:07:58.8204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-08-20T04:07:59.8203949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-08-20T04:08:00.8209499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-08-20T04:08:01.8203770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-20T04:08:02.8209759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-08-20T04:08:03.8202411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-08-20T04:08:04.8206403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.87,T*3C
2025-08-20T04:08:05.8209247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-08-20T04:08:06.8205969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.00,T*32
2025-08-20T04:08:07.8204948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-08-20T04:08:08.8201487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-08-20T04:08:09.8203412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.90,T*3A
2025-08-20T04:08:10.8208842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.99,T*33
2025-08-20T04:08:11.8202027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-08-20T04:08:12.8208135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-08-20T04:08:13.8210197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-08-20T04:08:14.8206181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-08-20T04:08:15.8208643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-08-20T04:08:16.8209337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-08-20T04:08:17.8211138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-08-20T04:08:18.8207699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-08-20T04:08:19.8209022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-20T04:08:20.8204310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.86,T*3D
2025-08-20T04:08:21.8205695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-08-20T04:08:22.8204477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-08-20T04:08:23.8205218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-08-20T04:08:24.8203124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-08-20T04:08:25.8207266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-08-20T04:08:26.8201407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-20T04:08:27.8210094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-08-20T04:08:28.8208184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-08-20T04:08:29.8209864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-08-20T04:08:30.8205084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-08-20T04:08:31.8200995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-08-20T04:08:32.8207122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-08-20T04:08:33.8205761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-08-20T04:08:34.8210471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.45,T*32
2025-08-20T04:08:35.8202532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-08-20T04:08:36.8207338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-08-20T04:08:37.8209871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-08-20T04:08:38.8205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-08-20T04:08:39.8206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-08-20T04:08:40.8203783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-08-20T04:08:41.8207231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-08-20T04:08:42.8202766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-08-20T04:08:43.8205357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-08-20T04:08:44.8211276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-08-20T04:08:45.8206726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-08-20T04:08:46.8203507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-20T04:08:47.8262392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-08-20T04:08:48.8205439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-08-20T04:08:49.8202795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-20T04:08:50.8207620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-08-20T04:08:51.8208222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-08-20T04:08:52.8203515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-20T04:08:53.8207781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-08-20T04:08:54.8210048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-20T04:08:55.8210335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-08-20T04:08:56.8206209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.67,T*32
2025-08-20T04:08:57.8207710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-20T04:08:58.8203088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-08-20T04:08:59.8203219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-08-20T04:09:00.8210107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-08-20T04:09:01.8204653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-20T04:09:02.8209040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-20T04:09:03.8204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-08-20T04:09:04.8207715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-08-20T04:09:05.8202218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-08-20T04:09:06.8210772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-20T04:09:07.8205425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-20T04:09:08.8203770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-08-20T04:09:09.8206302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.61,T*34
2025-08-20T04:09:10.8200870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-08-20T04:09:11.8205427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-08-20T04:09:12.8210011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.89,T*32
2025-08-20T04:09:13.8205941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-08-20T04:09:14.8208158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-20T04:09:15.8210237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-08-20T04:09:16.8206646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-08-20T04:09:17.8210728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-08-20T04:09:18.8210568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-08-20T04:09:19.8203818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.78,T*3C
2025-08-20T04:09:20.8202155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-20T04:09:21.8205659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-20T04:09:22.8201930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-20T04:09:23.8206653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-20T04:09:24.8207345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-08-20T04:09:25.8210060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.71,T*35
2025-08-20T04:09:26.8206440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.76,T*32
2025-08-20T04:09:27.8210231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-08-20T04:09:28.8207337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.81,T*3A
2025-08-20T04:09:29.8204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.82,T*39
2025-08-20T04:09:30.8210380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-08-20T04:09:31.8210088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-08-20T04:09:32.8206271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-08-20T04:09:33.8203460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-08-20T04:09:34.8208981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-08-20T04:09:35.8201876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-08-20T04:09:36.8207784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-08-20T04:09:37.8209167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.84,T*3F
2025-08-20T04:09:38.8206061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-08-20T04:09:39.8207127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-08-20T04:09:40.8203073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-08-20T04:09:41.8204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-08-20T04:09:42.8210909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-08-20T04:09:43.8210429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-08-20T04:09:44.8206304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-08-20T04:09:45.8203086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-08-20T04:09:46.8209526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-08-20T04:09:47.8208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-08-20T04:09:48.8209438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-08-20T04:09:49.8208594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-20T04:09:50.8248900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-08-20T04:09:51.8210195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-08-20T04:09:52.8200450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-08-20T04:09:53.8202488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-08-20T04:09:54.8209441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-08-20T04:09:55.8201675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-08-20T04:09:56.8207859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-08-20T04:09:57.8208848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.11,T*35
2025-08-20T04:09:58.8208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-08-20T04:09:59.8207178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-08-20T04:10:00.8204651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.30,T*36
2025-08-20T04:10:01.8207077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-08-20T04:10:02.8157819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-08-20T04:10:03.8235620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-08-20T04:10:04.8211531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-08-20T04:10:05.8203121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-08-20T04:10:06.8209386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-08-20T04:10:07.8211328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-08-20T04:10:08.8206851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-08-20T04:10:09.8202534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-08-20T04:10:10.8208559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-08-20T04:10:11.8210241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-08-20T04:10:12.8209602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-08-20T04:10:13.8209140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-20T04:10:14.8203697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-08-20T04:10:15.8210914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.52,T*32
2025-08-20T04:10:16.8207861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-08-20T04:10:17.8203115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-08-20T04:10:18.8207277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-08-20T04:10:19.8209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-08-20T04:10:20.8205440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-08-20T04:10:21.8206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-08-20T04:10:22.8209705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.57,T*37
2025-08-20T04:10:23.8201005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-08-20T04:10:24.8207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-08-20T04:10:25.8210148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-08-20T04:10:26.8206165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-08-20T04:10:27.8206522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-08-20T04:10:28.8208488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-08-20T04:10:29.8205612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-08-20T04:10:30.8209908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-08-20T04:10:31.8206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-20T04:10:32.8204303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-08-20T04:10:33.8203831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-08-20T04:10:34.8210861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-08-20T04:10:35.8202287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.09,T*3C
2025-08-20T04:10:36.8208087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-08-20T04:10:37.8208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-08-20T04:10:38.8204791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-08-20T04:10:39.8207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-20T04:10:40.8202924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.13,T*37
2025-08-20T04:10:41.8204805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-08-20T04:10:42.8209997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-08-20T04:10:43.8202162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-20T04:10:44.8208975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-08-20T04:10:45.8203026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-20T04:10:46.8209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-08-20T04:10:47.8202384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-08-20T04:10:48.8208249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.27,T*30
2025-08-20T04:10:49.8210526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-08-20T04:10:50.8207556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.22,T*35
2025-08-20T04:10:51.8209493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-08-20T04:10:52.8202502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-08-20T04:10:53.8203773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-08-20T04:10:54.8210779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-08-20T04:10:55.8208743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.32,T*34
2025-08-20T04:10:56.8203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-08-20T04:10:57.8206327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-08-20T04:10:58.8202812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.19,T*3D
2025-08-20T04:10:59.8201742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-08-20T04:11:00.8202263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-08-20T04:11:01.8204080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-08-20T04:11:02.8204979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-08-20T04:11:03.8204765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-08-20T04:11:04.8212264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-08-20T04:11:05.8205420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-08-20T04:11:06.8210399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-20T04:11:07.8145927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-20T04:11:08.8206558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-08-20T04:11:09.8201719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-08-20T04:11:10.8207303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-08-20T04:11:11.8209221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-08-20T04:11:12.8211544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-08-20T04:11:13.8204084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-20T04:11:14.8156487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T04:11:15.8202360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T04:11:16.8207925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-08-20T04:11:17.8209117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-08-20T04:11:18.8209016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-20T04:11:19.8212182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T04:11:20.8209142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T04:11:21.8209322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-08-20T04:11:22.8211438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-08-20T04:11:23.8202028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-08-20T04:11:24.8208236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-08-20T04:11:25.8209854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-08-20T04:11:26.8203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-08-20T04:11:27.8210179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-08-20T04:11:28.8210264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-08-20T04:11:29.8209195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-08-20T04:11:30.8206342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-08-20T04:11:31.8209951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-08-20T04:11:32.8205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-08-20T04:11:33.8205005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.38,T*3E
2025-08-20T04:11:34.8203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.28,T*3F
2025-08-20T04:11:35.8207495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-08-20T04:11:36.8210173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.31,T*37
2025-08-20T04:11:37.8203176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-08-20T04:11:38.8211860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-08-20T04:11:39.8203434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.07,T*32
2025-08-20T04:11:40.8209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-08-20T04:11:41.8210573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-08-20T04:11:42.8254034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-08-20T04:11:43.8207963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-08-20T04:11:44.8206507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.10,T*34
2025-08-20T04:11:45.8207202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-08-20T04:11:46.8201950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-20T04:11:47.8210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-08-20T04:11:48.8207063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-08-20T04:11:49.8202889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-20T04:11:50.8202980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-20T04:11:51.8205162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-20T04:11:52.8211318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-20T04:11:53.8204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-08-20T04:11:54.8202381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-08-20T04:11:55.8211823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-08-20T04:11:56.8201616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-20T04:11:57.8202369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-08-20T04:11:58.8209356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-08-20T04:11:59.8209983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-08-20T04:12:00.8206447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-08-20T04:12:01.8208570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-08-20T04:12:02.8203427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-08-20T04:12:03.8205257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-20T04:12:04.8209395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-08-20T04:12:05.8210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-08-20T04:12:06.8207696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-20T04:12:07.8210708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-08-20T04:12:08.8206280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-08-20T04:12:09.8207602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-08-20T04:12:10.8202834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-08-20T04:12:11.8210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-08-20T04:12:12.8207382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-08-20T04:12:13.8207694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-08-20T04:12:14.8203630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-08-20T04:12:15.8205997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T04:12:16.8202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-08-20T04:12:17.8202731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-08-20T04:12:18.8208162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-08-20T04:12:19.8203293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-08-20T04:12:20.8210408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-08-20T04:12:21.8203491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-08-20T04:12:22.8208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-08-20T04:12:23.8203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-08-20T04:12:24.8210081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-08-20T04:12:25.8208495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-08-20T04:12:26.8210338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-08-20T04:12:27.8203791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-08-20T04:12:28.8207315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-20T04:12:29.8210382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T04:12:30.8202194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-08-20T04:12:31.8207014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.14,T*37
2025-08-20T04:12:32.8203429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-08-20T04:12:33.8204791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-08-20T04:12:34.8209973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-08-20T04:12:35.8201751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-08-20T04:12:36.8207973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-08-20T04:12:37.8208371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-20T04:12:38.8204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T04:12:39.8210838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T04:12:40.8206117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.13,T*30
2025-08-20T04:12:41.8207794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-08-20T04:12:42.8226721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-08-20T04:12:43.8206951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-08-20T04:12:44.8202946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T04:12:45.8208991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-20T04:12:46.8205609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.33,T*32
2025-08-20T04:12:47.8206503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-08-20T04:12:48.8205531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-08-20T04:12:49.8201832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-08-20T04:12:50.8205850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-08-20T04:12:51.8208518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-08-20T04:12:52.8208051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-08-20T04:12:53.8210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-20T04:12:54.8205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-20T04:12:55.8205106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-20T04:12:56.8201797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-08-20T04:12:57.8203935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-08-20T04:12:58.8209750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-08-20T04:12:59.8210370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-20T04:13:00.8206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-20T04:13:01.8207218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-08-20T04:13:02.8152020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-08-20T04:13:03.8203686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-08-20T04:13:04.8204161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-08-20T04:13:05.8203910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-20T04:13:06.8210141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-20T04:13:07.8207322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-08-20T04:13:08.8204123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-08-20T04:13:09.8207058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-20T04:13:10.8203064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-08-20T04:13:11.8203972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-20T04:13:12.8210992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-20T04:13:13.8209534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-20T04:13:14.8204208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-20T04:13:15.8204233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-20T04:13:16.8210967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-08-20T04:13:17.8202721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-08-20T04:13:18.8208504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-08-20T04:13:19.8202751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-20T04:13:20.8204973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-08-20T04:13:21.8206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-08-20T04:13:22.8210938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-08-20T04:13:23.8202026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-08-20T04:13:24.8207892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-20T04:13:25.8203102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-08-20T04:13:26.8208750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-08-20T04:13:27.8210293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-20T04:13:28.8206288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-08-20T04:13:29.8208044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-08-20T04:13:30.8202683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-08-20T04:13:31.8201718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-20T04:13:32.8208053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-08-20T04:13:33.8209409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-08-20T04:13:34.8207831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-20T04:13:35.8210117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-08-20T04:13:36.8206353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-08-20T04:13:37.8220181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.03,T*36
2025-08-20T04:13:38.8202434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-08-20T04:13:39.8209323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.76,T*33
2025-08-20T04:13:40.8209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-08-20T04:13:41.8201442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-20T04:13:42.8208265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-08-20T04:13:43.8209429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.99,T*32
2025-08-20T04:13:44.8209226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-20T04:13:45.8211175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.87,T*3D
2025-08-20T04:13:46.8205816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-08-20T04:13:47.8209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.21,T*36
2025-08-20T04:13:48.8211177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-20T04:13:49.8202705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-08-20T04:13:50.8208255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-08-20T04:13:51.8211296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.93,T*38
2025-08-20T04:13:52.8206545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-08-20T04:13:53.8806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-08-20T04:13:54.8801701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-08-20T04:13:55.8803117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.84,T*3E
2025-08-20T04:13:56.8809204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-20T04:13:57.8809951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-08-20T04:13:58.8805905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-20T04:13:59.8808788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-20T04:14:00.8809702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-08-20T04:14:01.8803939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.88,T*32
2025-08-20T04:14:02.8809652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.74,T*31
2025-08-20T04:14:03.8808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-08-20T04:14:04.8803654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-08-20T04:14:05.8806006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-08-20T04:14:06.8804776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.69,T*3D
2025-08-20T04:14:07.8808341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-08-20T04:14:08.8803057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-20T04:14:09.8805416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-20T04:14:10.8802632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-20T04:14:11.8807732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-20T04:14:12.8805817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.59,T*3E
2025-08-20T04:14:13.8803343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-20T04:14:14.8809354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.67,T*33
2025-08-20T04:14:15.8810256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-08-20T04:14:16.8804900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-08-20T04:14:17.8802204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-08-20T04:14:18.8808957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-08-20T04:14:19.8803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-08-20T04:14:20.8805554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-08-20T04:14:21.8803213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-20T04:14:22.8810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.49,T*3F
2025-08-20T04:14:23.8810845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-20T04:14:24.8805790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-08-20T04:14:25.8809047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-20T04:14:26.8804635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-08-20T04:14:27.8802744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-08-20T04:14:28.8803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-08-20T04:14:29.8807328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-08-20T04:14:30.8806857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-20T04:14:31.8806853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-08-20T04:14:32.8803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-08-20T04:14:33.8804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-08-20T04:14:34.8809020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-08-20T04:14:35.8809576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.15,T*36
2025-08-20T04:14:36.8810784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-08-20T04:14:37.8802053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-08-20T04:14:38.8808072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-08-20T04:14:39.8809735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-08-20T04:14:40.8805210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-08-20T04:14:41.8807983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-08-20T04:14:42.8807102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-20T04:14:43.8805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.69,T*3C
2025-08-20T04:14:44.8804799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-08-20T04:14:45.8806361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.77,T*33
2025-08-20T04:14:46.8803347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-20T04:14:47.8803841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.68,T*3D
2025-08-20T04:14:48.8806445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-08-20T04:14:49.8808442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-08-20T04:14:50.8803615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.60,T*35
2025-08-20T04:14:51.8806146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-08-20T04:14:52.8813118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-08-20T04:14:53.8803332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-08-20T04:14:54.8809809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-08-20T04:14:55.8807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-20T04:14:56.8805922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-08-20T04:14:57.8807632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-08-20T04:14:58.8805722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-08-20T04:14:59.8807064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-20T04:15:00.8808343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-08-20T04:15:01.8809946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-08-20T04:15:02.8803961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-08-20T04:15:03.8805385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-08-20T04:15:04.8802410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-20T04:15:05.8807400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:15:06.8804460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:15:07.8805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-20T04:15:08.8802956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:15:09.8805554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:15:10.8811893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-08-20T04:15:11.8804428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-20T04:15:12.8811291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:15:13.8804143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:15:14.8809633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:15:15.8811836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:15:16.8807175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-20T04:15:17.8804025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-20T04:15:18.8807141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:15:19.8809902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:15:20.8807454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:15:21.8808037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-20T04:15:22.8803679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:15:23.8805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:15:24.8804920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:15:25.8810236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:15:26.8810065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:15:27.8809179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:15:28.8806120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:15:29.8802545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-20T04:15:30.8807259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-08-20T04:15:31.8810515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:15:32.8806827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T04:15:33.8807981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:15:34.8807450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-20T04:15:35.8803298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-20T04:15:36.8807138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-08-20T04:15:37.8809778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-20T04:15:38.8808434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-20T04:15:39.8809431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T04:15:40.8805121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-20T04:15:41.8807074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-20T04:15:42.8805606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-20T04:15:43.8807161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-20T04:15:44.8802863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-08-20T04:15:45.8805972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-20T04:15:46.8811895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-20T04:15:47.8806036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-08-20T04:15:48.8812470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-20T04:15:49.8804353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-20T04:15:50.8809410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-08-20T04:15:51.8810535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-20T04:15:52.8808256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-20T04:15:53.8807691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-08-20T04:15:54.8804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-20T04:15:55.8806825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-20T04:15:56.8807623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.08,T*38
2025-08-20T04:15:57.8800520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-20T04:15:58.8809124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-20T04:15:59.8805178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-20T04:16:00.8807050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-08-20T04:16:01.8809077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-20T04:16:02.8805399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:16:03.8806760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-08-20T04:16:04.8803300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-20T04:16:05.8802947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-08-20T04:16:06.8804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-20T04:16:07.8806068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-20T04:16:08.8812198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-20T04:16:09.8804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-20T04:16:10.8805622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-08-20T04:16:11.8807314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-20T04:16:12.8809432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-20T04:16:13.8804728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-20T04:16:14.8810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-20T04:16:15.8810556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-20T04:16:16.8807555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-20T04:16:17.8808907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-08-20T04:16:18.8805221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-20T04:16:19.8806870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-20T04:16:20.8801283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-08-20T04:16:21.8804500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-20T04:16:22.8808713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T04:16:23.8811522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-20T04:16:24.8810173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-20T04:16:25.8803494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-20T04:16:26.8806419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-20T04:16:27.8804467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-20T04:16:28.8810736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-08-20T04:16:29.8801729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-20T04:16:30.8808836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-20T04:16:31.8806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:16:32.8806168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-20T04:16:33.8810414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:16:34.8807169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T04:16:35.8812339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:16:36.8808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:16:37.8802902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:16:38.8808992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:16:39.8809670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-20T04:16:40.8807116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-20T04:16:41.8810775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:16:42.8805309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-20T04:16:43.8803653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-20T04:16:44.8809534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:16:45.8802617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-08-20T04:16:46.8808011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-08-20T04:16:47.8808689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-20T04:16:48.8804721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-08-20T04:16:49.8806835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-08-20T04:16:50.8803037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-08-20T04:16:51.8807922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-08-20T04:16:52.8804435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.39,T*39
2025-08-20T04:16:53.8805511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-20T04:16:54.8805649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-08-20T04:16:55.8810757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.48,T*3F
2025-08-20T04:16:56.8807588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-08-20T04:16:57.8809760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-20T04:16:58.8807045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-08-20T04:16:59.8809997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-08-20T04:17:00.8810231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-08-20T04:17:01.8811222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.62,T*37
2025-08-20T04:17:02.8808012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-08-20T04:17:03.8804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-08-20T04:17:04.8810488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-08-20T04:17:05.8805685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.43,T*34
2025-08-20T04:17:06.8803719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-20T04:17:07.8805439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:17:08.8810992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:17:09.8803195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-08-20T04:17:10.8808915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-08-20T04:17:11.8803637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-08-20T04:17:12.8802895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-08-20T04:17:13.8804224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-08-20T04:17:14.8803863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-08-20T04:17:15.8806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-20T04:17:16.8809703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-20T04:17:17.8803319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-08-20T04:17:18.8809293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-08-20T04:17:19.8810895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-20T04:17:20.8835077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-20T04:17:21.8811728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-08-20T04:17:22.8807846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-08-20T04:17:23.8803142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-08-20T04:17:24.8808588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-08-20T04:17:25.8802891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-08-20T04:17:26.8807555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-08-20T04:17:27.8805267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-08-20T04:17:28.8805438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-08-20T04:17:29.8804270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-20T04:17:30.8807634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-08-20T04:17:31.8807952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:17:32.8805128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-20T04:17:33.8806498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-08-20T04:17:34.8803117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-20T04:17:35.8804365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-08-20T04:17:36.8810168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-08-20T04:17:37.8802967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-08-20T04:17:38.8810097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-08-20T04:17:39.8805191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-20T04:17:40.8806470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-20T04:17:41.8807531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-08-20T04:17:42.8802818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-08-20T04:17:43.8805223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-08-20T04:17:44.8812023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-08-20T04:17:45.8804952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-08-20T04:17:46.8810930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-08-20T04:17:47.8812584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-08-20T04:17:48.8807752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-08-20T04:17:49.8808490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-20T04:17:50.8802812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-08-20T04:17:51.8804174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.32,T*32
2025-08-20T04:17:52.8809407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-08-20T04:17:53.8807156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-08-20T04:17:54.8811405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-08-20T04:17:55.8803986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-08-20T04:17:56.8809231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.41,T*36
2025-08-20T04:17:57.8810654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-20T04:17:58.8805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-08-20T04:17:59.8809781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.20,T*31
2025-08-20T04:18:00.8809594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.29,T*38
2025-08-20T04:18:01.8808676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:18:02.8803594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-08-20T04:18:03.8808454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-08-20T04:18:04.8806344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-20T04:18:05.8805832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-08-20T04:18:06.8803062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-20T04:18:07.8804435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-20T04:18:08.8810072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-20T04:18:09.8812572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-08-20T04:18:10.8810436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-08-20T04:18:11.8806376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:18:12.8811777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-20T04:18:13.8803971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-20T04:18:14.8808567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-08-20T04:18:15.8810940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:18:16.8807238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-20T04:18:17.8804110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-20T04:18:18.8811098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-08-20T04:18:19.8800922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:18:20.8806004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-20T04:18:21.8811905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:18:22.8811198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-20T04:18:23.8810151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-08-20T04:18:24.8806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-08-20T04:18:25.8808860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:18:26.8804962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T04:18:27.8806702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-20T04:18:28.8802381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:18:29.8804146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-20T04:18:30.8810449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-20T04:18:31.8805154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-08-20T04:18:32.8811086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-08-20T04:18:33.8804511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:18:34.8810692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-20T04:18:35.8811518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-20T04:18:36.8806061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-08-20T04:18:37.8807553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-20T04:18:38.8807718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-20T04:18:39.8812216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-20T04:18:40.8807297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-08-20T04:18:41.8809182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-20T04:18:42.8805938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-08-20T04:18:43.8807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-08-20T04:18:44.8802251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-20T04:18:45.8802174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-20T04:18:46.8809099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-20T04:18:47.8810244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-20T04:18:48.8806928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-20T04:18:49.8808805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-08-20T04:18:50.8803237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-20T04:18:51.8804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-08-20T04:18:52.8803121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-20T04:18:53.8803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-20T04:18:54.8809150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-20T04:18:55.8811688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-20T04:18:56.8811069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-20T04:18:57.8808155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-08-20T04:18:58.8806065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-20T04:18:59.8806242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:19:00.8807273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:19:01.8805520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-08-20T04:19:02.8802591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-08-20T04:19:03.8806369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-08-20T04:19:04.8810495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-08-20T04:19:05.8810551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:19:06.8805643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:19:07.8806541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:19:08.8801993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-20T04:19:09.8802810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-20T04:19:10.8828257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-20T04:19:11.8807426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-08-20T04:19:12.8803359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-20T04:19:13.8803859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:19:14.8809031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-20T04:19:15.8808519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-20T04:19:16.8803637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-20T04:19:17.8804276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-20T04:19:18.8810458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-08-20T04:19:19.8808195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-08-20T04:19:20.8803305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-20T04:19:21.8805212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-20T04:19:22.8811647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-08-20T04:19:23.8811321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-20T04:19:24.8806401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-08-20T04:19:25.8807661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-20T04:19:26.8803077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-08-20T04:19:27.8802405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-20T04:19:28.8807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-20T04:19:29.8808567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-20T04:19:30.8804616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:19:31.8803161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:19:32.8810234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-20T04:19:33.8810101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-20T04:19:34.8806024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:19:35.8805212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-08-20T04:19:36.8811697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:19:37.8810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:19:38.8805329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-20T04:19:39.8808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-20T04:19:40.8801890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-20T04:19:41.8802754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-20T04:19:42.8808085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-20T04:19:43.8808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-20T04:19:44.8801707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-20T04:19:45.8803651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:19:46.8809590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-20T04:19:47.8809398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-20T04:19:48.8803081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.22,T*30
2025-08-20T04:19:49.8804787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-20T04:19:50.8810767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:19:51.8809676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-20T04:19:52.8807958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-20T04:19:53.8806232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-20T04:19:54.8802247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:19:55.8803805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-08-20T04:19:56.8809583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-20T04:19:57.8809898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-20T04:19:58.8805909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-08-20T04:19:59.8805207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-20T04:20:00.8802931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-20T04:20:01.8804871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-20T04:20:02.8806931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-08-20T04:20:03.8807949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-20T04:20:04.8802735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:20:05.8803291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-20T04:20:06.8810702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-20T04:20:07.8809286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-20T04:20:08.8804878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-20T04:20:09.8811175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-08-20T04:20:10.8808688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:20:11.8810477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:20:12.8803738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:20:13.8806562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T04:20:14.8806846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:20:15.8810404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:20:16.8806349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:20:17.8805197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T04:20:18.8811489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-08-20T04:20:19.8801857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:20:20.8809400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:20:21.8808585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:20:22.8800744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:20:23.8802843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:20:24.8804323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:20:25.8809731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-20T04:20:26.8810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:20:27.8808681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:20:28.8805492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:20:29.8807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:20:30.8803794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:20:31.8809920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-20T04:20:32.8804561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:20:33.8804352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:20:34.8811885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-20T04:20:35.8801287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-20T04:20:36.8807608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:20:37.8808264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-20T04:20:38.8804189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:20:39.8802943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:20:40.8809439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-20T04:20:41.8810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:20:42.8804733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:20:43.8804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-20T04:20:44.8810558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:20:45.8775916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:20:46.8807289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-20T04:20:47.8802467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-20T04:20:48.8807963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:20:49.8810120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:20:50.8807418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:20:51.8802457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:20:52.8809092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-20T04:20:53.8811622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:20:54.8805716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:20:55.8805239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:20:56.8810390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-08-20T04:20:57.8806909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-20T04:20:58.8806962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-20T04:20:59.8810577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-20T04:21:00.8805041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:21:01.8810131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:21:02.8808394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-20T04:21:03.8810860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-20T04:21:04.8768753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:21:05.8804983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:21:06.8801572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:21:07.8802399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-20T04:21:08.8809157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-20T04:21:09.8801597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-08-20T04:21:10.8808245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:21:11.8805472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-20T04:21:12.8807263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-20T04:21:13.8810377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:21:14.8806036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-20T04:21:15.8805833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-20T04:21:16.8804387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:21:17.8804802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:21:18.8801810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:21:19.8811958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-08-20T04:21:20.8811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-08-20T04:21:21.8803944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-20T04:21:22.8809776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-20T04:21:23.8809711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:21:24.8806770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-20T04:21:25.8805540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:21:26.8808863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-20T04:21:27.8809960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-20T04:21:28.8806242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-20T04:21:29.8804099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-08-20T04:21:30.8807187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:21:31.8806072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:21:32.8801707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:21:33.8802882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-20T04:21:34.8809012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-08-20T04:21:35.8808767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.00,T*33
2025-08-20T04:21:36.8804200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-08-20T04:21:37.8804179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-20T04:21:38.8807837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-20T04:21:39.8802570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-20T04:21:40.8809351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:21:41.8809638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-20T04:21:42.8805963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:21:43.8803052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:21:44.8809207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-20T04:21:45.8808882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-08-20T04:21:46.8806478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-08-20T04:21:47.8809080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-20T04:21:48.8807514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:21:49.8802396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:21:50.8808742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:21:51.8856235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-20T04:21:52.8802990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-20T04:21:53.8804797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:21:54.8804256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:21:55.8801348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:21:56.8807909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:21:57.8809382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-20T04:21:58.8803416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:21:59.8806421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:22:00.8811532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T04:22:01.8802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-20T04:22:02.8809175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:22:03.8808867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-20T04:22:04.8803952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:22:05.8804016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:22:06.8808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:22:07.8846798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:22:08.8803290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:22:09.8810377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-20T04:22:10.8809528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-20T04:22:11.8810103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T04:22:12.8804710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-20T04:22:13.8804307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-20T04:22:14.8808580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-20T04:22:15.8801899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:22:16.8807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-20T04:22:17.8810589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T04:22:18.8810104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-08-20T04:22:19.8808986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-08-20T04:22:20.8805715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:22:21.8805806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:22:22.8809029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T04:22:23.8807727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-20T04:22:24.8806961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T04:22:25.8810869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-20T04:22:26.8805932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T04:22:27.8807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-20T04:22:28.8806362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:22:29.8806581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-20T04:22:30.8840110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-20T04:22:31.8802422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-20T04:22:32.8803061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-20T04:22:33.8806962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:22:34.8802488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-20T04:22:35.8801441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-20T04:22:36.8808491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-20T04:22:37.8810185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:22:38.8806497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-20T04:22:39.8804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-08-20T04:22:40.8809592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-20T04:22:41.8811642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:22:42.8803954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-20T04:22:43.8802376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-20T04:22:44.8810353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.12,T*30
2025-08-20T04:22:45.8810587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-08-20T04:22:46.8804843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:22:47.8803888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:22:48.8801013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:22:49.8801860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T04:22:50.8808174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-20T04:22:51.8810414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-20T04:22:52.8805977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-20T04:22:53.8804861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T04:22:54.8809921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-20T04:22:55.8808456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:22:56.8804032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-08-20T04:22:57.8803407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-20T04:22:58.8810316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:22:59.8809513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-20T04:23:00.8804966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:23:01.8807353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T04:23:02.8807504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-20T04:23:03.8807810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:23:04.8805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:23:05.8805682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-20T04:23:06.8810016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-20T04:23:07.8805145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:23:08.8810119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-20T04:23:09.8810973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-20T04:23:10.8805833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-20T04:23:11.8807575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-08-20T04:23:12.8803135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-20T04:23:13.8806272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-20T04:23:14.8805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-20T04:23:15.8810717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-08-20T04:23:16.8806511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-20T04:23:17.8809431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-08-20T04:23:18.8805244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-20T04:23:19.8805867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-20T04:23:20.8809509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-08-20T04:23:21.8811067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-08-20T04:23:22.8801989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-20T04:23:23.8805513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-08-20T04:23:24.8811451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-20T04:23:25.8803486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-20T04:23:26.8810207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-20T04:23:27.8810934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-20T04:23:28.8807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-20T04:23:29.8808659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-20T04:23:30.8805440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-20T04:23:31.8803532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-20T04:23:32.8809693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-08-20T04:23:33.8809938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-20T04:23:34.8806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-20T04:23:35.8805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-08-20T04:23:36.8805160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-20T04:23:37.8807195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.14,T*35
2025-08-20T04:23:38.8802915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.03,T*33
2025-08-20T04:23:39.8803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-20T04:23:40.8809704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-08-20T04:23:41.8809731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-20T04:23:42.8802343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-20T04:23:43.8806038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-20T04:23:44.8808554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-20T04:23:45.8808530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-08-20T04:23:46.8807167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-20T04:23:47.8809767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-20T04:23:48.8806568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-20T04:23:49.8804228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-08-20T04:23:50.8806506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-08-20T04:23:51.8803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-20T04:23:52.8808184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-20T04:23:53.8808809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:23:54.8804951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-20T04:23:55.8805422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-08-20T04:23:56.8811690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-08-20T04:23:57.8802080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-20T04:23:58.8809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-20T04:23:59.8804712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T04:24:00.8804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-20T04:24:01.8810478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-20T04:24:02.8805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-08-20T04:24:03.8808122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-20T04:24:04.8809849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-20T04:24:05.8802051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-20T04:24:06.8807038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-08-20T04:24:07.8802284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-20T04:24:08.8803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-20T04:24:09.8803549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-08-20T04:24:10.8811138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-08-20T04:24:11.8803619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-20T04:24:12.8810216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-20T04:24:13.8810870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-20T04:24:14.8805391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-20T04:24:15.8806045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-20T04:24:16.8802048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-20T04:24:17.8802229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-08-20T04:24:18.8805522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-20T04:24:19.8802862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-08-20T04:24:20.8804025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-08-20T04:24:21.8806440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-08-20T04:24:22.8803251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-20T04:24:23.8802631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-20T04:24:24.8806905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-20T04:24:25.8809443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-20T04:24:26.8804943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-08-20T04:24:27.8803304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-20T04:24:28.8808777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.58,T*3C
2025-08-20T04:24:29.8811365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-08-20T04:24:30.8809408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.52,T*36
2025-08-20T04:24:31.8808526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-08-20T04:24:32.8809514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.79,T*3F
2025-08-20T04:24:33.8811029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-20T04:24:34.8810320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-20T04:24:35.8809741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-08-20T04:24:36.8807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-20T04:24:37.8806993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-08-20T04:24:38.8803163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.77,T*31
2025-08-20T04:24:39.8804394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.73,T*35
2025-08-20T04:24:40.8809735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-20T04:24:41.8810448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-20T04:24:42.8810726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-20T04:24:43.8811120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-20T04:24:44.8807790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-20T04:24:45.8806498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-20T04:24:46.8802431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-20T04:24:47.8806210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-20T04:24:48.8806424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-20T04:24:49.8809292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-08-20T04:24:50.8805026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-08-20T04:24:51.8805905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-20T04:24:52.8810920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-20T04:24:53.8803301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-20T04:24:54.8809502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-20T04:24:55.8810007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-20T04:24:56.8812152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-20T04:24:57.8804491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-20T04:24:58.8807629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-20T04:24:59.8804378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T04:25:00.8806746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-20T04:25:01.8806551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-20T04:25:02.8808493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-20T04:25:03.8809826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-08-20T04:25:04.8804324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T04:25:05.8806494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-08-20T04:25:06.8810636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-08-20T04:25:07.8803851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.52,T*34
2025-08-20T04:25:08.8804856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-08-20T04:25:09.8808621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.72,T*36
2025-08-20T04:25:10.8807280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.85,T*3E
2025-08-20T04:25:11.8835599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-08-20T04:25:12.8807444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-08-20T04:25:13.8804172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.03,T*31
2025-08-20T04:25:14.8804436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.07,T*35
2025-08-20T04:25:15.8804328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T04:25:16.8803679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-08-20T04:25:17.8808154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-08-20T04:25:18.8802888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-08-20T04:25:19.8804589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-20T04:25:20.8804566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-08-20T04:25:21.8806850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-20T04:25:22.8803085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-08-20T04:25:23.8802661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-20T04:25:24.8808079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.92,T*39
2025-08-20T04:25:25.8808129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-08-20T04:25:26.8805833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.91,T*3A
2025-08-20T04:25:27.8807871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.02,T*37
2025-08-20T04:25:28.8802755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.12,T*36
2025-08-20T04:25:29.8804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.15,T*31
2025-08-20T04:25:30.8801252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.18,T*3C
2025-08-20T04:25:31.8803683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.20,T*37
2025-08-20T04:25:32.8809104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.23,T*34
2025-08-20T04:25:33.8805897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-08-20T04:25:34.8809718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.36,T*30
2025-08-20T04:25:35.8801643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-08-20T04:25:36.8808483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.44,T*35
2025-08-20T04:25:37.8809702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.35,T*33
2025-08-20T04:25:38.8808646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.40,T*31
2025-08-20T04:25:39.8807953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-08-20T04:25:40.8810385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-08-20T04:25:41.8802433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.50,T*30
2025-08-20T04:25:42.8808881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-08-20T04:25:43.8803595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-08-20T04:25:44.8810109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-08-20T04:25:45.8811842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-08-20T04:25:46.8803461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-08-20T04:25:47.8803177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-08-20T04:25:48.8810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-08-20T04:25:49.8810339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-08-20T04:25:50.8804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-20T04:25:51.8809363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T04:25:52.8803889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T04:25:53.8805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T04:25:54.8810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-20T04:25:55.8803600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T04:25:56.8802694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T04:25:57.8808092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T04:25:58.8807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T04:25:59.8810671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-20T04:26:00.8807156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T04:26:01.8807399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T04:26:02.8807859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T04:26:03.8807335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-20T04:26:04.8803092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T04:26:05.8803115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T04:26:06.8810150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T04:26:07.8810129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-20T04:26:08.8806696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T04:26:09.8808836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T04:26:10.8804077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T04:26:11.8804766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-20T04:26:12.8810751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-20T04:26:13.8809904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-20T04:26:14.8806093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T04:26:15.8808030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-20T04:26:16.8804255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T04:26:17.8804933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T04:26:18.8862604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-20T04:26:19.8801977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-20T04:26:20.8808369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-20T04:26:21.8807306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-20T04:26:22.8809554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-20T04:26:23.8801764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T04:26:24.8801758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T04:26:25.8803184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-20T04:26:26.8808314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-20T04:26:27.8807109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-20T04:26:28.8803865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-20T04:26:29.8803414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-20T04:26:30.8810403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-20T04:26:31.8810394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-20T04:26:32.8805932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T04:26:33.8806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T04:26:34.8807846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T04:26:35.8808385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T04:26:36.8803186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T04:26:37.8803433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-20T04:26:38.8810069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T04:26:39.8802390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T04:26:40.8810120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T04:26:41.8810596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T04:26:42.8806855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T04:26:43.8804667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T04:26:44.8810774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-20T04:26:45.8801712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T04:26:46.8808142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-20T04:26:47.8807247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-20T04:26:48.8804326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-20T04:26:49.8803825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-08-20T04:26:50.8810452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-20T04:26:51.8805969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-08-20T04:26:52.8801151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-20T04:26:53.8802609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-08-20T04:26:54.8810532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-20T04:26:55.8802566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-20T04:26:56.8807106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-20T04:26:57.8810243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-08-20T04:26:58.8808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-08-20T04:26:59.8807118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-08-20T04:27:00.8802851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-08-20T04:27:01.8802329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-08-20T04:27:02.8808744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-08-20T04:27:03.8809329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-08-20T04:27:04.8805609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-08-20T04:27:05.8803313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-08-20T04:27:06.8809315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-08-20T04:27:07.8802837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T04:27:08.8809899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-08-20T04:27:09.8809568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-08-20T04:27:10.8804537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-20T04:27:11.8804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T04:27:12.8804830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T04:27:13.8807390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T04:27:14.8802327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T04:27:15.8805208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T04:27:16.8809301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T04:27:17.8806731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T04:27:18.8804761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T04:27:19.8805887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-20T04:27:20.8810304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T04:27:21.8805961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:27:22.8810077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T04:27:23.8802390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T04:27:24.8810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T04:27:25.8806685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T04:27:26.8801890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T04:27:27.8809097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T04:27:28.8805037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T04:27:29.8804772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T04:27:30.8805935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T04:27:31.8809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T04:27:32.8803266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T04:27:33.8804744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-20T04:27:34.8802418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-20T04:27:35.8806532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-20T04:27:36.8803041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-20T04:27:37.8801341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-20T04:27:38.8808648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-20T04:27:39.8810344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T04:27:40.8806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T04:27:41.8809434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-20T04:27:42.8805207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-20T04:27:43.8807736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T04:27:44.8803304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T04:27:45.8803159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T04:27:46.8808764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T04:27:47.8803066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T04:27:48.8807841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-20T04:27:49.8810037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T04:27:50.8805266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T04:27:51.8806184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T04:27:52.8803261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:27:53.8809729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T04:27:54.8805247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:27:55.8808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T04:27:56.8804512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:27:57.8806235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:27:58.8810871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T04:27:59.8801798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T04:28:00.8807227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T04:28:01.8809695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-20T04:28:02.8806923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T04:28:03.8802872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T04:28:04.8804757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:28:05.8801857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T04:28:06.8803847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T04:28:07.8805453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T04:28:08.8810276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:28:09.8803051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T04:28:10.8810349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T04:28:11.8812273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T04:28:12.8807206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T04:28:13.8808808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T04:28:14.8805790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:28:15.8805744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T04:28:16.8803578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T04:28:17.8810731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T04:28:18.8806936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T04:28:19.8803190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-20T04:28:20.8808474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T04:28:21.8806405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:28:22.8803232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T04:28:23.8805892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T04:28:24.8810767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:28:25.8805610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T04:28:26.8801136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T04:28:27.8805329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T04:28:28.8810501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-08-20T04:28:29.8811696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T04:28:30.8807605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-08-20T04:28:31.8805065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-08-20T04:28:32.8810787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-20T04:28:33.8802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-08-20T04:28:34.8804119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-08-20T04:28:35.8805594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T04:28:36.8812098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-08-20T04:28:37.8802054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-08-20T04:28:38.8808485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-08-20T04:28:39.8860418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-08-20T04:28:40.8807515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-08-20T04:28:41.8808735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-08-20T04:28:42.8805133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T04:28:43.8806468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-20T04:28:44.8809946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-08-20T04:28:45.8812320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-08-20T04:28:46.8807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T04:28:47.8809413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T04:28:48.8805799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T04:28:49.8807376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T04:28:50.8802260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-08-20T04:28:51.8805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-08-20T04:28:52.8803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-08-20T04:28:53.8805661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T04:28:54.8806923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-08-20T04:28:55.8806067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-08-20T04:28:56.8802876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T04:28:57.8807193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T04:28:58.8802271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T04:28:59.8803686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T04:29:00.8810452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T04:29:01.8810475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T04:29:02.8805788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T04:29:03.8807941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T04:29:04.8803023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:29:05.8805769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T04:29:06.8801740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:29:07.8801828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T04:29:08.8810165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T04:29:09.8802183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:29:10.8807572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T04:29:11.8810384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-20T04:29:12.8806486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T04:29:13.8804266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T04:29:14.8805852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T04:29:15.8809088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:29:16.8808234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T04:29:17.8809173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T04:29:18.8804797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T04:29:19.8802347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T04:29:20.8808192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T04:29:21.8809650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T04:29:22.8810055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T04:29:23.8803268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T04:29:24.8810205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T04:29:25.8802637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T04:29:26.8809299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T04:29:27.8811792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T04:29:28.8803714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T04:29:29.8806290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T04:29:30.8802923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:29:31.8811742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T04:29:32.8808024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T04:29:33.8803729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T04:29:34.8810824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T04:29:35.8811811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T04:29:36.8806445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T04:29:37.8801664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T04:29:38.8859563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T04:29:39.8810345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T04:29:40.8886902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T04:29:41.8806956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T04:29:42.8803684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T04:29:43.8802864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T04:29:44.8808933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T04:29:45.8803217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T04:29:46.8809955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T04:29:47.8801603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T04:29:48.8804811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T04:29:49.8809027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T04:29:50.8806374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T04:29:51.8809263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T04:29:52.8807791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T04:29:53.8808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T04:29:54.8806821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T04:29:55.8809405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T04:29:56.8806233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T04:29:57.8807070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T04:29:58.8810151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T04:29:59.8810651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T04:30:00.8806202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T04:30:01.8808713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T04:30:02.8803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T04:30:03.8809140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-20T04:30:04.8804276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T04:30:05.8807520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T04:30:06.8804723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T04:30:07.8806506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T04:30:08.8801987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T04:30:09.8803526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T04:30:10.8804095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-20T04:30:11.8804667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-20T04:30:12.8811237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-20T04:30:13.8811234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T04:30:14.8807911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T04:30:15.8805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T04:30:16.8804905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T04:30:17.8802422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T04:30:18.8809164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T04:30:19.8809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T04:30:20.8805854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T04:30:21.8806943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-20T04:30:22.8801557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-20T04:30:23.8811553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-20T04:30:24.8807753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T04:30:25.8805991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-20T04:30:26.8802267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-20T04:30:27.8806404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-20T04:30:28.8812093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-20T04:30:29.8802537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-20T04:30:30.8808389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-20T04:30:31.8801534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-20T04:30:32.8807164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-20T04:30:33.8810740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-20T04:30:34.8806451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-20T04:30:35.8808368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-08-20T04:30:36.8806132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-20T04:30:37.8808803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-20T04:30:38.8809271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T04:30:39.8812243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-20T04:30:40.8807776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.49,T*3B
2025-08-20T04:30:41.8807260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T04:30:42.8804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T04:30:43.8802443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T04:30:44.8810284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T04:30:45.8806936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T04:30:46.8808672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T04:30:47.8810369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-20T04:30:48.8804967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-20T04:30:49.8804754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-20T04:30:50.8808118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-20T04:30:51.8807279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T04:30:52.8806388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T04:30:53.8807061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-20T04:30:54.8802366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T04:30:55.8802196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T04:30:56.8809193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T04:30:57.8811173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T04:30:58.8807183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T04:30:59.8807549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-20T04:31:00.8803458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-20T04:31:01.8805733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-20T04:31:02.8812021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.79,T*38
2025-08-20T04:31:03.8805049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-20T04:31:04.8810164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-20T04:31:05.8907014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-20T04:31:06.8808169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-20T04:31:07.8808935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-20T04:31:08.8807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-20T04:31:09.8809912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-20T04:31:10.8809555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-20T04:31:11.8875727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-08-20T04:31:12.8808448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-08-20T04:31:13.8806866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-20T04:31:14.8808283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-08-20T04:31:15.8806851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-08-20T04:31:16.8811246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-08-20T04:31:17.8804158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-08-20T04:31:18.8810409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-08-20T04:31:19.8807781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.19,T*30
2025-08-20T04:31:20.8802692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-20T04:31:21.8805632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-20T04:31:22.8812102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-08-20T04:31:23.8802510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-08-20T04:31:24.8809238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-20T04:31:25.8802813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-20T04:31:26.8809544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-20T04:31:27.8810875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-20T04:31:28.8803798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T04:31:29.8805964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-20T04:31:30.8812492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-08-20T04:31:31.8803320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T04:31:32.8809728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T04:31:33.8810657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T04:31:34.8807523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T04:31:35.8804546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T04:31:36.8802978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T04:31:37.8806544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T04:31:38.8806157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-08-20T04:31:39.8811454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T04:31:40.8811169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T04:31:41.8803780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T04:31:42.8809347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T04:31:43.8809324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-08-20T04:31:44.8810389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-20T04:31:45.8803156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T04:31:46.8808168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T04:31:47.8810678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-20T04:31:48.8806697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-20T04:31:49.8811650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-08-20T04:31:50.8807225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T04:31:51.8809839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T04:31:52.8807746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T04:31:53.8809576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T04:31:54.8804547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T04:31:55.8802148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T04:31:56.8807741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T04:31:57.8810479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T04:31:58.8806970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T04:31:59.8803840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T04:32:00.8808686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T04:32:01.8809512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T04:32:02.8806069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T04:32:03.8809185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T04:32:04.8804632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T04:32:05.8806081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T04:32:06.8802250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T04:32:07.8806978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T04:32:08.8808179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T04:32:09.8806029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T04:32:10.8805462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T04:32:11.8805437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T04:32:12.8806702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T04:32:13.8809435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T04:32:14.8805715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T04:32:15.8806931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T04:32:16.8807405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T04:32:17.8810922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T04:32:18.8811967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T04:32:19.8804329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T04:32:20.8809789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T04:32:21.8811114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T04:32:22.8807599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-20T04:32:23.8810329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T04:32:24.8805771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T04:32:25.8806430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-20T04:32:26.8803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-20T04:32:27.8802792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-20T04:32:28.8809792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T04:32:29.8811273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T04:32:30.8806489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-20T04:32:31.8807220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-20T04:32:32.8804156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-20T04:32:33.8803322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-08-20T04:32:34.8802841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-20T04:32:35.8803141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-08-20T04:32:36.8807772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-08-20T04:32:37.8805984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-20T04:32:38.8810747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T04:32:39.8807318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-20T04:32:40.8838719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T04:32:41.8807003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T04:32:42.8802438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-20T04:32:43.8802994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-20T04:32:44.8809563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T04:32:45.8810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T04:32:46.8806466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T04:32:47.8805746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T04:32:48.8803211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T04:32:49.8806513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T04:32:50.8801599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T04:32:51.8804273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T04:32:52.8803802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T04:32:53.8805058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T04:32:54.8808847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T04:32:55.8809301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T04:32:56.8804759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T04:32:57.8807423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T04:32:58.8803046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T04:32:59.8804270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T04:33:00.8809734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T04:33:01.8802687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T04:33:02.8811068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T04:33:03.8803375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T04:33:04.8809461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T04:33:05.8802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T04:33:06.8808464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T04:33:07.8806246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T04:33:08.8808996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T04:33:09.8805518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T04:33:10.8805083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T04:33:11.8808625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T04:33:12.8807162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T04:33:13.8811955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T04:33:14.8804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T04:33:15.8809467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T04:33:16.8843580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T04:33:17.8808211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T04:33:18.8805518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T04:33:19.8810798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T04:33:20.8806571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T04:33:21.8808267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T04:33:22.8802173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T04:33:23.8807059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T04:33:24.8811159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T04:33:25.8805528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T04:33:26.8810364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T04:33:27.8802276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T04:33:28.8808908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T04:33:29.8811081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T04:33:30.8805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T04:33:31.8807708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T04:33:32.8804086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T04:33:33.8805833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T04:33:34.8802178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T04:33:35.8805400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T04:33:36.8810657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T04:33:37.8808914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T04:33:38.8805534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T04:33:39.8808860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T04:33:40.8804134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T04:33:41.8805471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T04:33:42.8802248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T04:33:43.8803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T04:33:44.8809476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T04:33:45.8811210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T04:33:46.8805622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T04:33:47.8805671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T04:33:48.8802793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T04:33:49.8804610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T04:33:50.8808366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T04:33:51.8810931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T04:33:52.8803274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T04:33:53.8805745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T04:33:54.8811078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T04:33:55.8803587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T04:33:56.8810407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T04:33:57.8805440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T04:33:58.8810886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T04:33:59.8804355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T04:34:00.8808755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T04:34:01.8811895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T04:34:02.8803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T04:34:03.8805293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T04:34:04.8811325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T04:34:05.8813105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T04:34:06.8802032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T04:34:07.8805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T04:34:08.8804045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T04:34:09.8808250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T04:34:10.8802861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T04:34:11.8807424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T04:34:12.8806841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T04:34:13.8807757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T04:34:14.8804865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T04:34:15.8810679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T04:34:16.8806792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T04:34:17.8801536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T04:34:18.8809886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T04:34:19.8804180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T04:34:20.8808875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T04:34:21.8810587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T04:34:22.8806188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T04:34:23.8807737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T04:34:24.8805626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T04:34:25.8808107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T04:34:26.8805190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T04:34:27.8811486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T04:34:28.8803843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T04:34:29.8806645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T04:34:30.8808332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T04:34:31.8843163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T04:34:32.8806851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T04:34:33.8806883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T04:34:34.8803123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T04:34:35.8805366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T04:34:36.8809354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T04:34:37.8806152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T04:34:38.8801943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T04:34:39.8807402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T04:34:40.8803057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T04:34:41.8805567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T04:34:42.8810027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T04:34:43.8804482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T04:34:44.8804448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T04:34:45.8802770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T04:34:46.8803745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T04:34:47.8805960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T04:34:48.8807211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T04:34:49.8811687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T04:34:50.8811650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T04:34:51.8802844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T04:34:52.8809559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T04:34:53.8805021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T04:34:54.8809952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T04:34:55.8805370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T04:34:56.8802259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T04:34:57.8804061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T04:34:58.8810683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-20T04:34:59.8802020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-20T04:35:00.8805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-20T04:35:01.8805614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-20T04:35:02.8803493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-20T04:35:03.8806671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-20T04:35:04.8803300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-20T04:35:05.8806903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-20T04:35:06.8802963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-20T04:35:07.8802940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-20T04:35:08.8805427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-20T04:35:09.8807320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-20T04:35:10.8801619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-20T04:35:11.8802709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.63,T*34
2025-08-20T04:35:12.8808841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-20T04:35:13.8811550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-20T04:35:14.8807409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.60,T*37
2025-08-20T04:35:15.8808538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-08-20T04:35:16.8802315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-20T04:35:17.8808901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-20T04:35:18.8809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-20T04:35:19.8803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-20T04:35:20.8809550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-20T04:35:21.8811549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-08-20T04:35:22.8805624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-20T04:35:23.8863713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-08-20T04:35:24.8805055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-20T04:35:25.8806658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-20T04:35:26.8803642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.12,T*31
2025-08-20T04:35:27.8805808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-20T04:35:28.8811987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-08-20T04:35:29.8803123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-20T04:35:30.8808413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-20T04:35:31.8806839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-20T04:35:32.8802428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-20T04:35:33.8806633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-20T04:35:34.8798810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-08-20T04:35:35.8803536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-08-20T04:35:36.8810602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-08-20T04:35:37.8802588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-08-20T04:35:38.8810591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-20T04:35:39.8809085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-08-20T04:35:40.8805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-20T04:35:41.8807974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-20T04:35:42.8844323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-08-20T04:35:43.8806568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-20T04:35:44.8803796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-20T04:35:45.8807681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-20T04:35:46.8802811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-20T04:35:47.8811818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-08-20T04:35:48.8805829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-20T04:35:49.8803190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-20T04:35:50.8803367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-20T04:35:51.8809279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-08-20T04:35:52.8801879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-08-20T04:35:53.8810345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-20T04:35:54.8805820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-08-20T04:35:55.8809104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-20T04:35:56.8807129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-20T04:35:57.8805632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-20T04:35:58.8808297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-08-20T04:35:59.8802861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-20T04:36:00.8804598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-20T04:36:01.8811534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-08-20T04:36:02.8805345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-08-20T04:36:03.8809721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-20T04:36:04.8807203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-20T04:36:05.8810137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-20T04:36:06.8804492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-20T04:36:07.8807540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-20T04:36:08.8805687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-08-20T04:36:09.8801378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-20T04:36:10.8801986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-08-20T04:36:11.8795583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-20T04:36:12.8810988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-20T04:36:13.8809367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-08-20T04:36:14.8806646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-08-20T04:36:15.8803532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-20T04:36:16.8806437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-20T04:36:17.8811314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.93,T*3B
2025-08-20T04:36:18.8803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.88,T*31
2025-08-20T04:36:19.8810280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-20T04:36:20.8803067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-20T04:36:21.8809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-20T04:36:22.8804474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-08-20T04:36:23.8802532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-20T04:36:24.8807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-20T04:36:25.8804702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-20T04:36:26.8806593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-20T04:36:27.8810549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-20T04:36:28.8806514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-20T04:36:29.8803334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-20T04:36:30.8806166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-20T04:36:31.8800829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-08-20T04:36:32.8804656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-20T04:36:33.8809237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-20T04:36:34.8802805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-08-20T04:36:35.8808034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-08-20T04:36:36.8809997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-08-20T04:36:37.8806897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-20T04:36:38.8811659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-20T04:36:39.8810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-20T04:36:40.8810044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.86,T*3F
2025-08-20T04:36:41.8807442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.97,T*3F
2025-08-20T04:36:42.8809567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-20T04:36:43.8804943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-20T04:36:44.8807374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.85,T*3C
2025-08-20T04:36:45.8804224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.96,T*3E
2025-08-20T04:36:46.8806205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-08-20T04:36:47.8810853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-08-20T04:36:48.8806576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-08-20T04:36:49.8802436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.81,T*38
2025-08-20T04:36:50.8803996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.89,T*30
2025-08-20T04:36:51.8810746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-20T04:36:52.8810098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-20T04:36:53.8811611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-20T04:36:54.8803871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.84,T*3D
2025-08-20T04:36:55.8808773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-20T04:36:56.8811350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-08-20T04:36:57.8811943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.92,T*3A
2025-08-20T04:36:58.8803992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-20T04:36:59.8809814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.90,T*38
2025-08-20T04:37:00.8812740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-20T04:37:01.8806628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-20T04:37:02.8810067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-08-20T04:37:03.8861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-08-20T04:37:04.8806287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-08-20T04:37:05.8803167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-08-20T04:37:06.8803524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-08-20T04:37:07.8809414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-08-20T04:37:08.8804501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-08-20T04:37:09.8805528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-08-20T04:37:10.8807491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-20T04:37:11.8803851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-08-20T04:37:12.8805782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-08-20T04:37:13.8803980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-08-20T04:37:14.8806117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-20T04:37:15.8803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-20T04:37:16.8803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-08-20T04:37:17.8811245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-08-20T04:37:18.8803469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-20T04:37:19.8810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-08-20T04:37:20.8808557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-08-20T04:37:21.8805843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-08-20T04:37:22.8807476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-20T04:37:23.8803706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-08-20T04:37:24.8813666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-20T04:37:25.8800696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-20T04:37:26.8803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-08-20T04:37:27.8810547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-20T04:37:28.8806641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-08-20T04:37:29.8803060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-20T04:37:30.8807371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-20T04:37:31.8802240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-20T04:37:32.8809386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-08-20T04:37:33.8804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-20T04:37:34.8811326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-08-20T04:37:35.8802392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-20T04:37:36.8804950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-20T04:37:37.8804392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-20T04:37:38.8809576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-08-20T04:37:39.8805557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-20T04:37:40.8807123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-20T04:37:41.8801031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-08-20T04:37:42.8804365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-20T04:37:43.8810462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-20T04:37:44.8802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-20T04:37:45.8809643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-20T04:37:46.8811369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-20T04:37:47.8809721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-20T04:37:48.8802182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-08-20T04:37:49.8808284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-20T04:37:50.8804158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-20T04:37:51.8802140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-08-20T04:37:52.8805626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-08-20T04:37:53.8811828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-08-20T04:37:54.8803857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-08-20T04:37:55.8810057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-08-20T04:37:56.8809508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-20T04:37:57.8805858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-20T04:37:58.8803340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-20T04:37:59.8811473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-08-20T04:38:00.8804618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-20T04:38:01.8808949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-20T04:38:02.8806556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-08-20T04:38:03.8803435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-08-20T04:38:04.8804409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-20T04:38:05.8806977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-08-20T04:38:06.8806350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-08-20T04:38:07.8806893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-20T04:38:08.8806230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-08-20T04:38:09.8807440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-08-20T04:38:10.8805783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-20T04:38:11.8802105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-08-20T04:38:12.8808403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-08-20T04:38:13.8805378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-08-20T04:38:14.8804319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-08-20T04:38:15.8807303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-08-20T04:38:16.8811198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-08-20T04:38:17.8807460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-20T04:38:18.8810303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-08-20T04:38:19.8810765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-08-20T04:38:20.8802729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-20T04:38:21.8809069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-20T04:38:22.8810949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-20T04:38:23.8807304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-20T04:38:24.8809313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-20T04:38:25.8805471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-20T04:38:26.8806393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-20T04:38:27.8802534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-20T04:38:28.8803432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-20T04:38:29.8810349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-20T04:38:30.8807351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-20T04:38:31.8803021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-20T04:38:32.8801570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-20T04:38:33.8809955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-20T04:38:34.8801023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-20T04:38:35.8807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-20T04:38:36.8808035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-20T04:38:37.8802747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-20T04:38:38.8803973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-20T04:38:39.8810721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-20T04:38:40.8811801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-20T04:38:41.8807713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-20T04:38:42.8808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-08-20T04:38:43.8805232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-20T04:38:44.8805275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-08-20T04:38:45.8810613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-20T04:38:46.8804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-08-20T04:38:47.8809735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-20T04:38:48.8809939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-20T04:38:49.8806477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-20T04:38:50.8806404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-20T04:38:51.8811189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-20T04:38:52.8809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-20T04:38:53.8811968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-08-20T04:38:54.8808408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-20T04:38:55.8804366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-20T04:38:56.8808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-08-20T04:38:57.8802748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-08-20T04:38:58.8805591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-20T04:38:59.8911350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-08-20T04:39:00.8802985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.70,T*34
2025-08-20T04:39:01.8803064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-20T04:39:02.8802947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-20T04:39:03.8809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-08-20T04:39:04.8911664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-20T04:39:05.8803123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-20T04:39:06.8807602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-20T04:39:07.8803787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-20T04:39:08.8810450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-20T04:39:09.8807333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-08-20T04:39:10.8808061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-20T04:39:11.8810470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-08-20T04:39:12.8804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-20T04:39:13.8810652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-20T04:39:14.8808816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-20T04:39:15.8803596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-20T04:39:16.8806700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-08-20T04:39:17.8803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-08-20T04:39:18.8808577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-20T04:39:19.8808239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-20T04:39:20.8809290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-20T04:39:21.8804295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-08-20T04:39:22.8807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-08-20T04:39:23.8802813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-20T04:39:24.8807326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-20T04:39:25.8807574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-08-20T04:39:26.8809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-20T04:39:27.8810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-20T04:39:28.8805275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-20T04:39:29.8806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-08-20T04:39:30.8808127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-20T04:39:31.8804238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-08-20T04:39:32.8803943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-20T04:39:33.8810117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-20T04:39:34.8911562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-20T04:39:35.8806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-20T04:39:36.8810353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-08-20T04:39:37.8804936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-20T04:39:38.8807010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-20T04:39:39.8903404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-20T04:39:40.8804409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-20T04:39:41.8810716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-20T04:39:42.8802902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-20T04:39:43.8808852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-20T04:39:44.8810271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-20T04:39:45.8806472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-20T04:39:46.8809929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-20T04:39:47.8809967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-20T04:39:48.8810261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-20T04:39:49.8808980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-20T04:39:50.8806747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-20T04:39:51.8903065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-20T04:39:52.8903937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-20T04:39:53.8808240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-20T04:39:54.8805916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-20T04:39:55.8911792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-20T04:39:56.8804921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-20T04:39:57.8809813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-20T04:39:58.8902157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:39:59.8808964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-20T04:40:00.8805816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-20T04:40:01.8804643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-20T04:40:02.8806654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-20T04:40:03.8810684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-20T04:40:04.8902380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-20T04:40:05.8808339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-20T04:40:06.8811195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-20T04:40:07.8804835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-20T04:40:08.8809288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-20T04:40:09.8905794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-20T04:40:10.8807120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-20T04:40:11.8804137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-20T04:40:12.8903149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-20T04:40:13.8810165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:40:14.8904257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:40:15.8809492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:40:16.8811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:40:17.8808410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-20T04:40:18.8810671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:40:19.8806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:40:20.8902650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:40:21.8809418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:40:22.8810427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:40:23.8904925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:40:24.8806952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:40:25.8903371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-20T04:40:26.8807058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-20T04:40:27.8802820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:40:28.8806190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-20T04:40:29.8812675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-20T04:40:30.8806943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-20T04:40:31.8810816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-20T04:40:32.8903842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-20T04:40:33.8810568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:40:34.8804285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:40:35.8904828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:40:36.8809833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-20T04:40:37.8804423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-20T04:40:38.8807103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-20T04:40:39.8802996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-20T04:40:40.8806413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-20T04:40:41.8911709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:40:42.8903142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-20T04:40:43.8906562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-20T04:40:44.8808292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-20T04:40:45.8903905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-20T04:40:46.8805575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-20T04:40:47.8808691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-20T04:40:48.8810471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-20T04:40:49.8904212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-20T04:40:50.8924420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-20T04:40:51.8910465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-20T04:40:52.8807433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-20T04:40:53.8808769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-20T04:40:54.8813038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-20T04:40:55.8808088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-20T04:40:56.8903754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:40:57.8809333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-20T04:40:58.8901691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-20T04:40:59.8808834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-20T04:41:00.8809270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-20T04:41:01.8822523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-20T04:41:02.8904501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-20T04:41:03.8810691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-20T04:41:04.8810450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-20T04:41:05.8808138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-20T04:41:06.8809698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-20T04:41:07.8910488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-20T04:41:08.8808689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-20T04:41:09.8902681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-20T04:41:10.8905794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-20T04:41:11.8903537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-20T04:41:12.8806981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-20T04:41:13.8811142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-20T04:41:14.8806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-20T04:41:15.8902130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-20T04:41:16.8809839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-20T04:41:17.8905156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-20T04:41:18.8903478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-20T04:41:19.8810609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-20T04:41:20.8810291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-20T04:41:21.8807362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-20T04:41:22.8904007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-20T04:41:23.8807982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-20T04:41:24.8902215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-08-20T04:41:25.8811177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-20T04:41:26.8807589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-20T04:41:27.8902657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-20T04:41:28.8904524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-20T04:41:29.8810626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-20T04:41:30.8810338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-20T04:41:31.8910884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-20T04:41:32.8904620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-20T04:41:33.8808976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-20T04:41:34.8811584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-20T04:41:35.8807230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-20T04:41:36.8808684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-20T04:41:37.8906343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-20T04:41:38.8908301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-20T04:41:39.8903235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-20T04:41:40.8904095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-20T04:41:41.8912473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-20T04:41:42.8904420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-20T04:41:43.8904418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-20T04:41:44.8808539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-20T04:41:45.8838167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-20T04:41:46.8906632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-20T04:41:47.8905956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-20T04:41:48.8809406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-20T04:41:49.8911663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-20T04:41:50.8903146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-20T04:41:51.8906980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-20T04:41:52.8901877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-20T04:41:53.8810604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-20T04:41:54.8815125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-20T04:41:55.8809062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-20T04:41:56.8808338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:41:57.8804151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-20T04:41:58.8805978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-20T04:41:59.8807953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-20T04:42:00.8810700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-20T04:42:01.8809696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-20T04:42:02.8902739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-20T04:42:03.8808964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-20T04:42:04.8811475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-20T04:42:05.8806457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-08-20T04:42:06.8810601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-20T04:42:07.8905636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:42:08.8907509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-20T04:42:09.8810933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-20T04:42:10.8904006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-20T04:42:11.8810230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-20T04:42:12.8901605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-20T04:42:13.8903083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-20T04:42:14.8905389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-20T04:42:15.8911522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-20T04:42:16.8902429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:42:17.8909091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:42:18.8904738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-20T04:42:19.8903646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:42:20.8910237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:42:21.8903977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:42:22.8903747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:42:23.8809771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-20T04:42:24.8901379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:42:25.8810044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:42:26.8804894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:42:27.8809364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:42:28.8909017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:42:29.8807125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:42:30.8808819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:42:31.8805713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T04:42:32.8906333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:42:33.8904573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:42:34.8906007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:42:35.8918343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:42:36.8909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:42:37.8907235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-20T04:42:38.8811009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:42:39.8811113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-20T04:42:40.8902107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:42:41.8907395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:42:42.8809941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:42:43.8911447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-20T04:42:44.8911236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-20T04:42:45.8907054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:42:46.8903608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:42:47.8910878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:42:48.8902563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:42:49.8909005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:42:50.8906889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:42:51.8902301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-20T04:42:52.8904310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-20T04:42:53.8907611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-20T04:42:54.8810741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T04:42:55.8906543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-20T04:42:56.8905411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T04:42:57.8904663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T04:42:58.8907987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T04:42:59.8903356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T04:43:00.8905721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-20T04:43:01.8912072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T04:43:02.8903078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T04:43:03.8908134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T04:43:04.8908546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-20T04:43:05.8904185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T04:43:06.8906054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-20T04:43:07.8912019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T04:43:08.8906928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T04:43:09.8907953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T04:43:10.8902268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T04:43:11.8811162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T04:43:12.8902262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T04:43:13.8911378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T04:43:14.8901152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T04:43:15.8909896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T04:43:16.8907735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-20T04:43:17.8901976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T04:43:18.8906984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T04:43:19.8903415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T04:43:20.8903652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-20T04:43:21.8903914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-20T04:43:22.8901969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T04:43:23.8906117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T04:43:24.8909552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T04:43:25.8902754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T04:43:26.8906635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T04:43:27.8911139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T04:43:28.8903599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T04:43:29.8808877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T04:43:30.8910974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:43:31.8832028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-20T04:43:32.8909332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T04:43:33.8905155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:43:34.8808050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-20T04:43:35.8903700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T04:43:36.8907314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-20T04:43:37.8904743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T04:43:38.8908337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:43:39.8904266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:43:40.8907660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-20T04:43:41.8904733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-20T04:43:42.8905633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:43:43.8909488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:43:44.8906826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:43:45.8905108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:43:46.8909724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:43:47.8910392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:43:48.8905821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-20T04:43:49.8910905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:43:50.8904933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-20T04:43:51.8904369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:43:52.8907678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:43:53.8905996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:43:54.8901749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-20T04:43:55.8903452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:43:56.8908074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T04:43:57.8903320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:43:58.8905879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-20T04:43:59.8810681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:44:00.8902592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:44:01.8903411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:44:02.8904973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:44:03.8902439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:44:04.8904332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:44:05.8909224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:44:06.8908857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:44:07.8906393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:44:08.8909013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:44:09.8910010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:44:10.8903194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-20T04:44:11.8910797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:44:12.8907085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:44:13.8902762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:44:14.8904894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:44:15.8908021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:44:16.8907630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:44:17.8845141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:44:18.8906786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:44:19.8917759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-20T04:44:20.8903701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-20T04:44:21.8904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:44:22.8903025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:44:23.8908393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:44:24.8910204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:44:25.8904859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:44:26.8906816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:44:27.8903354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:44:28.8904762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:44:29.8911460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:44:30.8903491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-20T04:44:31.8904353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-20T04:44:32.8856710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:44:33.8811238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:44:34.8904418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-20T04:44:35.8810378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:44:36.8811782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:44:37.8811894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:44:38.8811639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:44:39.8904894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:44:40.8907287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:44:41.8902520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-20T04:44:42.8906782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:44:43.8903992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:44:44.8904511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:44:45.8903495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:44:46.8903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:44:47.8904161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:44:48.8903890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:44:49.8911278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:44:50.8908460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:44:51.8904429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:44:52.8904971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:44:53.8911278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-20T04:44:54.8906682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:44:55.8900342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:44:56.8903235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:44:57.8909216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:44:58.8910889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:44:59.8905450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:45:00.8901960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:45:01.8811155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:45:02.8909053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:45:03.8903048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:45:04.8905764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:45:05.8905876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:45:06.8909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-20T04:45:07.8904546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:45:08.8906655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T04:45:09.8902637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:45:10.8907062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:45:11.8902352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:45:12.8905387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:45:13.8910981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:45:14.8903108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:45:15.8909241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-20T04:45:16.8909112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-20T04:45:17.8905130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:45:18.8992434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:45:19.8910893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:45:20.8910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:45:21.8907423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:45:22.8909798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-20T04:45:23.8904978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:45:24.8907919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:45:25.8903004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:45:26.8905607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:45:27.8910774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:45:28.8901983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-20T04:45:29.8909266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-20T04:45:30.8909092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:45:31.8907122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-20T04:45:32.8909437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:45:33.8904557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:45:34.8907185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-20T04:45:35.8903112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-20T04:45:36.8903993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:45:37.8911076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:45:38.8903676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:45:39.8907301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-20T04:45:40.8908561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:45:41.8904981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:45:42.8903245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:45:43.8909018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:45:44.8907386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:45:45.8905359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:45:46.8906610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:45:47.8827501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:45:48.8903977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:45:49.8910180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:45:50.8902557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:45:51.8908596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:45:52.8901411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:45:53.8908347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:45:54.8908826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:45:55.8905144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:45:56.8907534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:45:57.8908063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:45:58.8906463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:45:59.8901642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:46:00.8852986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:46:01.8902649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:46:02.8905912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:46:03.8904771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:46:04.8911893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:46:05.8850915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:46:06.8902171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:46:07.8909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:46:08.8911259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:46:09.8907478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:46:10.8911124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:46:11.8905194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-20T04:46:12.8903014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:46:13.8911138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:46:14.8901930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:46:15.8903326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:46:16.8905087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:46:17.8910925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:46:18.8903437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:46:19.8905705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-20T04:46:20.8909160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:46:21.8904278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:46:22.8908820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:46:23.8904748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:46:24.8904403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:46:25.8906492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:46:26.8906707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-20T04:46:27.8903947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:46:28.8910707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:46:29.8905870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:46:30.8905950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:46:31.8908002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:46:32.8909036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:46:33.8909574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:46:34.8910943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:46:35.8900618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:46:36.8910123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:46:37.8909208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:46:38.8903620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:46:39.8908035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:46:40.8909450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:46:41.8905724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:46:42.8908701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:46:43.8902980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:46:44.8903458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:46:45.8908611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-20T04:46:46.8910094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T04:46:47.8906572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T04:46:48.8909565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T04:46:49.8903381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T04:46:50.8908400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-20T04:46:51.8903691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T04:46:52.8905712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:46:53.8910679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-20T04:46:54.8901218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-20T04:46:55.8908117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-20T04:46:56.8901170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-20T04:46:57.8908791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:46:58.8909118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T04:46:59.8904755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-20T04:47:00.8908158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T04:47:01.8905591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-20T04:47:02.8906849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-20T04:47:03.8842628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-20T04:47:04.8909993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T04:47:05.8912085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T04:47:06.8837773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-20T04:47:07.8906341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T04:47:08.8904652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-20T04:47:09.8911570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:47:10.8904997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-20T04:47:11.8909892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-20T04:47:12.8900995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T04:47:13.8908099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T04:47:14.8906801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T04:47:15.8901859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T04:47:16.8904681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-20T04:47:17.8910817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-20T04:47:18.8909872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-20T04:47:19.8907540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:47:20.8908714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:47:21.8902854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:47:22.8906975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:47:23.8902829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:47:24.8906146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-20T04:47:25.8901691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:47:26.8903839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:47:27.8910044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:47:28.8911289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:47:29.8902400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:47:30.8906734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:47:31.8905156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:47:32.8906630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:47:33.8901864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-20T04:47:34.8902407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-20T04:47:35.8902410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:47:36.8907814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:47:37.8902427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:47:38.8906618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:47:39.8906284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:47:40.8907149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:47:41.8904140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:47:42.8904812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:47:43.8907883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:47:44.8904507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:47:45.8908770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:47:46.8911340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:47:47.8905433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:47:48.8907348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:47:49.8903287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-20T04:47:50.8905433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:47:51.8911182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:47:52.8902453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:47:53.8902556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-20T04:47:54.8904504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:47:55.8911094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-20T04:47:56.8908162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T04:47:57.8904316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:47:58.8906011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:47:59.8912219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:48:00.8902396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-20T04:48:01.8902872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-20T04:48:02.8907434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-20T04:48:03.8905217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:48:04.8908002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-20T04:48:05.8901810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-20T04:48:06.8903862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:48:07.8909759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:48:08.8910824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:48:09.8906376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:48:10.8903777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:48:11.8906261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:48:12.8908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:48:13.8909381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:48:14.8910362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-20T04:48:15.8904516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-20T04:48:16.8905849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-20T04:48:17.8903409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-20T04:48:18.8904765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:48:19.8912359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-20T04:48:20.8903189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:48:21.8911359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-20T04:48:22.8908921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-20T04:48:23.8904664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-20T04:48:24.8904211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-20T04:48:25.8905680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:48:26.8907644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-20T04:48:27.8910186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-20T04:48:28.8904579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-20T04:48:29.8903400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-20T04:48:30.8906261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-20T04:48:31.8912341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-20T04:48:32.8904212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-20T04:48:33.8908970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-20T04:48:34.8906780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-20T04:48:35.8905919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-20T04:48:36.8906935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-20T04:48:37.8903173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-20T04:48:38.8908937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-20T04:48:39.8904952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-20T04:48:40.8907795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:48:41.8825630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-20T04:48:42.8906396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:48:43.8905493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:48:44.8906334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-20T04:48:45.8903087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-20T04:48:46.8903509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-20T04:48:47.8910365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-20T04:48:48.8910086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-20T04:48:49.8908498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-20T04:48:50.8907380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-20T04:48:51.8906791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-20T04:48:52.8909640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-20T04:48:53.8905169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-20T04:48:54.8905114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-20T04:48:55.8911187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-20T04:48:56.8909030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-08-20T04:48:57.8911158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-20T04:48:58.8908197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:48:59.8904635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-20T04:49:00.8906780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-20T04:49:01.8905276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-20T04:49:02.8906724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-20T04:49:03.8903396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-20T04:49:04.8921579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:49:05.8905977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-20T04:49:06.8908755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:49:07.8993608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-20T04:49:08.8905996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-20T04:49:09.8901375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:49:10.8903227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:49:11.8905416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:49:12.8908976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-20T04:49:13.8904986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-20T04:49:14.8905971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-20T04:49:15.8903233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:49:16.8903129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-20T04:49:17.8909912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-20T04:49:18.8911130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:49:19.8907862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-20T04:49:20.8906796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:49:21.8900998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T04:49:22.8902316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-20T04:49:23.8908788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T04:49:24.8901015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:49:25.8906773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:49:26.8908504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:49:27.8904858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:49:28.8904983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:49:29.8911579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:49:30.8936475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:49:31.8905419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:49:32.8906641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:49:33.8901187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:49:34.8903437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:49:35.8909611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:49:36.8910824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:49:37.8907235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:49:38.8906669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:49:39.8904021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:49:40.8906736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-20T04:49:41.8902391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:49:42.8905051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:49:43.8904220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:49:44.8905749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-20T04:49:45.8905366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:49:46.8905755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:49:47.8910521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:49:48.8905313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:49:49.8911083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-20T04:49:50.8901946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-20T04:49:51.8909114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-20T04:49:52.8902465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-20T04:49:53.8908802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-20T04:49:54.8903140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:49:55.8909661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-20T04:49:56.8910252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-20T04:49:57.8906484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-20T04:49:58.8908975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-20T04:49:59.8907345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-20T04:50:00.8907490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-08-20T04:50:01.8906771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-20T04:50:02.8908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-20T04:50:03.8912196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-20T04:50:04.8906029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-20T04:50:05.8903022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-20T04:50:06.8903509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:50:07.8907739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-20T04:50:08.8910756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-20T04:50:09.8906517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-20T04:50:10.8909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-20T04:50:11.8905534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-20T04:50:12.8908877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-20T04:50:13.8904787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-20T04:50:14.8905834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-20T04:50:15.8900994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-20T04:50:16.8903582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:50:17.8909375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:50:18.8902004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:50:19.8905030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-20T04:50:20.8911686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-20T04:50:21.8908426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:50:22.8909343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:50:23.8905826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:50:24.8909523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-20T04:50:25.8904564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:50:26.8908004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:50:27.8902993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:50:28.8906278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:50:29.8905748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:50:30.8907882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:50:31.8903292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:50:32.8906534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:50:33.8901424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:50:34.8904500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:50:35.8910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:50:36.8900858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:50:37.8907550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-20T04:50:38.8906570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:50:39.8903118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:50:40.8904657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:50:41.8910032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:50:42.8911239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:50:43.8906315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:50:44.8907056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:50:45.8904403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:50:46.8904818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:50:47.8903487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:50:48.8904156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:50:49.8902611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:50:50.8910416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:50:51.8905949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:50:52.8909161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:50:53.8907062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:50:54.8901867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-20T04:50:55.8908393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-20T04:50:56.8909278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:50:57.8903874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:50:58.8906075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:50:59.8907981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-20T04:51:00.8909949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-20T04:51:01.8911035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:51:02.8902135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:51:03.8905726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:51:04.8907542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-20T04:51:05.8908595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:51:06.8910391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:51:07.8905288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-20T04:51:08.8905199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:51:09.8902022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:51:10.8906688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:51:11.8903029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-20T04:51:12.8904435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:51:13.8911332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-20T04:51:14.8902537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-20T04:51:15.8910197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:51:16.8910083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:51:17.8905224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:51:18.8907714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-20T04:51:19.8840873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:51:20.8903469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T04:51:21.8903236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:51:22.8905856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:51:23.8911451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-20T04:51:24.8903045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:51:25.8901982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:51:26.8905502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:51:27.8904059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:51:28.8909921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:51:29.8912470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:51:30.8903793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:51:31.8909742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T04:51:32.8904912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:51:33.8910684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:51:34.8909896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:51:35.8909177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:51:36.8909808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:51:37.8906164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:51:38.8913452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-20T04:51:39.8903665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-20T04:51:40.8904425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:51:41.8911552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:51:42.8907351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-20T04:51:43.8905453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-20T04:51:44.8906424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-20T04:51:45.8903881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:51:46.8906182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-20T04:51:47.8909920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:51:48.8903902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:51:49.8905728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:51:50.8907189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-20T04:51:51.8902351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-20T04:51:52.8906321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:51:53.8904538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:51:54.8905803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-20T04:51:55.8901959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:51:56.8904892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-20T04:51:57.8910114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-20T04:51:58.8910040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-20T04:51:59.8907826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-20T04:52:00.8909945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T04:52:01.8906177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-20T04:52:02.8906844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-20T04:52:03.8902561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T04:52:04.8906785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T04:52:05.8911714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T04:52:06.8904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-20T04:52:07.8909346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T04:52:08.8911132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T04:52:09.8906490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T04:52:10.8908658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T04:52:11.8905541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-20T04:52:12.8907367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T04:52:13.8902729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-20T04:52:14.8904531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-20T04:52:15.8911892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T04:52:16.8911314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T04:52:17.8907630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T04:52:18.8910581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T04:52:19.8909524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T04:52:20.8902572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T04:52:21.8910290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T04:52:22.8901758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T04:52:23.8908892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T04:52:24.8907498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T04:52:25.8902948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T04:52:26.8906902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T04:52:27.8903332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T04:52:28.8905394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T04:52:29.8910394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T04:52:30.8901954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-20T04:52:31.8906711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T04:52:32.8905943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T04:52:33.8902658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T04:52:34.8904416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-20T04:52:35.8910976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T04:52:36.8902651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T04:52:37.8907668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T04:52:38.8910238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T04:52:39.8904442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T04:52:40.8907461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T04:52:41.8904086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T04:52:42.8905760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T04:52:43.8908022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T04:52:44.8903647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T04:52:45.8911012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T04:52:46.8903111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T04:52:47.8908874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T04:52:48.8902851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T04:52:49.8910902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T04:52:50.8912196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T04:52:51.8907412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-20T04:52:52.8910142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T04:52:53.8906655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T04:52:54.8907274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T04:52:55.8903679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:52:56.8906375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T04:52:57.8902176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T04:52:58.8904839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-20T04:52:59.8906232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-20T04:53:00.8907894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T04:53:01.8904854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:53:02.8906554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-20T04:53:03.8901432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:53:04.8908727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T04:53:05.8952182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T04:53:06.8906118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:53:07.8911543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T04:53:08.8904464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T04:53:09.8910580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T04:53:10.8911827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:53:11.8907185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-20T04:53:12.8907195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-20T04:53:13.8903594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:53:14.8906489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:53:15.8904026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:53:16.8904700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-20T04:53:17.8910497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T04:53:18.8903129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:53:19.8906615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:53:20.8904749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:53:21.8910152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:53:22.8902882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:53:23.8908198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:53:24.8906111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:53:25.8902412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:53:26.8909200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:53:27.8904909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-20T04:53:28.8907078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-20T04:53:29.8904391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:53:30.8905597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:53:31.8902172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:53:32.8905846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:53:33.8909545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-20T04:53:34.8903626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:53:35.8910400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-20T04:53:36.8900812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:53:37.8909176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:53:38.8910437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:53:39.8907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:53:40.8910139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:53:41.8905464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-20T04:53:42.8906213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-20T04:53:43.8902646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:53:44.8901811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:53:45.8905864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:53:46.8908431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-20T04:53:47.8904746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:53:48.8904405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-20T04:53:49.8905152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:53:50.8909446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:53:51.8908288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:53:52.8906168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:53:53.8902291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:53:54.8908085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-20T04:53:55.8903284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:53:56.8901659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:53:57.8906961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-20T04:53:58.8903029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-20T04:53:59.8911707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-20T04:54:00.8911842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:54:01.8906455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:54:02.8906635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:54:03.8903870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-20T04:54:04.8904900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-20T04:54:05.8910601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:54:06.8910586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:54:07.8902392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:54:08.8902260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:54:09.8905312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:54:10.8906043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:54:11.8910139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:54:12.8910321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:54:13.8906997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-20T04:54:14.8907190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-20T04:54:15.8904390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:54:16.8905017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-20T04:54:17.8911106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:54:18.8903843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:54:19.8909238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:54:20.8908302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-20T04:54:21.8906727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:54:22.8904667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:54:23.8901326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-20T04:54:24.8903010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-20T04:54:25.8908240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-20T04:54:26.8908104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:54:27.8903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:54:28.8905967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-20T04:54:29.8910535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:54:30.8902000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:54:31.8908426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T04:54:32.8908932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T04:54:33.8905410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-20T04:54:34.8906299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-20T04:54:35.8909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:54:36.8911153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T04:54:37.8905939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T04:54:38.8902409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T04:54:39.8858485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-20T04:54:40.8901361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T04:54:41.8907779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T04:54:42.8910142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T04:54:43.8908935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-20T04:54:44.8906602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-20T04:54:45.8904720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T04:54:46.8906297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T04:54:47.8901199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T04:54:48.8884734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T04:54:49.8905810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T04:54:50.8904347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T04:54:51.8909062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T04:54:52.8907188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-20T04:54:53.8905513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T04:54:54.8903523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T04:54:55.8964979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T04:54:56.8905831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T04:54:57.8906693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T04:54:58.8909183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T04:54:59.8905700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T04:55:00.8906399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T04:55:01.8902620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T04:55:02.8903405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T04:55:03.8907314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T04:55:04.8911535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-20T04:55:05.8908298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T04:55:06.8908260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T04:55:07.8908924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T04:55:08.8904859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T04:55:09.8912879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T04:55:10.8905930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T04:55:11.8909700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T04:55:12.8912472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T04:55:13.8906536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T04:55:14.8901430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T04:55:15.8907333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T04:55:16.8907001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-20T04:55:17.8904082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T04:55:18.8911028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-20T04:55:19.8905359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T04:55:20.8901603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-20T04:55:21.8905505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T04:55:22.8905956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T04:55:23.8903077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-20T04:55:24.8901996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-20T04:55:25.8901717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:55:26.8908593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:55:27.8904292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-20T04:55:28.8907651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-20T04:55:29.8903904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-20T04:55:30.8903830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:55:31.8911776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-20T04:55:32.8910737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:55:33.8906651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:55:34.8909399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-20T04:55:35.8907262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:55:36.8907455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-20T04:55:37.8900890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:55:38.8904855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:55:39.8908440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:55:40.8901853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-20T04:55:41.8908725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-20T04:55:42.8901223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-20T04:55:43.8907174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-20T04:55:44.8908615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-20T04:55:45.8905609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-20T04:55:46.8907874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-20T04:55:47.8903710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-20T04:55:48.8903765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-20T04:55:49.8944112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-20T04:55:50.8911298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-20T04:55:51.8906266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-20T04:55:52.8911398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-08-20T04:55:53.8909393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-20T04:55:54.8910734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-20T04:55:55.8905698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-20T04:55:56.8910115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-20T04:55:57.8905637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-20T04:55:58.8906532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-20T04:55:59.8902862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-20T04:56:00.8904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-20T04:56:01.8911557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-20T04:56:02.8903586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-20T04:56:03.8909825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-20T04:56:04.8911573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-20T04:56:05.8905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-20T04:56:06.8908183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-20T04:56:07.8912062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-20T04:56:08.8903781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-08-20T04:56:09.8905534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-08-20T04:56:10.8908827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-08-20T04:56:11.8903570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-20T04:56:12.8905881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-20T04:56:13.8902482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-20T04:56:14.8903708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-20T04:56:15.8909443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-20T04:56:16.8904096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-20T04:56:17.8909979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-20T04:56:18.8911536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-20T04:56:19.8907356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-20T04:56:20.8904302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-20T04:56:21.8905815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-20T04:56:22.8910707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-20T04:56:23.8910191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-08-20T04:56:24.8900715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-20T04:56:25.8908829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-20T04:56:26.8909137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-20T04:56:27.8905882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-20T04:56:28.8908041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-20T04:56:29.8903142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-20T04:56:30.8904763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-20T04:56:31.8903091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-20T04:56:32.8906367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-20T04:56:33.8902335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-20T04:56:34.8904855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-20T04:56:35.8907888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-20T04:56:36.8909439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-20T04:56:37.8906024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-20T04:56:38.8902049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-08-20T04:56:39.8905001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-20T04:56:40.8906678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-20T04:56:41.8903431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-20T04:56:42.8910005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-20T04:56:43.8905536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-20T04:56:44.8906798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-08-20T04:56:45.8904273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-20T04:56:46.8906274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T04:56:47.8901880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-20T04:56:48.8907714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-20T04:56:49.8902742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-20T04:56:50.8903493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:56:51.8904691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:56:52.8904734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:56:53.8911346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-20T04:56:54.8902862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-20T04:56:55.8908511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-20T04:56:56.8909810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:56:57.8909275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:56:58.8906275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:56:59.8904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-20T04:57:00.8905828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:57:01.8902437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:57:02.8909754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:57:03.8907981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-20T04:57:04.8909076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:57:05.8904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-20T04:57:06.8905086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-20T04:57:07.8910262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:57:08.8901942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:57:09.8907968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-20T04:57:10.8904844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-20T04:57:11.8907415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:57:12.8902656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:57:13.8905479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-20T04:57:14.8906784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:57:15.8919855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-08-20T04:57:16.8905343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-20T04:57:17.8912158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-20T04:57:18.8904339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-20T04:57:19.8908240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-20T04:57:20.8908926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T04:57:21.8903478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-20T04:57:22.8909590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-20T04:57:23.8905651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-20T04:57:24.8905563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-20T04:57:25.8903933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:57:26.8903487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:57:27.8911585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:57:28.8903001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-20T04:57:29.8908387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-20T04:57:30.8909334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-20T04:57:31.8905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-08-20T04:57:32.8906305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T04:57:33.8902932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-20T04:57:34.8905309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-20T04:57:35.8910867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-20T04:57:36.8911695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-08-20T04:57:37.8901569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-20T04:57:38.8903456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-08-20T04:57:39.8909717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-20T04:57:40.8909790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-20T04:57:41.8906804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T04:57:42.8907015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-20T04:57:43.8903108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:57:44.8905121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T04:57:45.8910407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-20T04:57:46.8906136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-20T04:57:47.8902480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T04:57:48.8908343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T04:57:49.8904272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T04:57:50.8903590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T04:57:51.8910003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T04:57:52.8910658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T04:57:53.8907265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T04:57:54.8906758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T04:57:55.8904127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T04:57:56.8902555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-20T04:57:57.8904537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T04:57:58.8962006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-20T04:57:59.8911337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T04:58:00.8907766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T04:58:01.8903284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T04:58:02.8904511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T04:58:03.8910752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T04:58:04.8902161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-20T04:58:05.8908084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T04:58:06.8905467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T04:58:07.8910622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T04:58:08.8906348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-20T04:58:09.8902825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-20T04:58:10.8903671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-20T04:58:11.8908649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-20T04:58:12.8910208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-20T04:58:13.8905175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T04:58:14.8907513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-20T04:58:15.8902887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T04:58:16.8909160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-20T04:58:17.8906615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-20T04:58:18.8937945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-20T04:58:19.8905838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-20T04:58:20.8907355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T04:58:21.8902756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-20T04:58:22.8903617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T04:58:23.8909459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T04:58:24.8911114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T04:58:25.8910634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T04:58:26.8904875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T04:58:27.8909154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T04:58:28.8911691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T04:58:29.8910734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T04:58:30.8903128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-20T04:58:31.8906789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T04:58:32.8907969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T04:58:33.8903617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-20T04:58:34.8910631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-20T04:58:35.8910415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-20T04:58:36.8904773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-20T04:58:37.8909571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-20T04:58:38.8909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T04:58:39.8905936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-20T04:58:40.8911070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-20T04:58:41.8907690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T04:58:42.8904876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-20T04:58:43.8903681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-20T04:58:44.8906468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T04:58:45.8908443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T04:58:46.8901914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-20T04:58:47.8905577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-20T04:58:48.8908328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-20T04:58:49.8904078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-20T04:58:50.8908515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-20T04:58:51.8908320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T04:58:52.8910069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T04:58:53.8905236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T04:58:54.8907636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T04:58:55.8903067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T04:58:56.8906562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T04:58:57.8903116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T04:58:58.8903769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-20T04:58:59.8909211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-20T04:59:00.8904518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-20T04:59:01.8909106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T04:59:02.8906516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T04:59:03.8902935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-20T04:59:04.8905338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-20T04:59:05.8912396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T04:59:06.8903090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T04:59:07.8911120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-20T04:59:08.8911125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-20T04:59:09.8906607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-20T04:59:10.8909580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T04:59:11.8904730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T04:59:12.8909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-20T04:59:13.8901819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T04:59:14.8906160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-20T04:59:15.8909604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-20T04:59:16.8905944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-20T04:59:17.8903108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-20T04:59:18.8957312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-20T04:59:19.8908280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-20T04:59:20.8909400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-20T04:59:21.8906080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-20T04:59:22.8907732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-20T04:59:23.8902689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-20T04:59:24.8909135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-20T04:59:25.8905887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-20T04:59:26.8907059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-20T04:59:27.8906200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-20T04:59:28.8908525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-20T04:59:29.8909085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-08-20T04:59:30.8911457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-20T04:59:31.8902630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-20T04:59:32.8905452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-20T04:59:33.8911414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-08-20T04:59:34.8902879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-08-20T04:59:35.8905468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-08-20T04:59:36.8908175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-08-20T04:59:37.8902867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-08-20T04:59:38.8903575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-20T04:59:39.8909258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-08-20T04:59:40.8909606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-08-20T04:59:41.8907263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-20T04:59:42.8908415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-20T04:59:43.8905234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-08-20T04:59:44.8906081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-20T04:59:45.8902318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-08-20T04:59:46.8910977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-20T04:59:47.8906420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.45,T*38
2025-08-20T04:59:48.8908747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-08-20T04:59:49.8904034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-20T04:59:50.8906911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-08-20T04:59:51.8904250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.51,T*3D
2025-08-20T04:59:52.8904511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-08-20T04:59:53.8902047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-08-20T04:59:54.8905041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-08-20T04:59:55.8909588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-08-20T04:59:56.8905906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-08-20T04:59:57.8905926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.72,T*3C
2025-08-20T04:59:58.8910678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-08-20T04:59:59.8905617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-08-20T05:00:00.8910098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-08-20T05:00:01.8905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-08-20T05:00:02.8908387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-08-20T05:00:03.8908333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-08-20T05:00:04.8904957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-08-20T05:00:05.8903593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-08-20T05:00:06.8904465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-08-20T05:00:07.8906072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-08-20T05:00:08.8906800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-08-20T05:00:09.8903990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-08-20T05:00:10.8904417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-08-20T05:00:11.8909841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-08-20T05:00:12.8906481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-08-20T05:00:13.8904028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-08-20T05:00:14.8909229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-08-20T05:00:15.8905162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-08-20T05:00:16.8904609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-08-20T05:00:17.8902814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-08-20T05:00:18.8905725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-08-20T05:00:19.8911060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-08-20T05:00:20.8901649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-08-20T05:00:21.8908449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-08-20T05:00:22.8908745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-08-20T05:00:23.8907165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-08-20T05:00:24.8908538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-08-20T05:00:25.8907541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-08-20T05:00:26.8911767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-08-20T05:00:27.8908490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-08-20T05:00:28.8902946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-08-20T05:00:29.8908761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-08-20T05:00:30.8905062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-08-20T05:00:31.8910342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-08-20T05:00:32.8902317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-08-20T05:00:33.8907727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-08-20T05:00:34.8909406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-08-20T05:00:35.8906115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-08-20T05:00:36.8903505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-08-20T05:00:37.8911490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-08-20T05:00:38.8905170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-08-20T05:00:39.8904776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-08-20T05:00:40.8907273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-08-20T05:00:41.8902572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.06,T*35
2025-08-20T05:00:42.8903459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.01,T*32
2025-08-20T05:00:43.8906288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-08-20T05:00:44.8906624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-08-20T05:00:45.8902029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-08-20T05:00:46.8904633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-08-20T05:00:47.8910438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-08-20T05:00:48.8902270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.86,T*37
2025-08-20T05:00:49.8911016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-08-20T05:00:50.8901728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-08-20T05:00:51.8907558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-08-20T05:00:52.8909741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-08-20T05:00:53.8905218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-08-20T05:00:54.8908460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-08-20T05:00:55.8904865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-08-20T05:00:56.8907404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-08-20T05:00:57.8902242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-08-20T05:00:58.8906324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-08-20T05:00:59.8911764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.08,T*3B
2025-08-20T05:01:00.8903832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-08-20T05:01:01.8907890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-08-20T05:01:02.8906135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.18,T*3A
2025-08-20T05:01:03.8907500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-08-20T05:01:04.8902616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.33,T*33
2025-08-20T05:01:05.8911392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-08-20T05:01:06.8906376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-08-20T05:01:07.8911869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-08-20T05:01:08.8903427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-08-20T05:01:09.8908308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-08-20T05:01:10.8911096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-08-20T05:01:11.8904237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-08-20T05:01:12.8904570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-08-20T05:01:13.8911204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-08-20T05:01:14.8903406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-08-20T05:01:15.8902714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.19,T*3B
2025-08-20T05:01:16.8905795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-08-20T05:01:17.8911309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-08-20T05:01:18.8910161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-08-20T05:01:19.8902221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-08-20T05:01:20.8903602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.11,T*33
2025-08-20T05:01:21.8909231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-08-20T05:01:22.8905168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-08-20T05:01:23.8902294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-08-20T05:01:24.8905606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-08-20T05:01:25.8978851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-08-20T05:01:26.8902514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.00,T*33
2025-08-20T05:01:27.8907877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-08-20T05:01:28.8910840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-08-20T05:01:29.8901535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-08-20T05:01:30.8904039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-08-20T05:01:31.8910245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-08-20T05:01:32.8904070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-08-20T05:01:33.8911325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-08-20T05:01:34.8902820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-08-20T05:01:35.8906113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-08-20T05:01:36.8903048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-08-20T05:01:37.8903233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-08-20T05:01:38.8909384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-08-20T05:01:39.8910721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-08-20T05:01:40.8903969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-08-20T05:01:41.8910609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-08-20T05:01:42.8911080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-08-20T05:01:43.8907898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-08-20T05:01:44.8909732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-20T05:01:45.8907069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-08-20T05:01:46.8908370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-20T05:01:47.8908731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-20T05:01:48.8909316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-20T05:01:49.8909356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-20T05:01:50.8979141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-20T05:01:51.8907459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-08-20T05:01:52.8908633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-20T05:01:53.8911089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-20T05:01:54.8903187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-20T05:01:55.8902353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-20T05:01:56.8906572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-20T05:01:57.8904308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-20T05:01:58.8909757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-20T05:01:59.8906148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-20T05:02:00.8905521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-20T05:02:01.8906507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-20T05:02:02.8908925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-20T05:02:03.8904514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-20T05:02:04.8904286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-20T05:02:05.8911020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-20T05:02:06.8902143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-20T05:02:07.8902327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-20T05:02:08.8904059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-20T05:02:09.8902946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-20T05:02:10.8906078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-08-20T05:02:11.8902241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-08-20T05:02:12.8905228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-20T05:02:13.8909612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-20T05:02:14.8911437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-08-20T05:02:15.8907721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-08-20T05:02:16.8908528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-20T05:02:17.8906938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-20T05:02:18.8914290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-20T05:02:19.8906167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-08-20T05:02:20.8903844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-08-20T05:02:21.8903028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-08-20T05:02:22.8905810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-20T05:02:23.8909443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-08-20T05:02:24.8903298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-08-20T05:02:25.8905373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-08-20T05:02:26.8903125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-08-20T05:02:27.8908771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-08-20T05:02:28.8856986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-08-20T05:02:29.8911288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-08-20T05:02:30.8902850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-08-20T05:02:31.8909430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.73,T*3D
2025-08-20T05:02:32.8901723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-08-20T05:02:33.8907274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-08-20T05:02:34.8908715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-08-20T05:02:35.8905236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-08-20T05:02:36.8908070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-08-20T05:02:37.8906785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-08-20T05:02:38.8909767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-08-20T05:02:39.8909722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-08-20T05:02:40.8911643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-08-20T05:02:41.8917473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-08-20T05:02:42.8908930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.53,T*3F
2025-08-20T05:02:43.8903821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-08-20T05:02:44.8907804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-08-20T05:02:45.8902946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-08-20T05:02:46.8905747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-08-20T05:02:47.8904254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-08-20T05:02:48.8906558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-20T05:02:49.8900339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-20T05:02:50.8906108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-20T05:02:51.8902024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-20T05:02:52.8903248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-20T05:02:53.8909452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-20T05:02:54.8910273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-20T05:02:55.8904850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-20T05:02:56.8907963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-20T05:02:57.8903134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-20T05:02:58.8904175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-20T05:02:59.8909127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-08-20T05:03:00.8903409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-20T05:03:01.8906073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-20T05:03:02.8908720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-20T05:03:03.8905485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-20T05:03:04.8912041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-20T05:03:05.8907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-20T05:03:06.8906978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-20T05:03:07.8909314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-20T05:03:08.8911089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-20T05:03:09.8908503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-20T05:03:10.8909172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-20T05:03:11.8905833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-20T05:03:12.8908287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-20T05:03:13.8904246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-20T05:03:14.8907494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-20T05:03:15.8910208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-20T05:03:16.8902385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-20T05:03:17.8907960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-20T05:03:18.8910707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-20T05:03:19.8929617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-20T05:03:20.8912358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-20T05:03:21.8906269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-20T05:03:22.8904258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-20T05:03:23.8911411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-20T05:03:24.8901038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-20T05:03:25.8908046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-20T05:03:26.8909976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-20T05:03:27.8905447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-20T05:03:28.8909382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-20T05:03:29.8915150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-20T05:03:30.8906816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-20T05:03:31.8904548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-20T05:03:32.8905630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-20T05:03:33.8903769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-20T05:03:34.8902394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-20T05:03:35.8910870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-20T05:03:36.8905816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-20T05:03:37.8911009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-20T05:03:38.8903683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-20T05:03:39.8910675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-20T05:03:40.8901795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-20T05:03:41.8908132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-20T05:03:42.8911800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-20T05:03:43.8907867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-20T05:03:44.8909435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-20T05:03:45.8910804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-20T05:03:46.8909055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-20T05:03:47.8911397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-20T05:03:48.8902846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-08-20T05:03:49.8908706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-08-20T05:03:50.8910321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-20T05:03:51.8903588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-08-20T05:03:52.8904570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-20T05:03:53.8911841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-20T05:03:54.8903238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-20T05:03:55.8908322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-08-20T05:03:56.8902495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-20T05:03:57.8904234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-20T05:03:58.8907025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-20T05:03:59.8903657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-20T05:04:00.8904250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-20T05:04:01.8906423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-20T05:04:02.8941872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-08-20T05:04:03.8901483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-20T05:04:04.8902022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-20T05:04:05.8910893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-20T05:04:06.8902984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-20T05:04:07.8908703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-20T05:04:08.8910214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-08-20T05:04:09.8907747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-20T05:04:10.8908878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-20T05:04:11.8907494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-08-20T05:04:12.8903530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-20T05:04:13.8909430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-20T05:04:14.8905017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-20T05:04:15.8910984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-20T05:04:16.8908367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-20T05:04:17.8903709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-20T05:04:18.8908019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-20T05:04:19.8903076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-20T05:04:20.8905623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-20T05:04:21.8908757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-20T05:04:22.8911434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-20T05:04:23.8910359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-20T05:04:24.8904072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-20T05:04:25.8903734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-08-20T05:04:26.8909054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-08-20T05:04:27.8905044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-20T05:04:28.8907547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-20T05:04:29.8905047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-20T05:04:30.8909280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-20T05:04:31.8907377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-20T05:04:32.8905239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-20T05:04:33.8902579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-20T05:04:34.8903956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-20T05:04:35.8909676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-20T05:04:36.8907018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-20T05:04:37.8904004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-20T05:04:38.8903506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-20T05:04:39.8909653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-20T05:04:40.8903548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-20T05:04:41.8909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-20T05:04:42.8900547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-20T05:04:43.8906710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-20T05:04:44.8908427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-20T05:04:45.8907077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:04:46.8908678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-20T05:04:47.8904462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-20T05:04:48.8909972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-20T05:04:49.8910558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-20T05:04:50.8906672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-20T05:04:51.8907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-20T05:04:52.8909273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-20T05:04:53.8905129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-20T05:04:54.8907158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-20T05:04:55.8904500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-20T05:04:56.8905821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-20T05:04:57.8905486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-20T05:04:58.8908023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-20T05:04:59.8903224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-20T05:05:00.8906015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:05:01.8900164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-20T05:05:02.8902297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-20T05:05:03.8906688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-20T05:05:04.8909857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-20T05:05:05.8905646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-20T05:05:06.8907381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-20T05:05:07.8902891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-20T05:05:08.8902389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-20T05:05:09.8904780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:05:10.8907904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-20T05:05:11.8902014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-20T05:05:12.8902720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:05:13.8909831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-20T05:05:14.8910760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-20T05:05:15.8907637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T05:05:16.8910818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T05:05:17.8907157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-20T05:05:18.8909106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:05:19.8910645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-20T05:05:20.8908540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-20T05:05:21.8906091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-20T05:05:22.8907446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T05:05:23.8905135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-20T05:05:24.8910341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:05:25.8905005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-20T05:05:26.8907481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:05:27.8901990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T05:05:28.8902670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:05:29.8908658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:05:30.8909200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-20T05:05:31.8907523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-20T05:05:32.8907407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-20T05:05:33.8904997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-20T05:05:34.8909310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:05:35.8904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-20T05:05:36.8906182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-20T05:05:37.8903050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-20T05:05:38.8904706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:05:39.8910743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-20T05:05:40.8902757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-20T05:05:41.8908097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-20T05:05:42.8910662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-20T05:05:43.8907428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:05:44.8909169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-20T05:05:45.8903075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-20T05:05:46.8906235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-20T05:05:47.8902292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-20T05:05:48.8907595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-20T05:05:49.8906264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-20T05:05:50.8906118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-20T05:05:51.8901308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-20T05:05:52.8910271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-20T05:05:53.8904022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-20T05:05:54.8906538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-20T05:05:55.8901942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T05:05:56.8906459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-20T05:05:57.8901525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-20T05:05:58.8905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-20T05:05:59.8909179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-20T05:06:00.8909614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:06:01.8906557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-20T05:06:02.8909649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T05:06:03.8907391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:06:04.8907883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:06:05.8904932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-20T05:06:06.8906624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-20T05:06:07.8905471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-20T05:06:08.8907904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-20T05:06:09.8903887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T05:06:10.8907654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:06:11.8907898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-20T05:06:12.8900412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-20T05:06:13.8907398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-20T05:06:14.8908913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-20T05:06:15.8905090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:06:16.8910330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-20T05:06:17.8904715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:06:18.8907806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-20T05:06:19.8903820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-20T05:06:20.8905784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-20T05:06:21.8910860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-20T05:06:22.8902593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-20T05:06:23.8903157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-20T05:06:24.8908308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-20T05:06:25.8904257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-20T05:06:26.8906405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-20T05:06:27.8902614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-20T05:06:28.8906804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-20T05:06:29.8902349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-20T05:06:30.8904567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-20T05:06:31.8912039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-08-20T05:06:32.8907722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-20T05:06:33.8903397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-08-20T05:06:34.8905259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-20T05:06:35.8907614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-20T05:06:36.8911095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-08-20T05:06:37.8906214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-08-20T05:06:38.8902929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-08-20T05:06:39.8909584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-08-20T05:06:40.8902709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-08-20T05:06:41.8907449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-08-20T05:06:42.8906719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-08-20T05:06:43.8902392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-08-20T05:06:44.8910522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-08-20T05:06:45.8905290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-08-20T05:06:46.8901327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-08-20T05:06:47.8901875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.98,T*38
2025-08-20T05:06:48.8906298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-08-20T05:06:49.8902234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-08-20T05:06:50.8909577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.34,T*34
2025-08-20T05:06:51.8901376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-08-20T05:06:52.8904840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.37,T*37
2025-08-20T05:06:53.8911346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-08-20T05:06:54.8960486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-08-20T05:06:55.8905943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-08-20T05:06:56.8909665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.72,T*36
2025-08-20T05:06:57.8904678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-08-20T05:06:58.8907168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-08-20T05:06:59.8905157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.51,T*37
2025-08-20T05:07:00.8909425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-20T05:07:01.8904863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-08-20T05:07:02.8904848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-08-20T05:07:03.8902663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-08-20T05:07:04.8904477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-20T05:07:05.8910534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-08-20T05:07:06.8907839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-08-20T05:07:07.8904400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-08-20T05:07:08.8905429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-08-20T05:07:09.8906146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-08-20T05:07:10.8903142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-20T05:07:11.8909861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-20T05:07:12.8911604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-08-20T05:07:13.8907363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-08-20T05:07:14.8906191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-20T05:07:15.8908214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-08-20T05:07:16.8910573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-20T05:07:17.8905853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-08-20T05:07:18.8908754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-08-20T05:07:19.8910142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-20T05:07:20.8911934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-20T05:07:21.8907495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-08-20T05:07:22.8908823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-08-20T05:07:23.8904834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-08-20T05:07:24.8910269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-08-20T05:07:25.8909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-08-20T05:07:26.8901569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-08-20T05:07:27.8906875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-20T05:07:28.8901289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-20T05:07:29.8908097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-08-20T05:07:30.8909685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-08-20T05:07:31.8906259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-08-20T05:07:32.8907450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-08-20T05:07:33.8902729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-08-20T05:07:34.8905599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-08-20T05:07:35.8910516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-08-20T05:07:36.8902391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-08-20T05:07:37.8909053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-08-20T05:07:38.8911393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-08-20T05:07:39.8905582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-08-20T05:07:40.8905525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-08-20T05:07:41.8902287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-08-20T05:07:42.8901965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-20T05:07:43.8908677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-08-20T05:07:44.8911444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-08-20T05:07:45.8906082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-08-20T05:07:46.8908435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-08-20T05:07:47.8903388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-08-20T05:07:48.8901912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-20T05:07:49.8907832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-08-20T05:07:50.8902568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-20T05:07:51.8912381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-08-20T05:07:52.8902566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-20T05:07:53.8909961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-08-20T05:07:54.8902065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-08-20T05:07:55.8907987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-08-20T05:07:56.8910647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-08-20T05:07:57.8905076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-08-20T05:07:58.8905951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-08-20T05:07:59.8901994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-08-20T05:08:00.8904017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-08-20T05:08:01.8909819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-08-20T05:08:02.8907256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-20T05:08:03.8909663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-08-20T05:08:04.8910160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-08-20T05:08:05.8906612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-08-20T05:08:06.8908340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-08-20T05:08:07.8904053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-08-20T05:08:08.8907251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-08-20T05:08:09.8904077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-08-20T05:08:10.8905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-20T05:08:11.8902894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-20T05:08:12.8904353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-20T05:08:13.8906937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-08-20T05:08:14.8904434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-08-20T05:08:15.8910662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-08-20T05:08:16.8905030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-20T05:08:17.8900476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-08-20T05:08:18.8902694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-08-20T05:08:19.8909520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-20T05:08:20.8911032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-08-20T05:08:21.8906502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-20T05:08:22.8909011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-08-20T05:08:23.8906542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-08-20T05:08:24.8907895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-08-20T05:08:25.8903492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-08-20T05:08:26.8905816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-08-20T05:08:27.8904349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-08-20T05:08:28.8905546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-20T05:08:29.8902532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-08-20T05:08:30.8903139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-08-20T05:08:31.8909975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-08-20T05:08:32.8902334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-08-20T05:08:33.8909240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-08-20T05:08:34.8910664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-08-20T05:08:35.8902968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-08-20T05:08:36.8906012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-08-20T05:08:37.8901205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-08-20T05:08:38.8907556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-08-20T05:08:39.8903212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-08-20T05:08:40.8906388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-08-20T05:08:41.8900802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-08-20T05:08:42.8904046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-08-20T05:08:43.8902972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-08-20T05:08:44.8871221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-08-20T05:08:45.8907633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-08-20T05:08:46.8910374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-08-20T05:08:47.8902862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-08-20T05:08:48.8905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-08-20T05:08:49.8901522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-20T05:08:50.8903850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-08-20T05:08:51.8909851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-08-20T05:08:52.8902926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-08-20T05:08:53.8905701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-08-20T05:08:54.8907390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-08-20T05:08:55.8903462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.26,T*35
2025-08-20T05:08:56.8906399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-08-20T05:08:57.8911645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-08-20T05:08:58.8903467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-08-20T05:08:59.8908621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-08-20T05:09:00.8900679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-08-20T05:09:01.8902138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-08-20T05:09:02.8905199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-08-20T05:09:03.8908482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-08-20T05:09:04.8910754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.51,T*35
2025-08-20T05:09:05.8910327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-08-20T05:09:06.8902197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-08-20T05:09:07.8903362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-08-20T05:09:08.8904181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-08-20T05:09:09.8907528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.58,T*3C
2025-08-20T05:09:10.8904764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-08-20T05:09:11.8910368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-08-20T05:09:12.8902275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-08-20T05:09:13.8910601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-08-20T05:09:14.8902109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-08-20T05:09:15.8906481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-08-20T05:09:16.8906784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-08-20T05:09:17.8902666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-08-20T05:09:18.8903176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.57,T*33
2025-08-20T05:09:19.8910149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.53,T*37
2025-08-20T05:09:20.8911212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-08-20T05:09:21.8908435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-08-20T05:09:22.8907963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-08-20T05:09:23.8911044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-08-20T05:09:24.8903452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-08-20T05:09:25.8909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-08-20T05:09:26.8903473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-08-20T05:09:27.8909802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-08-20T05:09:28.8902257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-08-20T05:09:29.8905007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-08-20T05:09:30.8908144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-08-20T05:09:31.8904599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-08-20T05:09:32.8910653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-08-20T05:09:33.8909498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-08-20T05:09:34.8904164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-08-20T05:09:35.8909624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-08-20T05:09:36.8911255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-08-20T05:09:37.8907685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-08-20T05:09:38.8909962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-08-20T05:09:39.8905620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-08-20T05:09:40.8909631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-08-20T05:09:41.8907212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-08-20T05:09:42.8906672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-08-20T05:09:43.8906482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-08-20T05:09:44.8906798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-08-20T05:09:45.8902174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-08-20T05:09:46.8904235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-08-20T05:09:47.8909897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-08-20T05:09:48.8906472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-08-20T05:09:49.8903603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-08-20T05:09:50.8904676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-08-20T05:09:51.8909146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-08-20T05:09:52.8910593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-08-20T05:09:53.8906282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-08-20T05:09:54.8907765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-20T05:09:55.8902940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-20T05:09:56.8904035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-08-20T05:09:57.8903569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-08-20T05:09:58.8906388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-20T05:09:59.8904767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-20T05:10:00.8907483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-20T05:10:01.8902291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-08-20T05:10:02.8903319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.87,T*3E
2025-08-20T05:10:03.8908130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-20T05:10:04.8908045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-20T05:10:05.8905303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-08-20T05:10:06.8906521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-08-20T05:10:07.8909012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-08-20T05:10:08.8908708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-20T05:10:09.8904206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-20T05:10:10.8905202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-08-20T05:10:11.8911559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-08-20T05:10:12.8903274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-08-20T05:10:13.8904747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-20T05:10:14.8907636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-08-20T05:10:15.8904569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-08-20T05:10:16.8910503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-20T05:10:17.8905976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-08-20T05:10:18.8908852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-20T05:10:19.8908627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-20T05:10:20.8910666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-20T05:10:21.8909210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-08-20T05:10:22.8909995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-08-20T05:10:23.8906733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-20T05:10:24.8907745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-08-20T05:10:25.8904068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-08-20T05:10:26.8910213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-20T05:10:27.8904443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-08-20T05:10:28.8907556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-08-20T05:10:29.8908087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-20T05:10:30.8911351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-08-20T05:10:31.8907933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-08-20T05:10:32.8906090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-08-20T05:10:33.8902136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-20T05:10:34.8905021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-20T05:10:35.8903053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-20T05:10:36.8908646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-08-20T05:10:37.8905685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-20T05:10:38.8902973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-08-20T05:10:39.8909190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-08-20T05:10:40.8909977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-08-20T05:10:41.8906287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-08-20T05:10:42.8908191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-08-20T05:10:43.8904232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-08-20T05:10:44.8907055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-08-20T05:10:45.8902477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.38,T*3B
2025-08-20T05:10:46.8905069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-08-20T05:10:47.8908721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-08-20T05:10:48.8902776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-08-20T05:10:49.8910485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-20T05:10:50.8902521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-08-20T05:10:51.8907383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-08-20T05:10:52.8901257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-08-20T05:10:53.8907771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-20T05:10:54.8909728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-08-20T05:10:55.8905430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-08-20T05:10:56.8903433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-20T05:10:57.8909765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-08-20T05:10:58.8902826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-20T05:10:59.8908212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-08-20T05:11:00.8904892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-08-20T05:11:01.8911378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-08-20T05:11:02.8910469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-20T05:11:03.8906417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-08-20T05:11:04.8910570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-08-20T05:11:05.8908908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-20T05:11:06.8910605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-20T05:11:07.8907505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-08-20T05:11:08.8911153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-20T05:11:09.8907904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-20T05:11:10.8908649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-08-20T05:11:11.8905447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-20T05:11:12.8908647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-20T05:11:13.8906083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-20T05:11:14.8909652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-20T05:11:15.8906239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-20T05:11:16.8904741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-08-20T05:11:17.8912578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-20T05:11:18.8902574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-20T05:11:19.8908844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-20T05:11:20.8910851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-08-20T05:11:21.8907968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-08-20T05:11:22.8904290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-08-20T05:11:23.8910147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-20T05:11:24.8901527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-20T05:11:25.8904933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-20T05:11:26.8907350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-08-20T05:11:27.8902522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-20T05:11:28.8905610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-08-20T05:11:29.8911510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-20T05:11:30.8910344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-20T05:11:31.8905206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-20T05:11:32.8907762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-20T05:11:33.8903453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-20T05:11:34.8906160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-08-20T05:11:35.8908172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-20T05:11:36.8909278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-20T05:11:37.8919992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-20T05:11:38.8970375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-08-20T05:11:39.8908606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-08-20T05:11:40.8939705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-08-20T05:11:41.8907211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-20T05:11:42.8910740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-08-20T05:11:43.8909132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-08-20T05:11:44.8910469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-20T05:11:45.8905552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-20T05:11:46.8907358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-20T05:11:47.8904498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-20T05:11:48.8905791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-20T05:11:49.8908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-20T05:11:50.8911080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-20T05:11:51.8906762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-20T05:11:52.8907447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-08-20T05:11:53.8902565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-08-20T05:11:54.8906281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-20T05:11:55.8901462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-20T05:11:56.8905345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-20T05:11:57.8907134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-20T05:11:58.8907400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-08-20T05:11:59.8905662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-08-20T05:12:00.8906715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-20T05:12:01.8906490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-20T05:12:02.8906034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-08-20T05:12:03.8910703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-20T05:12:04.8903282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-20T05:12:05.8909090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-20T05:12:06.8908948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-08-20T05:12:07.8906054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-08-20T05:12:08.8909421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-08-20T05:12:09.8905757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-20T05:12:10.8903214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-20T05:12:11.8908459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-20T05:12:12.8908857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-20T05:12:13.8903715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-20T05:12:14.8903900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-08-20T05:12:15.8910823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-08-20T05:12:16.8904496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-20T05:12:17.8905842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-20T05:12:18.8909046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-20T05:12:19.8904817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-20T05:12:20.8905479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-08-20T05:12:21.8902111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-08-20T05:12:22.8903884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-20T05:12:23.8909563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-20T05:12:24.8902416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-08-20T05:12:25.8908345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-20T05:12:26.8911136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-20T05:12:27.8906976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-20T05:12:28.8905909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-08-20T05:12:29.8909989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-08-20T05:12:30.8904260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-20T05:12:31.8908816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-08-20T05:12:32.8904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-20T05:12:33.8909892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-08-20T05:12:34.8912093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-08-20T05:12:35.8906266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-20T05:12:36.8908506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-20T05:12:37.8904740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-20T05:12:38.8902101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-20T05:12:39.8908176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-20T05:12:40.8901661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-20T05:12:41.8907174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-20T05:12:42.8910239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-20T05:12:43.8909698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:12:44.8910032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-20T05:12:45.8906886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:12:46.8909259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-20T05:12:47.8964770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-20T05:12:48.8903550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-20T05:12:49.8903681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-20T05:12:50.8902545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-08-20T05:12:51.8902264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-20T05:12:52.8905346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-20T05:12:53.8907948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-20T05:12:54.8903925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-20T05:12:55.8903967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-20T05:12:56.8903693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-20T05:12:57.8904654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:12:58.8911806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-20T05:12:59.8902126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-20T05:13:00.8902948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-20T05:13:01.8908811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-20T05:13:02.8904871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-20T05:13:03.8909281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-20T05:13:04.8903862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-20T05:13:05.8906688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-20T05:13:06.8902066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-20T05:13:07.8904189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-20T05:13:08.8910719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-20T05:13:09.8903434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-20T05:13:10.8907735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.18,T*3F
2025-08-20T05:13:11.8910431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-20T05:13:12.8912220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-20T05:13:13.8904066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-20T05:13:14.8910158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-20T05:13:15.8900988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-20T05:13:16.8908000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-20T05:13:17.8911038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-20T05:13:18.8910781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-20T05:13:19.8904582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-20T05:13:20.8909331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-20T05:13:21.8902013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-20T05:13:22.8970146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-20T05:13:23.8909508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-20T05:13:24.8905478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-20T05:13:25.8906719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-20T05:13:26.8903251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-20T05:13:27.8905473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-20T05:13:28.8910001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-08-20T05:13:29.8901989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-20T05:13:30.8907287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-20T05:13:31.8902153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-20T05:13:32.8908028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-20T05:13:33.8906837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.80,T*3E
2025-08-20T05:13:34.8904326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-20T05:13:35.8906420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-20T05:13:36.8902433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.92,T*3D
2025-08-20T05:13:37.8909976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-20T05:13:38.8905999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-20T05:13:39.8905529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-20T05:13:40.8910088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-20T05:13:41.8910952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-20T05:13:42.8908367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-20T05:13:43.8909504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.09,T*3C
2025-08-20T05:13:44.8905134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-20T05:13:45.8908817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-08-20T05:13:46.8903635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-08-20T05:13:47.8905233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.22,T*35
2025-08-20T05:13:48.8910293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-20T05:13:49.8903158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-08-20T05:13:50.8903817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-20T05:13:51.8905591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-20T05:13:52.8903142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-20T05:13:53.8927234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.97,T*38
2025-08-20T05:13:54.8909899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-20T05:13:55.8900853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-20T05:13:56.8949036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.96,T*39
2025-08-20T05:13:57.8902882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.03,T*36
2025-08-20T05:13:58.8907575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.04,T*31
2025-08-20T05:13:59.8910157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.95,T*3A
2025-08-20T05:14:00.8902975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-20T05:14:01.8906296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-20T05:14:02.8901068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-20T05:14:03.8903488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-20T05:14:04.8910217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.87,T*39
2025-08-20T05:14:05.8907301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.79,T*38
2025-08-20T05:14:06.8904774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-20T05:14:07.8908959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-20T05:14:08.8909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-20T05:14:09.8908012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-20T05:14:10.8902740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-20T05:14:11.8904143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-20T05:14:12.8908802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-20T05:14:13.8910183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-20T05:14:14.8907561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-20T05:14:15.8909865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-20T05:14:16.8903866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-20T05:14:17.8906909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.69,T*39
2025-08-20T05:14:18.8905165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-20T05:14:19.8904849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-20T05:14:20.8910393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-20T05:14:21.8902513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-20T05:14:22.8903329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-20T05:14:23.8909844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-20T05:14:24.8904026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-20T05:14:25.8907423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-20T05:14:26.8910184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-20T05:14:27.8907204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-08-20T05:14:28.8903179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-20T05:14:29.8904633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-20T05:14:30.8901389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-20T05:14:31.8902849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-20T05:14:32.8910785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-20T05:14:33.8905664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-20T05:14:34.8903816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-20T05:14:35.8906801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-20T05:14:36.8907167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-20T05:14:37.8911320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-20T05:14:38.8905408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-20T05:14:39.8907075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-20T05:14:40.8902964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-20T05:14:41.8904057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-20T05:14:42.8910567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-20T05:14:43.8901345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-20T05:14:44.8909621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-08-20T05:14:45.8909945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-08-20T05:14:46.8907455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-20T05:14:47.8910833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-08-20T05:14:48.8906305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-08-20T05:14:49.8908114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-08-20T05:14:50.8911742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-20T05:14:51.8909728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-08-20T05:14:52.8906000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-08-20T05:14:53.8907308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-08-20T05:14:54.8904107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:14:55.8905594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-08-20T05:14:56.8901321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-20T05:14:57.8910470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-20T05:14:58.8905180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-20T05:14:59.8909154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-20T05:15:00.8904685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-08-20T05:15:01.8905531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-20T05:15:02.8909842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-20T05:15:03.8904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-20T05:15:04.8903427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-08-20T05:15:05.8907381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-08-20T05:15:06.8903256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-20T05:15:07.8904937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-20T05:15:08.8903862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-20T05:15:09.8909531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-20T05:15:10.8905612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.95,T*3B
2025-08-20T05:15:11.8905693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-20T05:15:12.8902591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-20T05:15:13.8906413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-20T05:15:14.8908757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-20T05:15:15.8903024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-20T05:15:16.8908120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-20T05:15:17.8905203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-20T05:15:18.8901473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-20T05:15:19.8908691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-20T05:15:20.8904502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-20T05:15:21.8910357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-20T05:15:22.8906821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-20T05:15:23.8903608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-20T05:15:24.8905360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-20T05:15:25.8907760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-20T05:15:26.8905995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-20T05:15:27.8909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-20T05:15:28.8904553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-20T05:15:29.8905736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-20T05:15:30.8901380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-20T05:15:31.8903446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-20T05:15:32.8910253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-20T05:15:33.8909305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-20T05:15:34.8906608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-20T05:15:35.8907064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-20T05:15:36.8937428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-20T05:15:37.8909377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-20T05:15:38.8905913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-20T05:15:39.8908512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-20T05:15:40.8904636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-08-20T05:15:41.8905340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-20T05:15:42.8903134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-20T05:15:43.8903479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.94,T*3B
2025-08-20T05:15:44.8907340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.89,T*37
2025-08-20T05:15:45.8909205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-20T05:15:46.8909180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.78,T*39
2025-08-20T05:15:47.8902846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-08-20T05:15:48.8903249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-20T05:15:49.8911104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-20T05:15:50.8906785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-20T05:15:51.8907589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-20T05:15:52.8908663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-08-20T05:15:53.8910792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-20T05:15:54.8904304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.62,T*32
2025-08-20T05:15:55.8906029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-20T05:15:56.8907308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-20T05:15:57.8908450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-20T05:15:58.8909029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.59,T*3A
2025-08-20T05:15:59.8907819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-20T05:16:00.8905253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-20T05:16:01.8950096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-20T05:16:02.8904806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-20T05:16:03.8906469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-08-20T05:16:04.8901701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-20T05:16:05.8903830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-08-20T05:16:06.8910113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-20T05:16:07.8901150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-08-20T05:16:08.8908194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-20T05:16:09.8910023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-20T05:16:10.8904171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-20T05:16:11.8911431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.86,T*38
2025-08-20T05:16:12.8905862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-20T05:16:13.8909557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-20T05:16:14.8905178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.72,T*33
2025-08-20T05:16:15.8908188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.77,T*36
2025-08-20T05:16:16.8904515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-08-20T05:16:17.8906980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-20T05:16:18.8902545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.75,T*34
2025-08-20T05:16:19.8904594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.70,T*31
2025-08-20T05:16:20.8903896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.67,T*37
2025-08-20T05:16:21.8903895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.60,T*30
2025-08-20T05:16:22.8909891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-20T05:16:23.8904984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-08-20T05:16:24.8909381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-20T05:16:25.8907222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-20T05:16:26.8903892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-08-20T05:16:27.8904973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-20T05:16:28.8911547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-08-20T05:16:29.8902908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-20T05:16:30.8909252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-20T05:16:31.8902234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-20T05:16:32.8908484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-20T05:16:33.8911553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-20T05:16:34.8906926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-20T05:16:35.8911295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-20T05:16:36.8906895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.14,T*33
2025-08-20T05:16:37.8909988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.20,T*34
2025-08-20T05:16:38.8905472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-20T05:16:39.8907222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-20T05:16:40.8907237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-20T05:16:41.8909102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:16:42.8905279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-20T05:16:43.8907988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-20T05:16:44.8902561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-20T05:16:45.8906466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-20T05:16:46.8910166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-20T05:16:47.8902782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-20T05:16:48.8908380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-20T05:16:49.8908001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-20T05:16:50.8904758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-20T05:16:51.8910483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-20T05:16:52.8906071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-20T05:16:53.8906009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-20T05:16:54.8908357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-20T05:16:55.8902269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-20T05:16:56.8911233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-20T05:16:57.8901511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-20T05:16:58.8903419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-20T05:16:59.8905592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-20T05:17:00.8901905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-20T05:17:01.8905181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-20T05:17:02.8908777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-08-20T05:17:03.8901517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-20T05:17:04.8908350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.27,T*33
2025-08-20T05:17:05.8909664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-08-20T05:17:06.8905137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-08-20T05:17:07.8908487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-08-20T05:17:08.8909655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-20T05:17:09.8910039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-20T05:17:10.8907309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-08-20T05:17:11.8907182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-08-20T05:17:12.8902632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-08-20T05:17:13.8906678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-08-20T05:17:14.8900903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-08-20T05:17:15.8904307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-20T05:17:16.8911666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-08-20T05:17:17.8902734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-20T05:17:18.8908467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-08-20T05:17:19.8908228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.30,T*35
2025-08-20T05:17:20.8909506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-20T05:17:21.8909124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-20T05:17:22.8906048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-20T05:17:23.8907255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-20T05:17:24.8902276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-20T05:17:25.8901133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-08-20T05:17:26.8907567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-20T05:17:27.8908369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-08-20T05:17:28.8904776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:17:29.8907518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-20T05:17:30.8912396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.99,T*37
2025-08-20T05:17:31.8904788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-08-20T05:17:32.8909114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-20T05:17:33.8903290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-20T05:17:34.8909713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-20T05:17:35.8910869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-20T05:17:36.8905391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-08-20T05:17:37.8910395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-20T05:17:38.8906224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-08-20T05:17:39.8908730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-20T05:17:40.8903881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-20T05:17:41.8907490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.08,T*3E
2025-08-20T05:17:42.8903836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-20T05:17:43.8910118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.12,T*35
2025-08-20T05:17:44.8909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.17,T*30
2025-08-20T05:17:45.8903988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-20T05:17:46.8909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-08-20T05:17:47.8911967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-20T05:17:48.8905592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-08-20T05:17:49.8910968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:17:50.8908818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-20T05:17:51.8911579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-20T05:17:52.8910822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-20T05:17:53.8908144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-20T05:17:54.8905919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-08-20T05:17:55.8904501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.22,T*36
2025-08-20T05:17:56.8909554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-08-20T05:17:57.8911098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-20T05:17:58.8907554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-20T05:17:59.8908066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-08-20T05:18:00.8903610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-20T05:18:01.8907602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-20T05:18:02.8903710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-08-20T05:18:03.9503424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-08-20T05:18:04.9508737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-08-20T05:18:05.9506391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-08-20T05:18:06.9501726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-08-20T05:18:07.9505664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-08-20T05:18:08.9506192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-08-20T05:18:09.9510517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-20T05:18:10.9512382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.24,T*30
2025-08-20T05:18:11.9502966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-20T05:18:12.9508516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-20T05:18:13.9511071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-08-20T05:18:14.9506532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-08-20T05:18:15.9509004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-20T05:18:16.9505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-08-20T05:18:17.9504719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.02,T*34
2025-08-20T05:18:18.9504498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-08-20T05:18:19.9506960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-20T05:18:20.9503322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-08-20T05:18:21.9502953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-20T05:18:22.9509976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-08-20T05:18:23.9508765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-20T05:18:24.9505840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-08-20T05:18:25.9507885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-20T05:18:26.9503018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-08-20T05:18:27.9504825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-20T05:18:28.9510399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-20T05:18:29.9502284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-20T05:18:30.9507682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-20T05:18:31.9509250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-08-20T05:18:32.9505026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-08-20T05:18:33.9512363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-20T05:18:34.9503325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-08-20T05:18:35.9504077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-08-20T05:18:36.9504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-08-20T05:18:37.9506366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-08-20T05:18:38.9502403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-08-20T05:18:39.9505375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-08-20T05:18:40.9510956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-08-20T05:18:41.9504250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-08-20T05:18:42.9510643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-08-20T05:18:43.9511218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-08-20T05:18:44.9507243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-08-20T05:18:45.9507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-08-20T05:18:46.9501555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-20T05:18:47.9502207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-08-20T05:18:48.9507274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-08-20T05:18:49.9509136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-20T05:18:50.9505693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-08-20T05:18:51.9504079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-08-20T05:18:52.9510061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-08-20T05:18:53.9510298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-20T05:18:54.9506229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-08-20T05:18:55.9507412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-08-20T05:18:56.9503912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-08-20T05:18:57.9508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-08-20T05:18:58.9504172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-08-20T05:18:59.9505232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-08-20T05:19:00.9502303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-08-20T05:19:01.9505825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-08-20T05:19:02.9502644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-08-20T05:19:03.9505708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-20T05:19:04.9505680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-20T05:19:05.9507033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-20T05:19:06.9504436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-20T05:19:07.9507761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-20T05:19:08.9507184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-08-20T05:19:09.9508018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-20T05:19:10.9506064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-08-20T05:19:11.9509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-20T05:19:12.9506079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-08-20T05:19:13.9503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-20T05:19:14.9504591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-20T05:19:15.9508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-08-20T05:19:16.9504836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-08-20T05:19:17.9505854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-08-20T05:19:18.9509276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-20T05:19:19.9510805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-08-20T05:19:20.9506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-08-20T05:19:21.9507371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-08-20T05:19:22.9505194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-20T05:19:23.9507768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-08-20T05:19:24.9504141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-20T05:19:25.9506608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-20T05:19:26.9512482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-20T05:19:27.9504697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-08-20T05:19:28.9509447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-08-20T05:19:29.9510255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-08-20T05:19:30.9505231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-20T05:19:31.9507326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-08-20T05:19:32.9504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-08-20T05:19:33.9507290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-08-20T05:19:34.9502285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-20T05:19:35.9507029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-08-20T05:19:36.9502911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-08-20T05:19:37.9504588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-20T05:19:38.9509911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-08-20T05:19:39.9510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-08-20T05:19:40.9505456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-08-20T05:19:41.9507507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-20T05:19:42.9503783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-08-20T05:19:43.9506483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-08-20T05:19:44.9507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-08-20T05:19:45.9509276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-08-20T05:19:46.9509182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-08-20T05:19:47.9508401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.25,T*37
2025-08-20T05:19:48.9508975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-20T05:19:49.9510842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-08-20T05:19:50.9506760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-08-20T05:19:51.9505788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-08-20T05:19:52.9512039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-08-20T05:19:53.9505403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.78,T*3E
2025-08-20T05:19:54.9511066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-08-20T05:19:55.9502576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-08-20T05:19:56.9508683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-08-20T05:19:57.9511114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-08-20T05:19:58.9506365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-08-20T05:19:59.9509166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-08-20T05:20:00.9507542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-08-20T05:20:01.9507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-08-20T05:20:02.9503920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-08-20T05:20:03.9508597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-08-20T05:20:04.9504265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-08-20T05:20:05.9511619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-08-20T05:20:06.9506586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-20T05:20:07.9506401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-08-20T05:20:08.9503176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-08-20T05:20:09.9507815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-20T05:20:10.9507761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-08-20T05:20:11.9511337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-08-20T05:20:12.9507342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-20T05:20:13.9508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-08-20T05:20:14.9505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-08-20T05:20:15.9506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-20T05:20:16.9501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-08-20T05:20:17.9505391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-08-20T05:20:18.9511603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-08-20T05:20:19.9503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-20T05:20:20.9508827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-08-20T05:20:21.9554762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-08-20T05:20:22.9530734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-08-20T05:20:23.9510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-08-20T05:20:24.9505939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-08-20T05:20:25.9506976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-08-20T05:20:26.9503293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-08-20T05:20:27.9503233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-08-20T05:20:28.9511773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-08-20T05:20:29.9504471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-08-20T05:20:30.9507232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-20T05:20:31.9510712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-08-20T05:20:32.9505678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-08-20T05:20:33.9509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-20T05:20:34.9503996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-08-20T05:20:35.9506755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-20T05:20:36.9502090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-08-20T05:20:37.9507035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-08-20T05:20:38.9503745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-08-20T05:20:39.9504341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-08-20T05:20:40.9510716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-08-20T05:20:41.9503187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-08-20T05:20:42.9508051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-08-20T05:20:43.9509414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-08-20T05:20:44.9506318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-08-20T05:20:45.9507131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-08-20T05:20:46.9507020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-08-20T05:20:47.9509483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-20T05:20:48.9505624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-08-20T05:20:49.9504041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-20T05:20:50.9512283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-20T05:20:51.9512855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-08-20T05:20:52.9508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-08-20T05:20:53.9509788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-08-20T05:20:54.9505161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-20T05:20:55.9503674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-20T05:20:56.9506646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-20T05:20:57.9510902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-08-20T05:20:58.9503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-08-20T05:20:59.9506885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-08-20T05:21:00.9512236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-20T05:21:01.9504518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-08-20T05:21:02.9509351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-08-20T05:21:03.9509949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-08-20T05:21:04.9504739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-08-20T05:21:05.9506421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-08-20T05:21:06.9502250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-08-20T05:21:07.9504529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-08-20T05:21:08.9508944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-08-20T05:21:09.9511614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-08-20T05:21:10.9507222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-08-20T05:21:11.9502782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-08-20T05:21:12.9502233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-08-20T05:21:13.9506006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-08-20T05:21:14.9512224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-08-20T05:21:15.9504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-08-20T05:21:16.9509223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-08-20T05:21:17.9509932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-20T05:21:18.9506056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-08-20T05:21:19.9508607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-08-20T05:21:20.9505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-08-20T05:21:21.9507064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-08-20T05:21:22.9506564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-08-20T05:21:23.9507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-08-20T05:21:24.9503752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-08-20T05:21:25.9507170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-08-20T05:21:26.9506621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-20T05:21:27.9507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-08-20T05:21:28.9502201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-08-20T05:21:29.9509971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-08-20T05:21:30.9505397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-08-20T05:21:31.9505959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-08-20T05:21:32.9507344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-08-20T05:21:33.9508327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-20T05:21:34.9504360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-08-20T05:21:35.9510772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-08-20T05:21:36.9506298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-08-20T05:21:37.9506083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-08-20T05:21:38.9507424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-08-20T05:21:39.9510822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-08-20T05:21:40.9511818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.57,T*31
2025-08-20T05:21:41.9504963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-08-20T05:21:42.9473391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.52,T*34
2025-08-20T05:21:43.9503086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-08-20T05:21:44.9502125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.26,T*37
2025-08-20T05:21:45.9502344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-08-20T05:21:46.9507037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.40,T*37
2025-08-20T05:21:47.9508602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-08-20T05:21:48.9503670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.16,T*34
2025-08-20T05:21:49.9506128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-08-20T05:21:50.9511453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-08-20T05:21:51.9503784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.91,T*31
2025-08-20T05:21:52.9509653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.83,T*32
2025-08-20T05:21:53.9510287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-08-20T05:21:54.9506422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-08-20T05:21:55.9507436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.71,T*3F
2025-08-20T05:21:56.9502740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-08-20T05:21:57.9503459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-08-20T05:21:58.9511145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-08-20T05:21:59.9503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-20T05:22:00.9509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-08-20T05:22:01.9477858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-20T05:22:02.9506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-08-20T05:22:03.9507390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-20T05:22:04.9503980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-20T05:22:05.9505961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-20T05:22:06.9511163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-20T05:22:07.9504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-20T05:22:08.9503152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-20T05:22:09.9511606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-20T05:22:10.9505203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-20T05:22:11.9511054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-20T05:22:12.9506291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-20T05:22:13.9510623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-20T05:22:14.9506624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-20T05:22:15.9510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-20T05:22:16.9506432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:22:17.9509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-20T05:22:18.9505942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-20T05:22:19.9510200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-20T05:22:20.9508861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-20T05:22:21.9504960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-20T05:22:22.9511925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-20T05:22:23.9503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-20T05:22:24.9508566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-20T05:22:25.9503953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-20T05:22:26.9504155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-20T05:22:27.9506158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-20T05:22:28.9509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-20T05:22:29.9503726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-20T05:22:30.9510523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-20T05:22:31.9508184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-20T05:22:32.9503161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-20T05:22:33.9512836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-20T05:22:34.9508092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-20T05:22:35.9505856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-20T05:22:36.9502734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-20T05:22:37.9511095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-20T05:22:38.9507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-20T05:22:39.9506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:22:40.9501819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-20T05:22:41.9505233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-20T05:22:42.9511293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-20T05:22:43.9508637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-20T05:22:44.9504126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-20T05:22:45.9505969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-20T05:22:46.9511681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-20T05:22:47.9502995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-20T05:22:48.9508941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-20T05:22:49.9510417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-20T05:22:50.9504249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-20T05:22:51.9501706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-20T05:22:52.9508446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-20T05:22:53.9510293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-20T05:22:54.9506410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-20T05:22:55.9507951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-20T05:22:56.9504028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-20T05:22:57.9505983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-20T05:22:58.9511529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-20T05:22:59.9502315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-20T05:23:00.9508998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-20T05:23:01.9510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-20T05:23:02.9510381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-20T05:23:03.9502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:23:04.9502844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-20T05:23:05.9504145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:23:06.9510029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-20T05:23:07.9503873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:23:08.9508245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-20T05:23:09.9501430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-20T05:23:10.9510302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-20T05:23:11.9510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-20T05:23:12.9506104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-20T05:23:13.9506009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-20T05:23:14.9503136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-20T05:23:15.9504715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-20T05:23:16.9510276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-20T05:23:17.9505557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-20T05:23:18.9509248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-20T05:23:19.9504788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-20T05:23:20.9510191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:23:21.9502491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-20T05:23:22.9509109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-20T05:23:23.9508042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-20T05:23:24.9504055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-20T05:23:25.9504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-20T05:23:26.9508057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-20T05:23:27.9508141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-20T05:23:28.9505444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-20T05:23:29.9509270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-20T05:23:30.9504118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-20T05:23:31.9511658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-20T05:23:32.9506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-20T05:23:33.9510179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:23:34.9506450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-20T05:23:35.9509560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-20T05:23:36.9504918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-20T05:23:37.9506025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-20T05:23:38.9505175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-20T05:23:39.9504685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-20T05:23:40.9510389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-20T05:23:41.9503104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-20T05:23:42.9509743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T05:23:43.9511636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-20T05:23:44.9506648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-20T05:23:45.9509863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-20T05:23:46.9505022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-20T05:23:47.9507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-20T05:23:48.9503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-20T05:23:49.9505869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-20T05:23:50.9512248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-20T05:23:51.9509479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-20T05:23:52.9510178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-20T05:23:53.9510776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-20T05:23:54.9512350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-20T05:23:55.9512493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:23:56.9507134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-20T05:23:57.9502395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T05:23:58.9509184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:23:59.9508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-20T05:24:00.9504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-20T05:24:01.9510145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:24:02.9507001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-20T05:24:03.9509596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-20T05:24:04.9504037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-20T05:24:05.9506584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-20T05:24:06.9511716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:24:07.9511692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:24:08.9509041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-20T05:24:09.9509805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-20T05:24:10.9506454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T05:24:11.9507355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T05:24:12.9503117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-20T05:24:13.9504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-20T05:24:14.9506214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-20T05:24:15.9507681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:24:16.9509990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:24:17.9510988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T05:24:18.9506508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-20T05:24:19.9508221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-20T05:24:20.9504302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-20T05:24:21.9502504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:24:22.9511646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T05:24:23.9502911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-20T05:24:24.9510269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:24:25.9511159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-20T05:24:26.9502693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:24:27.9504062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-20T05:24:28.9503415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-20T05:24:29.9505732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:24:30.9511349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T05:24:31.9503659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-20T05:24:32.9504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:24:33.9504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T05:24:34.9511472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:24:35.9502092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-20T05:24:36.9508184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T05:24:37.9510224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-20T05:24:38.9506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T05:24:39.9507505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:24:40.9504171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T05:24:41.9504897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T05:24:42.9510124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:24:43.9502306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-20T05:24:44.9507836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:24:45.9506440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:24:46.9508920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T05:24:47.9510717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-20T05:24:48.9506886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-20T05:24:49.9508218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:24:50.9506928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-20T05:24:51.9503957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T05:24:52.9504951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-20T05:24:53.9503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:24:54.9509781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:24:55.9506686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:24:56.9502154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-20T05:24:57.9507695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-20T05:24:58.9504459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:24:59.9508874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-20T05:25:00.9510189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-20T05:25:01.9504720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:25:02.9510690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-20T05:25:03.9506554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-20T05:25:04.9502500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-20T05:25:05.9510505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-20T05:25:06.9503956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-20T05:25:07.9507964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-20T05:25:08.9503644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-20T05:25:09.9506683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-20T05:25:10.9512466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-20T05:25:11.9504499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T05:25:12.9509772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:25:13.9502686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T05:25:14.9509390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-20T05:25:15.9505193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-20T05:25:16.9511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-20T05:25:17.9511615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:25:18.9511504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:25:19.9511473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:25:20.9505563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T05:25:21.9507462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:25:22.9503099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:25:23.9502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:25:24.9510673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:25:25.9502293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:25:26.9509224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:25:27.9511831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:25:28.9505194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:25:29.9503795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:25:30.9505381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:25:31.9503973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:25:32.9509827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:25:33.9505082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:25:34.9510852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:25:35.9502183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:25:36.9507233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:25:37.9511251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:25:38.9505814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:25:39.9510619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-20T05:25:40.9505714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:25:41.9507191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:25:42.9507425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:25:43.9503278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T05:25:44.9504124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-20T05:25:45.9506482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:25:46.9503052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:25:47.9504396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-20T05:25:48.9508350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-20T05:25:49.9511013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-20T05:25:50.9508925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-20T05:25:51.9508087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-20T05:25:52.9505445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-20T05:25:53.9506607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-20T05:25:54.9509196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T05:25:55.9510774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:25:56.9507091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-20T05:25:57.9506763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:25:58.9509095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-20T05:25:59.9571522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-20T05:26:00.9503278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-20T05:26:01.9505637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-20T05:26:02.9512234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-20T05:26:03.9504399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-20T05:26:04.9510847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-20T05:26:05.9504409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-20T05:26:06.9510539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:26:07.9507123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:26:08.9502833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-20T05:26:09.9505590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:26:10.9510986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T05:26:11.9503040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-20T05:26:12.9508109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-20T05:26:13.9509793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:26:14.9505709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-20T05:26:15.9508633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-20T05:26:16.9503118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:26:17.9505734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T05:26:18.9510200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-20T05:26:19.9501960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-20T05:26:20.9506358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T05:26:21.9507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-20T05:26:22.9503700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:26:23.9503957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-20T05:26:24.9505871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-20T05:26:25.9506529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-20T05:26:26.9503039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:26:27.9504139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-20T05:26:28.9511088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T05:26:29.9503463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-20T05:26:30.9509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T05:26:31.9509991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:26:32.9506739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-20T05:26:33.9507154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:26:34.9503397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:26:35.9506600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:26:36.9505113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-20T05:26:37.9509232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-20T05:26:38.9505677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:26:39.9503742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-20T05:26:40.9506683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T05:26:41.9508524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-20T05:26:42.9509176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T05:26:43.9509353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-20T05:26:44.9508524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:26:45.9507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-20T05:26:46.9508527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T05:26:47.9505538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-20T05:26:48.9510175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-20T05:26:49.9508389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-20T05:26:50.9504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-20T05:26:51.9505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-20T05:26:52.9501304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-20T05:26:53.9501161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:26:54.9508623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:26:55.9511386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T05:26:56.9506530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T05:26:57.9506718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T05:26:58.9501887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T05:26:59.9507866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-20T05:27:00.9503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-20T05:27:01.9504939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-20T05:27:02.9510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:27:03.9511694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-20T05:27:04.9519458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:27:05.9570067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:27:06.9505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:27:07.9506520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T05:27:08.9501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:27:09.9504368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:27:10.9510207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-20T05:27:11.9505999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:27:12.9507725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-20T05:27:13.9505639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-20T05:27:14.9509938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:27:15.9510495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-20T05:27:16.9509926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-20T05:27:17.9507223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-20T05:27:18.9502212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-20T05:27:19.9503788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-20T05:27:20.9511909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-20T05:27:21.9506594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-20T05:27:22.9500422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-20T05:27:23.9503767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:27:24.9510228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:27:25.9511634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-20T05:27:26.9508074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-20T05:27:27.9508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:27:28.9501753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-20T05:27:29.9505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-20T05:27:30.9510325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-20T05:27:31.9504425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:27:32.9509787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:27:33.9512014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-20T05:27:34.9503039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-20T05:27:35.9508525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T05:27:36.9503837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-20T05:27:37.9506615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T05:27:38.9509982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:27:39.9504550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T05:27:40.9502824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-20T05:27:41.9505627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T05:27:42.9501475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-20T05:27:43.9503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T05:27:44.9509011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-20T05:27:45.9507238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-20T05:27:46.9501979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-20T05:27:47.9504382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-20T05:27:48.9510496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:27:49.9502377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-20T05:27:50.9508688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-20T05:27:51.9507972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-20T05:27:52.9503221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-20T05:27:53.9504551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-20T05:27:54.9508958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-20T05:27:55.9511671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-20T05:27:56.9512271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-20T05:27:57.9503975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:27:58.9509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-20T05:27:59.9510311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-20T05:28:00.9506843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-20T05:28:01.9507566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:28:02.9502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:28:03.9504572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-20T05:28:04.9510858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-20T05:28:05.9511827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-20T05:28:06.9507215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-20T05:28:07.9507157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-20T05:28:08.9506966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-20T05:28:09.9508552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-20T05:28:10.9503561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-20T05:28:11.9504208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-20T05:28:12.9502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-20T05:28:13.9507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:28:14.9507505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-20T05:28:15.9511310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-20T05:28:16.9506991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-20T05:28:17.9507316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:28:18.9504174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-20T05:28:19.9503430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-20T05:28:20.9510304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:28:21.9506485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-20T05:28:22.9510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-20T05:28:23.9509999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:28:24.9537160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-20T05:28:25.9504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T05:28:26.9509375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T05:28:27.9509922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:28:28.9506797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-20T05:28:29.9508419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T05:28:30.9504384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-20T05:28:31.9505617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-20T05:28:32.9503025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:28:33.9504283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-20T05:28:34.9511024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:28:35.9505519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-20T05:28:36.9507114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-20T05:28:37.9507612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-20T05:28:38.9509155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:28:39.9510989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-20T05:28:40.9506553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-20T05:28:41.9506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:28:42.9507612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-20T05:28:43.9507550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-20T05:28:44.9510011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-20T05:28:45.9504187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-20T05:28:46.9509372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-20T05:28:47.9511741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T05:28:48.9507155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-20T05:28:49.9508644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-20T05:28:50.9504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:28:51.9505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-20T05:28:52.9508321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T05:28:53.9510471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-20T05:28:54.9506723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-20T05:28:55.9507087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-20T05:28:56.9504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:28:57.9505644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-20T05:28:58.9511538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-20T05:28:59.9507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-20T05:29:00.9502520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-20T05:29:01.9506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-20T05:29:02.9503849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:29:03.9507785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-20T05:29:04.9506296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-20T05:29:05.9508406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-20T05:29:06.9503510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T05:29:07.9507195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-20T05:29:08.9505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-20T05:29:09.9506424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-20T05:29:10.9507530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-20T05:29:11.9510068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-20T05:29:12.9506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-20T05:29:13.9507458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:29:14.9503881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:29:15.9510701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:29:16.9506770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:29:17.9509316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-20T05:29:18.9505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T05:29:19.9505491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:29:20.9504054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:29:21.9508926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:29:22.9505563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:29:23.9507620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:29:24.9506019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:29:25.9508351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:29:26.9503469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:29:27.9506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:29:28.9512324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-20T05:29:29.9503723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:29:30.9509432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T05:29:31.9508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T05:29:32.9505704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:29:33.9506262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-20T05:29:34.9503592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T05:29:35.9503390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-20T05:29:36.9509613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T05:29:37.9510298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-20T05:29:38.9505578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T05:29:39.9507998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T05:29:40.9505343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T05:29:41.9505598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T05:29:42.9504368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T05:29:43.9509960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T05:29:44.9505032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T05:29:45.9503750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-20T05:29:46.9510956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-20T05:29:47.9512104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-20T05:29:48.9506109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T05:29:49.9504539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-20T05:29:50.9503231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:29:51.9504637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:29:52.9510425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:29:53.9511808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:29:54.9508136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T05:29:55.9509239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:29:56.9507508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-20T05:29:57.9507508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-20T05:29:58.9505347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-20T05:29:59.9505512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:30:00.9502987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:30:01.9505755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:30:02.9509497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:30:03.9503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-20T05:30:04.9507356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:30:05.9504788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:30:06.9511374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:30:07.9501655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:30:08.9507689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T05:30:09.9503935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T05:30:10.9501459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:30:11.9501758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:30:12.9508570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:30:13.9509951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:30:14.9504566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:30:15.9504441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:30:16.9511214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:30:17.9503746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T05:30:18.9502432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:30:19.9503794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:30:20.9510898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:30:21.9510289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T05:30:22.9505906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T05:30:23.9508439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-20T05:30:24.9505008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T05:30:25.9503006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:30:26.9510172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:30:27.9512610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:30:28.9507915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T05:30:29.9511100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:30:30.9507560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T05:30:31.9509366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T05:30:32.9505436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:30:33.9508383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:30:34.9505372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:30:35.9510349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-20T05:30:36.9505058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T05:30:37.9506293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T05:30:38.9503975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:30:39.9510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:30:40.9507968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:30:41.9509635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:30:42.9505321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:30:43.9503488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:30:44.9509318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:30:45.9502591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:30:46.9506262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-20T05:30:47.9508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-20T05:30:48.9503595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:30:49.9504931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-20T05:30:50.9510835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:30:51.9511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:30:52.9506534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:30:53.9509871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:30:54.9507224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:30:55.9508752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:30:56.9509428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:30:57.9509048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:30:58.9504838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T05:30:59.9588531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:31:00.9502053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T05:31:01.9504574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:31:02.9508686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T05:31:03.9510370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-20T05:31:04.9507137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:31:05.9508652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:31:06.9508273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:31:07.9509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T05:31:08.9506185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:31:09.9506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-20T05:31:10.9501972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-20T05:31:11.9502756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T05:31:12.9505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-20T05:31:13.9511360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T05:31:14.9506125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T05:31:15.9507746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T05:31:16.9511787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T05:31:17.9510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T05:31:18.9507857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T05:31:19.9502331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T05:31:20.9508941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T05:31:21.9502092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T05:31:22.9507856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T05:31:23.9505799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:31:24.9506091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:31:25.9507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-20T05:31:26.9510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-20T05:31:27.9502367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:31:28.9505991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:31:29.9505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:31:30.9503184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-20T05:31:31.9510765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:31:32.9503014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:31:33.9502612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:31:34.9508488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T05:31:35.9509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T05:31:36.9505389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:31:37.9512712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:31:38.9505957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:31:39.9509851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-20T05:31:40.9507983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-20T05:31:41.9509927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T05:31:42.9504673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T05:31:43.9508115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:31:44.9505455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T05:31:45.9507306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:31:46.9501136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:31:47.9506664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:31:48.9500617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T05:31:49.9503822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:31:50.9504931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T05:31:51.9502732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-20T05:31:52.9508959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T05:31:53.9509540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-20T05:31:54.9506479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T05:31:55.9505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:31:56.9510374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T05:31:57.9505410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-20T05:31:58.9508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T05:31:59.9503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T05:32:00.9505180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T05:32:01.9508843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-20T05:32:02.9509992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-20T05:32:03.9505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-20T05:32:04.9511041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-20T05:32:05.9501567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-20T05:32:06.9502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-20T05:32:07.9504221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T05:32:08.9510051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T05:32:09.9512227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-20T05:32:10.9507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-20T05:32:11.9507425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T05:32:12.9504317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T05:32:13.9504910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-20T05:32:14.9502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T05:32:15.9503445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T05:32:16.9510340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:32:17.9510475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T05:32:18.9505911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T05:32:19.9509246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:32:20.9507504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:32:21.9509599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:32:22.9505590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:32:23.9510777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:32:24.9506959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-20T05:32:25.9506333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:32:26.9509226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:32:27.9510955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:32:28.9506483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:32:29.9502368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:32:30.9509957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:32:31.9510389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:32:32.9508644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-20T05:32:33.9510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:32:34.9506518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:32:35.9523695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:32:36.9504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:32:37.9504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:32:38.9511344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:32:39.9512526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:32:40.9502014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:32:41.9506300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:32:42.9511786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:32:43.9503698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:32:44.9511994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:32:45.9503860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:32:46.9507529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-20T05:32:47.9509870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-20T05:32:48.9506156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:32:49.9504578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:32:50.9477793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:32:51.9510960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:32:52.9506263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:32:53.9510672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:32:54.9509145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:32:55.9507986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:32:56.9508242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:32:57.9508859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:32:58.9504776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:32:59.9508292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:33:00.9503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-20T05:33:01.9503803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:33:02.9509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:33:03.9508126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:33:04.9505469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:33:05.9507945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T05:33:06.9510856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-20T05:33:07.9507364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:33:08.9504389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:33:09.9506927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-20T05:33:10.9504620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-20T05:33:11.9508839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T05:33:12.9504123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-20T05:33:13.9506549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-20T05:33:14.9500737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:33:15.9504485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-20T05:33:16.9510760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-20T05:33:17.9502430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:33:18.9504408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:33:19.9502759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-20T05:33:20.9510137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T05:33:21.9511118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:33:22.9505673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-20T05:33:23.9508815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T05:33:24.9503990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-20T05:33:25.9506889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:33:26.9504142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:33:27.9506992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:33:28.9511720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:33:29.9510351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:33:30.9506709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:33:31.9502964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:33:32.9509289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-20T05:33:33.9505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:33:34.9509172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:33:35.9503242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-20T05:33:36.9510579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:33:37.9508515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:33:38.9502726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:33:39.9505298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:33:40.9503490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:33:41.9505519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:33:42.9511037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:33:43.9504951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-20T05:33:44.9507134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:33:45.9508958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:33:46.9504316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:33:47.9507738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:33:48.9502083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:33:49.9506716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:33:50.9507652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:33:51.9509710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:33:52.9509678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:33:53.9502559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:33:54.9508270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:33:55.9507507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:33:56.9502404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:33:57.9504475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:33:58.9509428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T05:33:59.9511110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-20T05:34:00.9512086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T05:34:01.9508863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T05:34:02.9505655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-20T05:34:03.9506340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:34:04.9503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T05:34:05.9505910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:34:06.9505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T05:34:07.9502568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-20T05:34:08.9508639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-20T05:34:09.9502740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:34:10.9508960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:34:11.9508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:34:12.9504709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:34:13.9506875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T05:34:14.9511235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:34:15.9502164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:34:16.9509717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:34:17.9511216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:34:18.9507006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:34:19.9509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T05:34:20.9502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:34:21.9504143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-20T05:34:22.9510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:34:23.9501466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:34:24.9507278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T05:34:25.9505930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-20T05:34:26.9511775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T05:34:27.9506546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T05:34:28.9505969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T05:34:29.9507190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T05:34:30.9508916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T05:34:31.9503328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-20T05:34:32.9504654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T05:34:33.9505227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-20T05:34:34.9512525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-20T05:34:35.9505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-20T05:34:36.9510737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:34:37.9502761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T05:34:38.9509201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:34:39.9501805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T05:34:40.9507011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-20T05:34:41.9509163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T05:34:42.9505443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:34:43.9502336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T05:34:44.9508721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T05:34:45.9503057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:34:46.9507758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:34:47.9503223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:34:48.9510802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:34:49.9511551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:34:50.9501802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:34:51.9504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:34:52.9509647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:34:53.9502201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:34:54.9507602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-20T05:34:55.9504902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:34:56.9511239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T05:34:57.9502269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:34:58.9507098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-20T05:34:59.9508286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:35:00.9508387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T05:35:01.9510571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:35:02.9504557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:35:03.9506430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T05:35:04.9502761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:35:05.9504599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:35:06.9509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-20T05:35:07.9502085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:35:08.9508395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-20T05:35:09.9509784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:35:10.9503679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:35:11.9506714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:35:12.9501550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:35:13.9505864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:35:14.9501927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:35:15.9506787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:35:16.9505161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:35:17.9502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:35:18.9510135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:35:19.9509598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:35:20.9507156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:35:21.9503074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:35:22.9502717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:35:23.9505407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:35:24.9510123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:35:25.9503485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:35:26.9511160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:35:27.9507442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T05:35:28.9503335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:35:29.9503906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:35:30.9508414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:35:31.9510171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:35:32.9507281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:35:33.9508148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-20T05:35:34.9503623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T05:35:35.9505217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T05:35:36.9510689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:35:37.9502879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:35:38.9511027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-20T05:35:39.9505264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:35:40.9503550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:35:41.9506811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:35:42.9503001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:35:43.9504390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:35:44.9509474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:35:45.9510574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:35:46.9506684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:35:47.9506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-20T05:35:48.9503898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-20T05:35:49.9505463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:35:50.9511017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-20T05:35:51.9504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T05:35:52.9509246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T05:35:53.9511623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:35:54.9507385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-20T05:35:55.9508635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-20T05:35:56.9505411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:35:57.9504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:35:58.9511449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:35:59.9504418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:36:00.9510126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:36:01.9503090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:36:02.9509279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:36:03.9503097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:36:04.9507467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:36:05.9510725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:36:06.9505170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:36:07.9507025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:36:08.9502716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:36:09.9504608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:36:10.9502849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:36:11.9502731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:36:12.9509923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:36:13.9511467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:36:14.9511871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:36:15.9503142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-20T05:36:16.9509924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-20T05:36:17.9504416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-20T05:36:18.9505816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:36:19.9503822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:36:20.9505748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-20T05:36:21.9506606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-20T05:36:22.9502709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-20T05:36:23.9510820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-20T05:36:24.9506673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-20T05:36:25.9509987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T05:36:26.9506677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-20T05:36:27.9509551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-20T05:36:28.9504446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-20T05:36:29.9507893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-20T05:36:30.9504119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-20T05:36:31.9504862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-20T05:36:32.9510966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-20T05:36:33.9502544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:36:34.9510772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:36:35.9507023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-20T05:36:36.9510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:36:37.9501999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:36:38.9509064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:36:39.9511317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:36:40.9508358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-20T05:36:41.9509399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:36:42.9503832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:36:43.9507583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:36:44.9507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-20T05:36:45.9506732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:36:46.9501206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-20T05:36:47.9503970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-20T05:36:48.9506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-20T05:36:49.9507303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-20T05:36:50.9505131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-20T05:36:51.9508319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-20T05:36:52.9504639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-20T05:36:53.9504451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-20T05:36:54.9510098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-20T05:36:55.9506377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-20T05:36:56.9502155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-20T05:36:57.9586707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-20T05:36:58.9503839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T05:36:59.9505001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-20T05:37:00.9511317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-20T05:37:01.9499864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-20T05:37:02.9507987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:37:03.9504683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-20T05:37:04.9509823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:37:05.9511368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:37:06.9506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:37:07.9503333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:37:08.9507554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:37:09.9509418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:37:10.9504840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:37:11.9506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:37:12.9506715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:37:13.9510024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:37:14.9504370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:37:15.9504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:37:16.9508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:37:17.9506779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:37:18.9510197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:37:19.9508098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:37:20.9505015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:37:21.9506216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:37:22.9502716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:37:23.9504679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:37:24.9509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:37:25.9501875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:37:26.9509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:37:27.9509999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:37:28.9504700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:37:29.9508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-20T05:37:30.9507505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:37:31.9502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:37:32.9508918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:37:33.9511997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:37:34.9507970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:37:35.9508782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:37:36.9504653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:37:37.9507452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:37:38.9502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:37:39.9505062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:37:40.9501783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-20T05:37:41.9504397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:37:42.9511623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:37:43.9502572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:37:44.9507782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T05:37:45.9510667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-20T05:37:46.9508038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:37:47.9511450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:37:48.9507596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-20T05:37:49.9509656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-20T05:37:50.9505799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:37:51.9509248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:37:52.9503902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-20T05:37:53.9509122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T05:37:54.9505734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:37:55.9507875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:37:56.9504222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:37:57.9506477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:37:58.9501652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:37:59.9505031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:38:00.9511248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:38:01.9502638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:38:02.9509344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T05:38:03.9502907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:38:04.9508312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:38:05.9511164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:38:06.9510159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:38:07.9503611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:38:08.9509146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:38:09.9500911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:38:10.9508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:38:11.9509009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T05:38:12.9504725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:38:13.9505846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:38:14.9502635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:38:15.9505051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:38:16.9510014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:38:17.9500481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:38:18.9506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:38:19.9506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:38:20.9503030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-20T05:38:21.9505623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:38:22.9503753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:38:23.9512594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:38:24.9506784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T05:38:25.9509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:38:26.9504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-20T05:38:27.9507001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:38:28.9502500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-20T05:38:29.9503417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-20T05:38:30.9509812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:38:31.9501931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-20T05:38:32.9506882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-20T05:38:33.9508733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:38:34.9505311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:38:35.9502523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:38:36.9504690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:38:37.9507782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-20T05:38:38.9504348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-20T05:38:39.9509783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:38:40.9506855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:38:41.9509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:38:42.9505711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:38:43.9508049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:38:44.9502586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:38:45.9505339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:38:46.9508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-20T05:38:47.9503095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:38:48.9509180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:38:49.9509277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:38:50.9510588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:38:51.9504693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:38:52.9510422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:38:53.9503283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:38:54.9509313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:38:55.9510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:38:56.9505452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:38:57.9508967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-20T05:38:58.9509166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:38:59.9507263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:39:00.9506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:39:01.9510836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:39:02.9509511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:39:03.9511024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:39:04.9508226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:39:05.9502547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:39:06.9511124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:39:07.9503374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:39:08.9508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:39:09.9502642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:39:10.9510074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:39:11.9510364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:39:12.9511718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:39:13.9502962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:39:14.9512052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T05:39:15.9505114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:39:16.9506827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:39:17.9504692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:39:18.9511128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:39:19.9503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:39:20.9509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:39:21.9537563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:39:22.9508707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:39:23.9510391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T05:39:24.9505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:39:25.9508752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:39:26.9507722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:39:27.9504443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T05:39:28.9505535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:39:29.9503052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-20T05:39:30.9508164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:39:31.9503712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:39:32.9509751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:39:33.9502202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-20T05:39:34.9503174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:39:35.9507024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:39:36.9501904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:39:37.9504462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:39:38.9510318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:39:39.9504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:39:40.9502914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:39:41.9505716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:39:42.9510948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:39:43.9505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-20T05:39:44.9506157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-20T05:39:45.9504742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:39:46.9507146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:39:47.9507533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:39:48.9504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-20T05:39:49.9509044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:39:50.9503556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:39:51.9507082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:39:52.9503704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T05:39:53.9507685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:39:54.9506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:39:55.9508238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:39:56.9505860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T05:39:57.9507743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:39:58.9503747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:39:59.9502489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:40:00.9508014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:40:01.9508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:40:02.9505892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:40:03.9512620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:40:04.9507561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-20T05:40:05.9504731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:40:06.9504112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T05:40:07.9507312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:40:08.9502412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:40:09.9502956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T05:40:10.9503257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:40:11.9510990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:40:12.9506661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:40:13.9510906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:40:14.9509169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:40:15.9509941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:40:16.9505513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:40:17.9508092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:40:18.9510968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-20T05:40:19.9503144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:40:20.9509928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-20T05:40:21.9511546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:40:22.9505965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T05:40:23.9504172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:40:24.9508923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-20T05:40:25.9509859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:40:26.9511648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-20T05:40:27.9509033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-20T05:40:28.9506174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-20T05:40:29.9507934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-20T05:40:30.9504873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T05:40:31.9507038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:40:32.9503026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-20T05:40:33.9502602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:40:34.9508190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-20T05:40:35.9502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-20T05:40:36.9502154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-20T05:40:37.9504584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-20T05:40:38.9502966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T05:40:39.9503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T05:40:40.9511260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T05:40:41.9502229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-20T05:40:42.9508261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T05:40:43.9510466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-20T05:40:44.9506959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T05:40:45.9509084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-20T05:40:46.9503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-20T05:40:47.9507154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-20T05:40:48.9503316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-20T05:40:49.9503810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-20T05:40:50.9509511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T05:40:51.9502434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-20T05:40:52.9508285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-20T05:40:53.9511334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T05:40:54.9507260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:40:55.9508552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-20T05:40:56.9505827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-20T05:40:57.9508359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T05:40:58.9502862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-20T05:40:59.9507522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-20T05:41:00.9504470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-20T05:41:01.9504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:41:02.9508106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:41:03.9507786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:41:04.9507505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:41:05.9508194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-20T05:41:06.9507797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:41:07.9505025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:41:08.9510172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:41:09.9500943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-20T05:41:10.9509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:41:11.9501297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:41:12.9507550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:41:13.9506372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:41:14.9510858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:41:15.9501736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:41:16.9509092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:41:17.9503518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:41:18.9509256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:41:19.9511843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:41:20.9507824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:41:21.9506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:41:22.9506618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:41:23.9510064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:41:24.9505515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-20T05:41:25.9510239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:41:26.9505682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:41:27.9509337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:41:28.9509424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-20T05:41:29.9508942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:41:30.9504274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:41:31.9502045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:41:32.9503556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:41:33.9503664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:41:34.9511309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:41:35.9506853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:41:36.9508693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:41:37.9507521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:41:38.9502977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:41:39.9505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:41:40.9503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:41:41.9506278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:41:42.9500712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:41:43.9506347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:41:44.9511672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:41:45.9502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:41:46.9508156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:41:47.9511275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:41:48.9506919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:41:49.9508694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:41:50.9503203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-20T05:41:51.9506309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-20T05:41:52.9506196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-20T05:41:53.9507098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-20T05:41:54.9509440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:41:55.9502149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-20T05:41:56.9510855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:41:57.9505387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:41:58.9510852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:41:59.9507069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:42:00.9505826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:42:01.9510022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-20T05:42:02.9509052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-20T05:42:03.9508861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:42:04.9509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-20T05:42:05.9511348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-20T05:42:06.9511495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:42:07.9501682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-20T05:42:08.9508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:42:09.9510473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-20T05:42:10.9502382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-20T05:42:11.9505071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T05:42:12.9510902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:42:13.9511719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-20T05:42:14.9508789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:42:15.9512012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:42:16.9507022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T05:42:17.9503427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-20T05:42:18.9507247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-20T05:42:19.9508767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:42:20.9502103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:42:21.9504813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:42:22.9513011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:42:23.9502090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:42:24.9503234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:42:25.9508777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:42:26.9506464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:42:27.9508763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:42:28.9504929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:42:29.9506698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:42:30.9503812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T05:42:31.9506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:42:32.9501915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:42:33.9504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:42:34.9511026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:42:35.9504397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:42:36.9503270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:42:37.9508412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-20T05:42:38.9503908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:42:39.9506782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-20T05:42:40.9503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:42:41.9505190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:42:42.9511633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-20T05:42:43.9502576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:42:44.9508056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:42:45.9511911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-20T05:42:46.9506079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-20T05:42:47.9510363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:42:48.9505828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-20T05:42:49.9507363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:42:50.9504349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:42:51.9513016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-20T05:42:52.9501843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-20T05:42:53.9507623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-20T05:42:54.9503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-20T05:42:55.9504695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T05:42:56.9501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-20T05:42:57.9504538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-20T05:42:58.9507069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:42:59.9508714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-20T05:43:00.9505087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:43:01.9507090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-20T05:43:02.9504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:43:03.9503751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:43:04.9509538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:43:05.9509664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:43:06.9511850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-20T05:43:07.9504379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-20T05:43:08.9521839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:43:09.9502714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-20T05:43:10.9509390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:43:11.9509605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-20T05:43:12.9505762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-20T05:43:13.9508077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T05:43:14.9501940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-20T05:43:15.9505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-20T05:43:16.9510012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:43:17.9506526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-20T05:43:18.9511246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-20T05:43:19.9502923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-20T05:43:20.9506857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-20T05:43:21.9503188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:43:22.9505782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-20T05:43:23.9507556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-20T05:43:24.9502178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-20T05:43:25.9505325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-20T05:43:26.9511693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-20T05:43:27.9502283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-20T05:43:28.9507763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:43:29.9505127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T05:43:30.9511501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-20T05:43:31.9502755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-20T05:43:32.9507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-20T05:43:33.9504652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-20T05:43:34.9504314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T05:43:35.9506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-20T05:43:36.9505613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:43:37.9510047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:43:38.9505478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-20T05:43:39.9510463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-20T05:43:40.9507581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-20T05:43:41.9509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-20T05:43:42.9503968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-20T05:43:43.9509049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-20T05:43:44.9504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-20T05:43:45.9507315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-20T05:43:46.9502393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:43:47.9505011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-20T05:43:48.9504059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-20T05:43:49.9507644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-20T05:43:50.9505789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:43:51.9508490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-20T05:43:52.9504528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-20T05:43:53.9505836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-20T05:43:54.9511656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-20T05:43:55.9508505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-20T05:43:56.9510175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:43:57.9504170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-20T05:43:58.9510269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-20T05:43:59.9502840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:44:00.9508798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-20T05:44:01.9510268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-20T05:44:02.9509289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-20T05:44:03.9510526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-20T05:44:04.9510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-20T05:44:05.9501879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T05:44:06.9507113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-20T05:44:07.9507738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-20T05:44:08.9502680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-20T05:44:09.9504861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-20T05:44:10.9510347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-20T05:44:11.9506376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:44:12.9504315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T05:44:13.9504714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-20T05:44:14.9603022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-20T05:44:15.9504483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-20T05:44:16.9510483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-20T05:44:17.9503741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-20T05:44:18.9508371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-20T05:44:19.9510978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-20T05:44:20.9506861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-20T05:44:21.9504984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-20T05:44:22.9511374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-20T05:44:23.9503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-20T05:44:24.9503281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-20T05:44:25.9511797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-20T05:44:26.9510532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:44:27.9510759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-20T05:44:28.9507211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-20T05:44:29.9509538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-20T05:44:30.9506060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-20T05:44:31.9505416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-20T05:44:32.9502904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-20T05:44:33.9504617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-20T05:44:34.9510599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-20T05:44:35.9503584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-20T05:44:36.9507873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-20T05:44:37.9502448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-20T05:44:38.9507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-20T05:44:39.9509783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-20T05:44:40.9504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-20T05:44:41.9507584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-20T05:44:42.9503704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-20T05:44:43.9504713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-20T05:44:44.9602920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-20T05:44:45.9504423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-08-20T05:44:46.9503867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.20,T*31
2025-08-20T05:44:47.9505045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.61,T*34
2025-08-20T05:44:48.9512064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-08-20T05:44:49.9504904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-08-20T05:44:50.9509134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-08-20T05:44:51.9507358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-08-20T05:44:52.9506291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-08-20T05:44:53.9508892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-08-20T05:44:54.9504752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-08-20T05:44:55.9506794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-08-20T05:44:56.9611502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-20T05:44:57.9505087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-20T05:44:58.9510925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-08-20T05:44:59.9510108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-20T05:45:00.9505877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-20T05:45:01.9509183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-08-20T05:45:02.9504501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.10,T*3B
2025-08-20T05:45:03.9507132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.82,T*30
2025-08-20T05:45:04.9504354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.60,T*34
2025-08-20T05:45:05.9508806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-20T05:45:06.9604144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-20T05:45:07.9505990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-20T05:45:08.9602988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-20T05:45:09.9505792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.95,T*3D
2025-08-20T05:45:10.9511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-20T05:45:11.9602723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.27,T*32
2025-08-20T05:45:12.9508847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-08-20T05:45:13.9504841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-20T05:45:14.9510496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.33,T*35
2025-08-20T05:45:15.9512023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.13,T*38
2025-08-20T05:45:16.9507081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-20T05:45:17.9508708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-08-20T05:45:18.9508878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-08-20T05:45:19.9502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.93,T*37
2025-08-20T05:45:20.9610749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.65,T*3F
2025-08-20T05:45:21.9603766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-08-20T05:45:22.9510530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-20T05:45:23.9506741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-20T05:45:24.9508220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-20T05:45:25.9508812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-20T05:45:26.9510187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-20T05:45:27.9605399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-20T05:45:28.9506386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-20T05:45:29.9504839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-20T05:45:30.9510531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-20T05:45:31.9602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-20T05:45:32.9507807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-20T05:45:33.9511627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-20T05:45:34.9507206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-20T05:45:35.9508841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-20T05:45:36.9604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-08-20T05:45:37.9510755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-20T05:45:38.9602679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-20T05:45:39.9507168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-20T05:45:40.9507804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-20T05:45:41.9510399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-20T05:45:42.9509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-20T05:45:43.9507834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-20T05:45:44.9602607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-20T05:45:45.9603147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-20T05:45:46.9602568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-08-20T05:45:47.9603628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-08-20T05:45:48.9510827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.15,T*02
2025-08-20T05:45:49.9510666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-08-20T05:45:50.9611716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.22,T*07
2025-08-20T05:45:51.9607992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.73,T*03
2025-08-20T05:45:52.9608707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.39,T*0A
2025-08-20T05:45:53.9603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.10,T*00
2025-08-20T05:45:54.9627961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-08-20T05:45:55.9603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.13,T*00
2025-08-20T05:45:56.9602079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.64,T*00
2025-08-20T05:45:57.9605070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.34,T*04
2025-08-20T05:45:58.9609870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-20T05:45:59.9633769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-20T05:46:00.9607656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-20T05:46:01.9609993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-20T05:46:02.9606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T05:46:03.9606577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T05:46:04.9606150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T05:46:05.9606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T05:46:06.9605232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T05:46:07.9607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T05:46:08.9603344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T05:46:09.9605680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T05:46:10.9610289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T05:46:11.9604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T05:46:12.9612237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T05:46:13.9602204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T05:46:14.9608570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.13,T*01
2025-08-20T05:46:15.9609774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-08-20T05:46:16.9606231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.15,T*06
2025-08-20T05:46:17.9607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.64,T*00
2025-08-20T05:46:18.9603622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-20T05:46:19.9606658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-20T05:46:20.9607222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-08-20T05:46:21.9608098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-20T05:46:22.9604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-20T05:46:23.9605174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-20T05:46:24.9610078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-20T05:46:25.9601374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-20T05:46:26.9608088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-20T05:46:27.9608375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-20T05:46:28.9605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-20T05:46:29.9606916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.02,T*07
2025-08-20T05:46:30.9602017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-20T05:46:31.9607489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-20T05:46:32.9607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.34,T*05
2025-08-20T05:46:33.9610356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.84,T*0E
2025-08-20T05:46:34.9611292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.17,T*05
2025-08-20T05:46:35.9601692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-20T05:46:36.9608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.96,T*0C
2025-08-20T05:46:37.9605247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-20T05:46:38.9611204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.94,T*0D
2025-08-20T05:46:39.9610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-08-20T05:46:40.9539283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.82,T*0B
2025-08-20T05:46:41.9608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-20T05:46:42.9608990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-20T05:46:43.9605307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-08-20T05:46:44.9612913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-20T05:46:45.9603631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-20T05:46:46.9602226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T05:46:47.9612289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-20T05:46:48.9608097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.10,T*07
2025-08-20T05:46:49.9607649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-20T05:46:50.9601991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-08-20T05:46:51.9605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.02,T*07
2025-08-20T05:46:52.9610744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-20T05:46:53.9608221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.20,T*06
2025-08-20T05:46:54.9604909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.60,T*02
2025-08-20T05:46:55.9608195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.94,T*09
2025-08-20T05:46:56.9602202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.29,T*08
2025-08-20T05:46:57.9670848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.64,T*01
2025-08-20T05:46:58.9610148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-08-20T05:46:59.9611075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-08-20T05:47:00.9607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T05:47:01.9609059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T05:47:02.9605007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-08-20T05:47:03.9604641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-08-20T05:47:04.9611535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-08-20T05:47:05.9610668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-08-20T05:47:06.9603129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-08-20T05:47:07.9604253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-08-20T05:47:08.9610854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-08-20T05:47:09.9601715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-08-20T05:47:10.9608382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-20T05:47:11.9610828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-20T05:47:12.9608872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-20T05:47:13.9610189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-20T05:47:14.9605318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-08-20T05:47:15.9612031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-08-20T05:47:16.9607401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-20T05:47:17.9603687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-08-20T05:47:18.9609328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-08-20T05:47:19.9611300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-08-20T05:47:20.9606387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-08-20T05:47:21.9607108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-08-20T05:47:22.9610942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-08-20T05:47:23.9602764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-08-20T05:47:24.9603183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-08-20T05:47:25.9604584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-08-20T05:47:26.9610240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-08-20T05:47:27.9603435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-08-20T05:47:28.9611536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-08-20T05:47:29.9603027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.93,T*0C
2025-08-20T05:47:30.9608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-08-20T05:47:31.9610495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-20T05:47:32.9603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-08-20T05:47:33.9604195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.50,T*02
2025-08-20T05:47:34.9609272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-08-20T05:47:35.9603593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.72,T*02
2025-08-20T05:47:36.9608648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-20T05:47:37.9605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-08-20T05:47:38.9611631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.06,T*0E
2025-08-20T05:47:39.9608558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.06,T*0E
2025-08-20T05:47:40.9604452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.10,T*09
2025-08-20T05:47:41.9606164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.23,T*09
2025-08-20T05:47:42.9609452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.29,T*03
2025-08-20T05:47:43.9608783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-08-20T05:47:44.9608269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-08-20T05:47:45.9610227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-20T05:47:46.9611403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-20T05:47:47.9602116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-20T05:47:48.9607538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:47:49.9605884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-08-20T05:47:50.9606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T05:47:51.9606532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:47:52.9605155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T05:47:53.9608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-08-20T05:47:54.9603742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-20T05:47:55.9606767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:47:56.9603340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-20T05:47:57.9603649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-20T05:47:58.9609597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-20T05:47:59.9612071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-20T05:48:00.9607579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-20T05:48:01.9609999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:48:02.9604961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:48:03.9612144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-20T05:48:04.9607477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-20T05:48:05.9609749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-08-20T05:48:06.9605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-20T05:48:07.9607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-20T05:48:08.9605188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-20T05:48:09.9608498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-20T05:48:10.9609394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-20T05:48:11.9612074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-20T05:48:12.9607311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-20T05:48:13.9609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-20T05:48:14.9605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-20T05:48:15.9607551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-20T05:48:16.9604560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-20T05:48:17.9605550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:48:18.9611199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:48:19.9606432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T05:48:20.9609933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-20T05:48:21.9610763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-20T05:48:22.9606076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-20T05:48:23.9608322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-20T05:48:24.9604867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:48:25.9606138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:48:26.9610935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-20T05:48:27.9604220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:48:28.9608675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-20T05:48:29.9602417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-20T05:48:30.9607967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:48:31.9602966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:48:32.9612392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:48:33.9602067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:48:34.9609127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:48:35.9610731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:48:36.9608316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.09,T*00
2025-08-20T05:48:37.9604602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T05:48:38.9602542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-08-20T05:48:39.9607160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.16,T*0E
2025-08-20T05:48:40.9605556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T05:48:41.9607783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-20T05:48:42.9604315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-20T05:48:43.9605553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-20T05:48:44.9607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-20T05:48:45.9608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-20T05:48:46.9604220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-20T05:48:47.9606968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.88,T*08
2025-08-20T05:48:48.9603495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-20T05:48:49.9605266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-20T05:48:50.9601543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.74,T*0B
2025-08-20T05:48:51.9605302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-20T05:48:52.9610390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.89,T*09
2025-08-20T05:48:53.9601826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-20T05:48:54.9609473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-20T05:48:55.9610588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-20T05:48:56.9604951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-08-20T05:48:57.9608770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.69,T*07
2025-08-20T05:48:58.9611041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-20T05:48:59.9604185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.82,T*02
2025-08-20T05:49:00.9604136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.84,T*04
2025-08-20T05:49:01.9604333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-20T05:49:02.9610316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-20T05:49:03.9608008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-20T05:49:04.9602771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.45,T*09
2025-08-20T05:49:05.9606682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-20T05:49:06.9602214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-20T05:49:07.9602652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-08-20T05:49:08.9607969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-08-20T05:49:09.9604012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-20T05:49:10.9611475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-20T05:49:11.9611161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-20T05:49:12.9606325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-20T05:49:13.9609880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-20T05:49:14.9603232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-20T05:49:15.9607230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.14,T*0D
2025-08-20T05:49:16.9603214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.23,T*09
2025-08-20T05:49:17.9604376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-20T05:49:18.9610971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-20T05:49:19.9602924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.52,T*0F
2025-08-20T05:49:20.9608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-08-20T05:49:21.9612066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-08-20T05:49:22.9607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.45,T*09
2025-08-20T05:49:23.9608790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-20T05:49:24.9605731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.41,T*0D
2025-08-20T05:49:25.9607416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-08-20T05:49:26.9604366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-08-20T05:49:27.9604648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-08-20T05:49:28.9611881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-20T05:49:29.9604558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-20T05:49:30.9610059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-20T05:49:31.9569850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.47,T*0B
2025-08-20T05:49:32.9608364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-20T05:49:33.9610039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-20T05:49:34.9603234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-20T05:49:35.9604237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-20T05:49:36.9610528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-20T05:49:37.9601291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-08-20T05:49:38.9610897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-20T05:49:39.9639578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-08-20T05:49:40.9607900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-08-20T05:49:41.9610351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.69,T*07
2025-08-20T05:49:42.9604521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-20T05:49:43.9609693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-08-20T05:49:44.9604433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-08-20T05:49:45.9606168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-20T05:49:46.9601225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-20T05:49:47.9603983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-20T05:49:48.9608867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.69,T*07
2025-08-20T05:49:49.9610161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.81,T*01
2025-08-20T05:49:50.9607441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-20T05:49:51.9608704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-20T05:49:52.9611176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-20T05:49:53.9606773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-20T05:49:54.9601920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-20T05:49:55.9604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-20T05:49:56.9610390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-20T05:49:57.9611469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-20T05:49:58.9607424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-20T05:49:59.9609110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:50:00.9605563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-20T05:50:01.9607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-20T05:50:02.9605169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-20T05:50:03.9606090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.34,T*0E
2025-08-20T05:50:04.9602920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-20T05:50:05.9605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-20T05:50:06.9611810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-20T05:50:07.9604284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-20T05:50:08.9605557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-20T05:50:09.9606825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-20T05:50:10.9608599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:50:11.9610364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-20T05:50:12.9611202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-08-20T05:50:13.9605439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T05:50:14.9611022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-20T05:50:15.9603199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:50:16.9607093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-20T05:50:17.9610634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-20T05:50:18.9606692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:50:19.9607840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-20T05:50:20.9609104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-20T05:50:21.9602330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:50:22.9607138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:50:23.9609228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-20T05:50:24.9603397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-20T05:50:25.9610424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-20T05:50:26.9606247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-20T05:50:27.9606268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-08-20T05:50:28.9611128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T05:50:29.9603304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:50:30.9533948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T05:50:31.9610847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:50:32.9607078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-20T05:50:33.9610612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:50:34.9607219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T05:50:35.9609649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:50:36.9612111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T05:50:37.9606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:50:38.9605446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:50:39.9608868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-20T05:50:40.9611204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-20T05:50:41.9611368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:50:42.9602878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:50:43.9602581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T05:50:44.9608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-20T05:50:45.9610155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-20T05:50:46.9606697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-20T05:50:47.9608074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T05:50:48.9603828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-20T05:50:49.9607754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:50:50.9603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:50:51.9606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-20T05:50:52.9608694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T05:50:53.9609422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T05:50:54.9606573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-20T05:50:55.9609142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-20T05:50:56.9604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:50:57.9606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:50:58.9601036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:50:59.9604444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:51:00.9610848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:51:01.9602970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-20T05:51:02.9611042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T05:51:03.9602700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:51:04.9608533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.34,T*0E
2025-08-20T05:51:05.9610001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-20T05:51:06.9606582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-20T05:51:07.9608368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T05:51:08.9606234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:51:09.9603153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-20T05:51:10.9609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-20T05:51:11.9609965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:51:12.9608339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-20T05:51:13.9604379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-20T05:51:14.9611919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:51:15.9602686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-20T05:51:16.9609743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T05:51:17.9610640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-08-20T05:51:18.9607568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-20T05:51:19.9603647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:51:20.9609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:51:21.9602642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:51:22.9608533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:51:23.9609600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-20T05:51:24.9606569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-20T05:51:25.9608627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-20T05:51:26.9611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-08-20T05:51:27.9603047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:51:28.9608955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:51:29.9609765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-20T05:51:30.9605816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-20T05:51:31.9608788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:51:32.9606231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:51:33.9606687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:51:34.9604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T05:51:35.9606108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:51:36.9602401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:51:37.9604296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-20T05:51:38.9608904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-20T05:51:39.9604276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:51:40.9609354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:51:41.9601398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:51:42.9607806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:51:43.9610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T05:51:44.9606556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:51:45.9608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-20T05:51:46.9604141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:51:47.9604803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:51:48.9610497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-20T05:51:49.9604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-20T05:51:50.9608818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:51:51.9605375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-20T05:51:52.9607934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-20T05:51:53.9610596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:51:54.9603488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-20T05:51:55.9603737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-20T05:51:56.9610465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-20T05:51:57.9601405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-20T05:51:58.9607130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-20T05:51:59.9606748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-20T05:52:00.9606654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-20T05:52:01.9603063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-20T05:52:02.9602473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-20T05:52:03.9538833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-20T05:52:04.9610249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-20T05:52:05.9606127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-20T05:52:06.9601180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-20T05:52:07.9606916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-20T05:52:08.9610975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-20T05:52:09.9601687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-20T05:52:10.9605640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:52:11.9612045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-20T05:52:12.9603836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-20T05:52:13.9610061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:52:14.9602507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.21,T*0A
2025-08-20T05:52:15.9608506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T05:52:16.9610695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-20T05:52:17.9607958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-20T05:52:18.9609036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-08-20T05:52:19.9605655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-20T05:52:20.9609760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-20T05:52:21.9604477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-20T05:52:22.9602059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-20T05:52:23.9607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-20T05:52:24.9608931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-20T05:52:25.9603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-20T05:52:26.9605500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-20T05:52:27.9601137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-20T05:52:28.9602414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:52:29.9608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-20T05:52:30.9609589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-20T05:52:31.9607848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-20T05:52:32.9608841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T05:52:33.9610063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-20T05:52:34.9602257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-20T05:52:35.9608546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:52:36.9612159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:52:37.9607274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:52:38.9609803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-20T05:52:39.9607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:52:40.9609736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:52:41.9604845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-08-20T05:52:42.9607300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:52:43.9602837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-20T05:52:44.9602957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-20T05:52:45.9609978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-20T05:52:46.9610873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T05:52:47.9601819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:52:48.9609303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-20T05:52:49.9608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T05:52:50.9602353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:52:51.9608709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-20T05:52:52.9610083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-20T05:52:53.9634223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-20T05:52:54.9605640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:52:55.9603163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:52:56.9604329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T05:52:57.9610397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:52:58.9602946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-20T05:52:59.9603054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:53:00.9604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T05:53:01.9609956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-20T05:53:02.9605603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:53:03.9609752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:53:04.9602684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-20T05:53:05.9608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:53:06.9602283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-20T05:53:07.9604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:53:08.9606361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-20T05:53:09.9603717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-20T05:53:10.9605366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:53:11.9601784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:53:12.9603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T05:53:13.9609305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:53:14.9609853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:53:15.9607627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:53:16.9608313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:53:17.9605721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-20T05:53:18.9607602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-08-20T05:53:19.9602451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:53:20.9611062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.36,T*0C
2025-08-20T05:53:21.9608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:53:22.9611503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.15,T*0D
2025-08-20T05:53:23.9607998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-20T05:53:24.9610055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-20T05:53:25.9602629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T05:53:26.9606586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-20T05:53:27.9602405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-20T05:53:28.9604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:53:29.9610804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.31,T*0B
2025-08-20T05:53:30.9602798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:53:31.9608537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-08-20T05:53:32.9610187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:53:33.9610473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:53:34.9603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-20T05:53:35.9607981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:53:36.9608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:53:37.9605304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.34,T*0E
2025-08-20T05:53:38.9606086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-20T05:53:39.9604743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:53:40.9606295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:53:41.9602422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:53:42.9603823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T05:53:43.9604305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:53:44.9605366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T05:53:45.9601590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-20T05:53:46.9604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:53:47.9609078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-20T05:53:48.9610862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-20T05:53:49.9605919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:53:50.9608832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T05:53:51.9604543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T05:53:52.9606559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.49,T*04
2025-08-20T05:53:53.9602933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:53:54.9609446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T05:53:55.9606662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-20T05:53:56.9609212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-08-20T05:53:57.9605967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-20T05:53:58.9609704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-20T05:53:59.9605765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-20T05:54:00.9607396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:54:01.9604047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-20T05:54:02.9606086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-20T05:54:03.9612378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-20T05:54:04.9602720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-20T05:54:05.9609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-20T05:54:06.9610648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-20T05:54:07.9606967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-20T05:54:08.9609455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-20T05:54:09.9605400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-20T05:54:10.9609383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.81,T*01
2025-08-20T05:54:11.9606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.88,T*08
2025-08-20T05:54:12.9607360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-20T05:54:13.9603875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-20T05:54:14.9608669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-08-20T05:54:15.9603826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-20T05:54:16.9611130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-20T05:54:17.9601599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-20T05:54:18.9607285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-20T05:54:19.9603526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-20T05:54:20.9604812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-20T05:54:21.9630551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-20T05:54:22.9611497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-20T05:54:23.9606637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.15,T*0D
2025-08-20T05:54:24.9607032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T05:54:25.9603812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-20T05:54:26.9607491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-20T05:54:27.9602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.84,T*04
2025-08-20T05:54:28.9610163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-20T05:54:29.9606133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T05:54:30.9610615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-20T05:54:31.9607469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-08-20T05:54:32.9610097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-20T05:54:33.9605425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-20T05:54:34.9607267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-20T05:54:35.9603010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T05:54:36.9604490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.02,T*0B
2025-08-20T05:54:37.9610687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-20T05:54:38.9603897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-20T05:54:39.9609605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-20T05:54:40.9606837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-20T05:54:41.9603759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.16,T*0E
2025-08-20T05:54:42.9608070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-20T05:54:43.9604475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-20T05:54:44.9606543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.20,T*0B
2025-08-20T05:54:45.9602057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.03,T*0A
2025-08-20T05:54:46.9609637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-20T05:54:47.9605800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-20T05:54:48.9608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-20T05:54:49.9607489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-20T05:54:50.9611301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-20T05:54:51.9607246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-20T05:54:52.9608502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-20T05:54:53.9604697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-20T05:54:54.9605247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-20T05:54:55.9610925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-20T05:54:56.9608588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-20T05:54:57.9605759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-20T05:54:58.9607763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-20T05:54:59.9606326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-20T05:55:00.9611093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-20T05:55:01.9607608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-20T05:55:02.9580480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-20T05:55:03.9606623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-08-20T05:55:04.9605842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-08-20T05:55:05.9601605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-20T05:55:06.9608231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-08-20T05:55:07.9604577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.66,T*08
2025-08-20T05:55:08.9606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-08-20T05:55:09.9602056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.49,T*05
2025-08-20T05:55:10.9611065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-20T05:55:11.9606963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.53,T*0E
2025-08-20T05:55:12.9607320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-08-20T05:55:13.9602968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-20T05:55:14.9605559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-08-20T05:55:15.9611471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-20T05:55:16.9607845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-20T05:55:17.9609451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.70,T*0F
2025-08-20T05:55:18.9610508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-20T05:55:19.9606601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-20T05:55:20.9607236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-20T05:55:21.9605233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.74,T*0B
2025-08-20T05:55:22.9607005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-20T05:55:23.9603633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-20T05:55:24.9606419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-20T05:55:25.9602523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-20T05:55:26.9600521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-08-20T05:55:27.9607490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-20T05:55:28.9608292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.75,T*0A
2025-08-20T05:55:29.9611483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-20T05:55:30.9604054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.89,T*09
2025-08-20T05:55:31.9609552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-20T05:55:32.9601693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-20T05:55:33.9608481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.87,T*07
2025-08-20T05:55:34.9609899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.95,T*04
2025-08-20T05:55:35.9609382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-20T05:55:36.9610113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.83,T*03
2025-08-20T05:55:37.9608513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-20T05:55:38.9605767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-20T05:55:39.9603615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.98,T*09
2025-08-20T05:55:40.9603043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-20T05:55:41.9607917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T05:55:42.9605370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-20T05:55:43.9606559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.97,T*06
2025-08-20T05:55:44.9611075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-20T05:55:45.9605011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.08,T*01
2025-08-20T05:55:46.9607596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.25,T*0E
2025-08-20T05:55:47.9604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-20T05:55:48.9605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.34,T*0E
2025-08-20T05:55:49.9604930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:55:50.9609480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.22,T*09
2025-08-20T05:55:51.9603871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-20T05:55:52.9607520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T05:55:53.9602281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:55:54.9603052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-20T05:55:55.9608938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T05:55:56.9611358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:55:57.9607220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:55:58.9607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-08-20T05:55:59.9603879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-20T05:56:00.9603290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-20T05:56:01.9609846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:56:02.9605112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.53,T*0F
2025-08-20T05:56:03.9610393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:56:04.9603710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:56:05.9609592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-20T05:56:06.9603033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-20T05:56:07.9607804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:56:08.9611397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:56:09.9605082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:56:10.9605778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-20T05:56:11.9611731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:56:12.9610468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-20T05:56:13.9606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:56:14.9608762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:56:15.9605517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.91,T*01
2025-08-20T05:56:16.9606986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-20T05:56:17.9607382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-20T05:56:18.9611698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-20T05:56:19.9606761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:56:20.9609870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-20T05:56:21.9602785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:56:22.9603689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-20T05:56:23.9608467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-20T05:56:24.9611080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-20T05:56:25.9605391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-20T05:56:26.9608403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:56:27.9605907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:56:28.9609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:56:29.9604941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:56:30.9609914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:56:31.9558313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:56:32.9610145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-20T05:56:33.9603813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-20T05:56:34.9610219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:56:35.9606200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T05:56:36.9607095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-20T05:56:37.9602480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-20T05:56:38.9604551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-20T05:56:39.9610140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-20T05:56:40.9611237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:56:41.9606693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T05:56:42.9609801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-20T05:56:43.9605529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-20T05:56:44.9609644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-20T05:56:45.9605673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-20T05:56:46.9607864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-20T05:56:47.9605463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-20T05:56:48.9563866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-20T05:56:49.9602740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-20T05:56:50.9607038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-20T05:56:51.9605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-08-20T05:56:52.9605250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-20T05:56:53.9600912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-20T05:56:54.9604347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-20T05:56:55.9612263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-20T05:56:56.9603814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-20T05:56:57.9612075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-20T05:56:58.9603880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-20T05:56:59.9610109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-20T05:57:00.9611543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-20T05:57:01.9606441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-20T05:57:02.9601915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-20T05:57:03.9608365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-20T05:57:04.9609985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-20T05:57:05.9606633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-20T05:57:06.9607851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-20T05:57:07.9602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-20T05:57:08.9610194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-20T05:57:09.9605045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-20T05:57:10.9608625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-20T05:57:11.9604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-20T05:57:12.9605889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-20T05:57:13.9611968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-20T05:57:14.9602601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-20T05:57:15.9605177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-20T05:57:16.9608309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-20T05:57:17.9604888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-20T05:57:18.9610909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-20T05:57:19.9610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-08-20T05:57:20.9609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-20T05:57:21.9605147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-20T05:57:22.9604955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-20T05:57:23.9607155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-20T05:57:24.9604446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-20T05:57:25.9610428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-20T05:57:26.9603695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-20T05:57:27.9608788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-20T05:57:28.9608638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-20T05:57:29.9605481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-20T05:57:30.9607890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-20T05:57:31.9603225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-20T05:57:32.9605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-20T05:57:33.9609587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-20T05:57:34.9608669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-20T05:57:35.9603819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-20T05:57:36.9610408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-20T05:57:37.9605984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-20T05:57:38.9605866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-20T05:57:39.9611347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-20T05:57:40.9604449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-20T05:57:41.9609091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-20T05:57:42.9601780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-20T05:57:43.9607762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:57:44.9610047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-20T05:57:45.9606781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:57:46.9603055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-20T05:57:47.9608925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-20T05:57:48.9601933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-20T05:57:49.9606875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:57:50.9603030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:57:51.9609895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:57:52.9613002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:57:53.9608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-20T05:57:54.9609879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:57:55.9604805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:57:56.9608492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:57:57.9604830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-20T05:57:58.9607155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-20T05:57:59.9603950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:58:00.9606484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:58:01.9603023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-20T05:58:02.9606944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:58:03.9603332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:58:04.9605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-20T05:58:05.9606859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-20T05:58:06.9605667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:58:07.9611127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:58:08.9604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:58:09.9610407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-20T05:58:10.9610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:58:11.9607326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-20T05:58:12.9608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:58:13.9605036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:58:14.9606166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-20T05:58:15.9608000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:58:16.9602995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:58:17.9607658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:58:18.9609857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-20T05:58:19.9608486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:58:20.9600844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-20T05:58:21.9608993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-20T05:58:22.9609897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-20T05:58:23.9604812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-20T05:58:24.9607521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:58:25.9608757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.52,T*0E
2025-08-20T05:58:26.9608913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:58:27.9604358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:58:28.9610019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:58:29.9607466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-20T05:58:30.9603170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T05:58:31.9609092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:58:32.9611512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-20T05:58:33.9605223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:58:34.9604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-20T05:58:35.9611249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:58:36.9602149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T05:58:37.9608094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:58:38.9610149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:58:39.9601199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-20T05:58:40.9603642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:58:41.9608660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.57,T*0B
2025-08-20T05:58:42.9601969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-20T05:58:43.9607517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-08-20T05:58:44.9611314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-20T05:58:45.9606996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:58:46.9602761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-20T05:58:47.9610035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-20T05:58:48.9603752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:58:49.9609234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T05:58:50.9612101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-20T05:58:51.9606886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T05:58:52.9608894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T05:58:53.9604590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-20T05:58:54.9604995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-20T05:58:55.9609844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:58:56.9610420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:58:57.9606604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T05:58:58.9610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-20T05:58:59.9605688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:59:00.9606578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-20T05:59:01.9601871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:59:02.9604202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T05:59:03.9604487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-20T05:59:04.9604232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:59:05.9609799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-20T05:59:06.9611533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-20T05:59:07.9607203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:59:08.9606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-20T05:59:09.9603611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:59:10.9605688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:59:11.9611239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-20T05:59:12.9604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-20T05:59:13.9605858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:59:14.9608026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-20T05:59:15.9603948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-20T05:59:16.9605736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-20T05:59:17.9610295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:59:18.9601815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-20T05:59:19.9605657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-20T05:59:20.9607695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-20T05:59:21.9604097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.77,T*09
2025-08-20T05:59:22.9605251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-20T05:59:23.9603429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-20T05:59:24.9601987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-20T05:59:25.9609701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-20T05:59:26.9607028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:59:27.9607718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-20T05:59:28.9609915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:59:29.9605580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:59:30.9606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:59:31.9609054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:59:32.9608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:59:33.9604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T05:59:34.9606009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.76,T*08
2025-08-20T05:59:35.9605101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:59:36.9602666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-20T05:59:37.9610233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:59:38.9608155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-20T05:59:39.9603255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-20T05:59:40.9605962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:59:41.9601904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T05:59:42.9603773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T05:59:43.9610055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T05:59:44.9612324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T05:59:45.9606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-20T05:59:46.9605511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-20T05:59:47.9611449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-20T05:59:48.9603168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-20T05:59:49.9608925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-20T05:59:50.9610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T05:59:51.9607628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.58,T*04
2025-08-20T05:59:52.9609416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-20T05:59:53.9604475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:59:54.9609358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-20T05:59:55.9603823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-20T05:59:56.9606867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-20T05:59:57.9603052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-20T05:59:58.9603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-20T05:59:59.9609506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T06:00:00.9606997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T06:00:01.9602701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T06:00:02.9603135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-20T06:00:03.9610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T06:00:04.9600868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-20T06:00:05.9608065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-20T06:00:06.9608210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-20T06:00:07.9603450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-08-20T06:00:08.9608141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T06:00:09.9606196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-20T06:00:10.9605533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-20T06:00:11.9611747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-20T06:00:12.9602865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-20T06:00:13.9609210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T06:00:14.9609199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-20T06:00:15.9606069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T06:00:16.9608162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-20T06:00:17.9603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.44,T*09
2025-08-20T06:00:18.9603177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.65,T*0A
2025-08-20T06:00:19.9609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T06:00:20.9608486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-20T06:00:21.9608896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-20T06:00:22.9609862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-20T06:00:23.9606818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-20T06:00:24.9604615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-20T06:00:25.9608664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-20T06:00:26.9601410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-08-20T06:00:27.9608442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.35,T*06
2025-08-20T06:00:28.9606009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.68,T*0E
2025-08-20T06:00:29.9609068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-08-20T06:00:30.9600307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-08-20T06:00:31.9604197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.73,T*07
2025-08-20T06:00:32.9608427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.40,T*06
2025-08-20T06:00:33.9603090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.00,T*05
2025-08-20T06:00:34.9651869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-08-20T06:00:35.9602468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-20T06:00:36.9603558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-20T06:00:37.9609794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-08-20T06:00:38.9608086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.07,T*01
2025-08-20T06:00:39.9609982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.74,T*05
2025-08-20T06:00:40.9602886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-20T06:00:41.9608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-20T06:00:42.9605673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-08-20T06:00:43.9610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-08-20T06:00:44.9612620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.28,T*09
2025-08-20T06:00:45.9607793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-08-20T06:00:46.9609303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.90,T*09
2025-08-20T06:00:47.9605597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-08-20T06:00:48.9606201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-08-20T06:00:49.9602306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.32,T*06
2025-08-20T06:00:50.9607050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-08-20T06:00:51.9607963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-20T06:00:52.9608489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-20T06:00:53.9608353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T06:00:54.9607061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T06:00:55.9602054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-20T06:00:56.9607341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-20T06:00:57.9605195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-20T06:00:58.9603992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-20T06:00:59.9606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-20T06:01:00.9604766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-20T06:01:01.9602482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-20T06:01:02.9607225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-20T06:01:03.9607988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-20T06:01:04.9609337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-20T06:01:05.9605949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-20T06:01:06.9605881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-20T06:01:07.9603766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-20T06:01:08.9607413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-20T06:01:09.9605935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-20T06:01:10.9607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-20T06:01:11.9605222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-20T06:01:12.9606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-08-20T06:01:13.9635587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-08-20T06:01:14.9605750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-20T06:01:15.9611317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-08-20T06:01:16.9653169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-08-20T06:01:17.9608036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-08-20T06:01:18.9609317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-08-20T06:01:19.9606881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-08-20T06:01:20.9610618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-08-20T06:01:21.9604973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-08-20T06:01:22.9604892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-08-20T06:01:23.9601576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-20T06:01:24.9608886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-08-20T06:01:25.9603847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-20T06:01:26.9608064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-08-20T06:01:27.9604635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-08-20T06:01:28.9607219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-08-20T06:01:29.9608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-08-20T06:01:30.9601207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-20T06:01:31.9563670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-20T06:01:32.9609535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-20T06:01:33.9603747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-08-20T06:01:34.9606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-20T06:01:35.9611949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-20T06:01:36.9607327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-20T06:01:37.9609102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-20T06:01:38.9606761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-08-20T06:01:39.9611388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-20T06:01:40.9602123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-20T06:01:41.9608335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-20T06:01:42.9608535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-20T06:01:43.9607784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-20T06:01:44.9569510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-08-20T06:01:45.9604679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-08-20T06:01:46.9608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-08-20T06:01:47.9608727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-20T06:01:48.9603566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-20T06:01:49.9609667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T06:01:50.9611610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T06:01:51.9610876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T06:01:52.9604109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T06:01:53.9610960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-08-20T06:01:54.9611403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-08-20T06:01:55.9607834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-08-20T06:01:56.9608092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-20T06:01:57.9602967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-08-20T06:01:58.9602289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-08-20T06:01:59.9609271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-08-20T06:02:00.9610413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-08-20T06:02:01.9604146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-08-20T06:02:02.9605981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-08-20T06:02:03.9602846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-08-20T06:02:04.9607296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-20T06:02:05.9602800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-08-20T06:02:06.9610002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T06:02:07.9606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T06:02:08.9601888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T06:02:09.9608735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T06:02:10.9610364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T06:02:11.9606576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T06:02:12.9607098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-20T06:02:13.9604874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-20T06:02:14.9606486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-20T06:02:15.9602325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-20T06:02:16.9605440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-08-20T06:02:17.9608355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-08-20T06:02:18.9604204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-08-20T06:02:19.9611145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-08-20T06:02:20.9603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-08-20T06:02:21.9609372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-08-20T06:02:22.9604353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-08-20T06:02:23.9607390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-08-20T06:02:24.9610613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-08-20T06:02:25.9608188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-08-20T06:02:26.9608772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-08-20T06:02:27.9605603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-08-20T06:02:28.9603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-08-20T06:02:29.9603439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-08-20T06:02:30.9604829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-08-20T06:02:31.9606151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-08-20T06:02:32.9610923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-08-20T06:02:33.9606546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-08-20T06:02:34.9603366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-08-20T06:02:35.9607697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-08-20T06:02:36.9609063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-08-20T06:02:37.9604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-08-20T06:02:38.9608864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-08-20T06:02:39.9602735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-08-20T06:02:40.9566991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-08-20T06:02:41.9610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-20T06:02:42.9603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-08-20T06:02:43.9608852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-20T06:02:44.9608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-08-20T06:02:45.9606444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-20T06:02:46.9607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T06:02:47.9602656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T06:02:48.9604827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T06:02:49.9609944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T06:02:50.9605009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T06:02:51.9602461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T06:02:52.9604192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T06:02:53.9609622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-20T06:02:54.9603705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-20T06:02:55.9610131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-20T06:02:56.9611905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-08-20T06:02:57.9610130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-08-20T06:02:58.9648579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-08-20T06:02:59.9601688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-08-20T06:03:00.9610518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-08-20T06:03:01.9606129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-08-20T06:03:02.9603767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-08-20T06:03:03.9603636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-08-20T06:03:04.9605321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-08-20T06:03:05.9611465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-08-20T06:03:06.9610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-08-20T06:03:07.9608388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-08-20T06:03:08.9608745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-08-20T06:03:09.9604393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-08-20T06:03:10.9606850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-08-20T06:03:11.9600315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-08-20T06:03:12.9608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T06:03:13.9604997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-08-20T06:03:14.9604082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-08-20T06:03:15.9606910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-08-20T06:03:16.9607619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-08-20T06:03:17.9603451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-08-20T06:03:18.9606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T06:03:19.9604595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T06:03:20.9606009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T06:03:21.9611544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-08-20T06:03:22.9602292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-08-20T06:03:23.9608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-08-20T06:03:24.9606824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-08-20T06:03:25.9603271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-08-20T06:03:26.9606072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-08-20T06:03:27.9604843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-08-20T06:03:28.9609737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-08-20T06:03:29.9611597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-08-20T06:03:30.9602015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-08-20T06:03:31.9604712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-08-20T06:03:32.9602630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-08-20T06:03:33.9609858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-08-20T06:03:34.9607884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-08-20T06:03:35.9605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-08-20T06:03:36.9606539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-08-20T06:03:37.9602713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-08-20T06:03:38.9603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-08-20T06:03:39.9608940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-08-20T06:03:40.9609777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-08-20T06:03:41.9605853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-08-20T06:03:42.9607100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-08-20T06:03:43.9603329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-08-20T06:03:44.9606132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-08-20T06:03:45.9613997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-08-20T06:03:46.9607120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T06:03:47.9607745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T06:03:48.9610224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T06:03:49.9605072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T06:03:50.9609543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-08-20T06:03:51.9607446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-08-20T06:03:52.9610883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T06:03:53.9606738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T06:03:54.9609213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T06:03:55.9603743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T06:03:56.9605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T06:03:57.9603575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T06:03:58.9610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T06:03:59.9610890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T06:04:00.9602367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T06:04:01.9608533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T06:04:02.9604116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T06:04:03.9601052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T06:04:04.9603224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T06:04:05.9609238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T06:04:06.9610123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T06:04:07.9607827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T06:04:08.9611941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T06:04:09.9607353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T06:04:10.9607395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T06:04:11.9609902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T06:04:12.9609659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T06:04:13.9604580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T06:04:14.9602377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T06:04:15.9604536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T06:04:16.9608709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T06:04:17.9605461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T06:04:18.9602284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T06:04:19.9608062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T06:04:20.9610115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T06:04:21.9605446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T06:04:22.9608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T06:04:23.9605464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T06:04:24.9606921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T06:04:25.9602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T06:04:26.9604447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T06:04:27.9611585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T06:04:28.9602888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T06:04:29.9603035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T06:04:30.9604394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T06:04:31.9609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T06:04:32.9605916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T06:04:33.9602400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T06:04:34.9604091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-08-20T06:04:35.9610303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-08-20T06:04:36.9612539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-08-20T06:04:37.9607062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T06:04:38.9604781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T06:04:39.9609194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-08-20T06:04:40.9610849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-08-20T06:04:41.9607023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-08-20T06:04:42.9606095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-08-20T06:04:43.9603525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-20T06:04:44.9606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-08-20T06:04:45.9601387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-08-20T06:04:46.9603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-08-20T06:04:47.9609245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-08-20T06:04:48.9610862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-08-20T06:04:49.9606667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-08-20T06:04:50.9609155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-08-20T06:04:51.9605733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-08-20T06:04:52.9609942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-08-20T06:04:53.9609834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-08-20T06:04:54.9609851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-20T06:04:55.9606051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-20T06:04:56.9609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-08-20T06:04:57.9604552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-20T06:04:58.9606928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-08-20T06:04:59.9602282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-08-20T06:05:00.9603376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-20T06:05:01.9609569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-08-20T06:05:02.9603704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-20T06:05:03.9608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-08-20T06:05:04.9611183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T06:05:05.9606868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T06:05:06.9607844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T06:05:07.9604127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T06:05:08.9606305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T06:05:09.9602209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T06:05:10.9601474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T06:05:11.9608395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T06:05:12.9603040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T06:05:13.9610803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T06:05:14.9604163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T06:05:15.9609537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-20T06:05:16.9602017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-20T06:05:17.9607501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-08-20T06:05:18.9608617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-08-20T06:05:19.9604473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-08-20T06:05:20.9607460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-08-20T06:05:21.9607299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-20T06:05:22.9608111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-08-20T06:05:23.9605332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-08-20T06:05:24.9601860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-20T06:05:25.9607012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-08-20T06:05:26.9602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-08-20T06:05:27.9608873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-08-20T06:05:28.9603634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-08-20T06:05:29.9612766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-08-20T06:05:30.9603085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-08-20T06:05:31.9609672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-08-20T06:05:32.9611542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-08-20T06:05:33.9607008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-08-20T06:05:34.9611151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-08-20T06:05:35.9605419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-08-20T06:05:36.9610465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-08-20T06:05:37.9610744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-08-20T06:05:38.9602439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-08-20T06:05:39.9607893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-08-20T06:05:40.9609630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-08-20T06:05:41.9606242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-08-20T06:05:42.9607900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-20T06:05:43.9608954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-08-20T06:05:44.9605373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-08-20T06:05:45.9605335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-08-20T06:05:46.9608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-08-20T06:05:47.9605457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-08-20T06:05:48.9604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-08-20T06:05:49.9606468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-08-20T06:05:50.9608540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-08-20T06:05:51.9603459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-08-20T06:05:52.9609925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-08-20T06:05:53.9607514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-08-20T06:05:54.9606145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-08-20T06:05:55.9601282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-08-20T06:05:56.9605336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-08-20T06:05:57.9610273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-08-20T06:05:58.9610685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-08-20T06:05:59.9607994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-08-20T06:06:00.9608524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-08-20T06:06:01.9605241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-08-20T06:06:02.9605166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-08-20T06:06:03.9610658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-08-20T06:06:04.9607074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-08-20T06:06:05.9611906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-08-20T06:06:06.9603557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-08-20T06:06:07.9609311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-08-20T06:06:08.9608151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-08-20T06:06:09.9603030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-08-20T06:06:10.9610682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-20T06:06:11.9608527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-08-20T06:06:12.9610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-08-20T06:06:13.9606303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-08-20T06:06:14.9606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-08-20T06:06:15.9602304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-20T06:06:16.9604370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-08-20T06:06:17.9609950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-08-20T06:06:18.9602440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-08-20T06:06:19.9609511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-08-20T06:06:20.9609380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-20T06:06:21.9611464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-20T06:06:22.9602987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-20T06:06:23.9604109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-08-20T06:06:24.9604652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-20T06:06:25.9604029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-20T06:06:26.9605276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-20T06:06:27.9600659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T06:06:28.9603735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-20T06:06:29.9609201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T06:06:30.9603913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T06:06:31.9609251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-20T06:06:32.9607910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T06:06:33.9604821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-20T06:06:34.9608213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T06:06:35.9605712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-08-20T06:06:36.9608042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-08-20T06:06:37.9602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-08-20T06:06:38.9604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-08-20T06:06:39.9607565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-20T06:06:40.9611198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-08-20T06:06:41.9607064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-20T06:06:42.9609131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-20T06:06:43.9604574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:06:44.9604658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:06:45.9610751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:06:46.9601720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:06:47.9608695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:06:48.9610255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:06:49.9610486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:06:50.9605196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:06:51.9610913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:06:52.9601235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T06:06:53.9605004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:06:54.9605320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:06:55.9609382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T06:06:56.9603394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:06:57.9608356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T06:06:58.9611040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T06:06:59.9606324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T06:07:00.9607758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T06:07:01.9604142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:07:02.9603556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T06:07:03.9610875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:07:04.9602638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:07:05.9608794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:07:06.9605508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T06:07:07.9611490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T06:07:08.9603386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T06:07:09.9606799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T06:07:10.9611139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-20T06:07:11.9603047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-20T06:07:12.9604891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-20T06:07:13.9604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-20T06:07:14.9606973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T06:07:15.9611624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T06:07:16.9609240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T06:07:17.9604061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T06:07:18.9604480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-20T06:07:19.9606283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-08-20T06:07:20.9607205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-20T06:07:21.9601594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-20T06:07:22.9605617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-20T06:07:23.9612228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-08-20T06:07:24.9603583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-20T06:07:25.9611314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-20T06:07:26.9612375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-08-20T06:07:27.9607923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-08-20T06:07:28.9608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-20T06:07:29.9603299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-20T06:07:30.9606017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-20T06:07:31.9609252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-20T06:07:32.9609873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-20T06:07:33.9603390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-20T06:07:34.9606736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-20T06:07:35.9611453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-20T06:07:36.9604747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-08-20T06:07:37.9609392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-20T06:07:38.9611639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-20T06:07:39.9602464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-20T06:07:40.9605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-20T06:07:41.9601586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-20T06:07:42.9602900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-20T06:07:43.9610447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-20T06:07:44.9601561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-20T06:07:45.9610453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-20T06:07:46.9601573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-20T06:07:47.9608068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-08-20T06:07:48.9610616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-08-20T06:07:49.9605651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-20T06:07:50.9607663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-20T06:07:51.9602633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-20T06:07:52.9605303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-08-20T06:07:53.9611450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-20T06:07:54.9602276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-20T06:07:55.9609646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-20T06:07:56.9610188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-08-20T06:07:57.9607832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-08-20T06:07:58.9610667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-08-20T06:07:59.9611534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-20T06:08:00.9601353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-20T06:08:01.9608179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-20T06:08:02.9610542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-20T06:08:03.9607599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-20T06:08:04.9608739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-20T06:08:05.9609413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-08-20T06:08:06.9612147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-08-20T06:08:07.9605853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-08-20T06:08:08.9607237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-08-20T06:08:09.9603002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-08-20T06:08:10.9603786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-08-20T06:08:11.9611150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-08-20T06:08:12.9602924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-08-20T06:08:13.9607102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-08-20T06:08:14.9610093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-08-20T06:08:15.9611541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-08-20T06:08:16.9612506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-08-20T06:08:17.9606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-08-20T06:08:18.9607856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-08-20T06:08:19.9605799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-08-20T06:08:20.9607708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-08-20T06:08:21.9603112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-08-20T06:08:22.9603424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-08-20T06:08:23.9610974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-08-20T06:08:24.9612036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-08-20T06:08:25.9607667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-08-20T06:08:26.9604079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-08-20T06:08:27.9610257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-08-20T06:08:28.9605536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-08-20T06:08:29.9611515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-08-20T06:08:30.9608410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-08-20T06:08:31.9604858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-08-20T06:08:32.9606803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-08-20T06:08:33.9605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-08-20T06:08:34.9606561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-08-20T06:08:35.9611533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-08-20T06:08:36.9603634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-08-20T06:08:37.9608698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-08-20T06:08:38.9609928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-08-20T06:08:39.9604218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-08-20T06:08:40.9605798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-08-20T06:08:41.9601178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-08-20T06:08:42.9603438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-08-20T06:08:43.9608647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-08-20T06:08:44.9610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-08-20T06:08:45.9605679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-08-20T06:08:46.9602465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-08-20T06:08:47.9607348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-08-20T06:08:48.9609636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-08-20T06:08:49.9605628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-08-20T06:08:50.9605491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-08-20T06:08:51.9601043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-08-20T06:08:52.9603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-08-20T06:08:53.9609572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-08-20T06:08:54.9610494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-08-20T06:08:55.9611518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-08-20T06:08:56.9603082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-08-20T06:08:57.9608010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-08-20T06:08:58.9608863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-08-20T06:08:59.9602393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-08-20T06:09:00.9605232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-08-20T06:09:01.9608145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-08-20T06:09:02.9609779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-08-20T06:09:03.9606628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-08-20T06:09:04.9608404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-08-20T06:09:05.9607009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-08-20T06:09:06.9608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-08-20T06:09:07.9605292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-08-20T06:09:08.9609265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-08-20T06:09:09.9608235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-08-20T06:09:10.9610827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-08-20T06:09:11.9603793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-08-20T06:09:12.9606319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-08-20T06:09:13.9612229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-08-20T06:09:14.9609225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-08-20T06:09:15.9603001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-08-20T06:09:16.9609448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-08-20T06:09:17.9605931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-08-20T06:09:18.9606478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-08-20T06:09:19.9601905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-08-20T06:09:20.9602928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-08-20T06:09:21.9608969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-08-20T06:09:22.9611005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-08-20T06:09:23.9609504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-08-20T06:09:24.9608699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-08-20T06:09:25.9607098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-08-20T06:09:26.9609349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-08-20T06:09:27.9606595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-08-20T06:09:28.9608162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-08-20T06:09:29.9607429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-08-20T06:09:30.9608960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.31,T*0E
2025-08-20T06:09:31.9607722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-08-20T06:09:32.9609142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-08-20T06:09:33.9610740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-08-20T06:09:34.9611259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-08-20T06:09:35.9606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-08-20T06:09:36.9608000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-08-20T06:09:37.9603399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-08-20T06:09:38.9606516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-08-20T06:09:39.9600877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-08-20T06:09:40.9601433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-08-20T06:09:41.9608564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-08-20T06:09:42.9608328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-08-20T06:09:43.9604695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-08-20T06:09:44.9602707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-08-20T06:09:45.9609358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-08-20T06:09:46.9602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-08-20T06:09:47.9609624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-08-20T06:09:48.9601969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-08-20T06:09:49.9607429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-08-20T06:09:50.9608799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-08-20T06:09:51.9606305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-08-20T06:09:52.9606756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-08-20T06:09:53.9601685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-08-20T06:09:54.9607227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-08-20T06:09:55.9604984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-08-20T06:09:56.9607452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-08-20T06:09:57.9608358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-08-20T06:09:58.9609369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-08-20T06:09:59.9607875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-08-20T06:10:00.9608853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-08-20T06:10:01.9605517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-08-20T06:10:02.9610984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-08-20T06:10:03.9606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-08-20T06:10:04.9608180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-08-20T06:10:05.9608039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-08-20T06:10:06.9608591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-08-20T06:10:07.9604155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-08-20T06:10:08.9604848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-08-20T06:10:09.9609394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-08-20T06:10:10.9600927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-08-20T06:10:11.9607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-08-20T06:10:12.9605218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-08-20T06:10:13.9608812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-08-20T06:10:14.9605453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-08-20T06:10:15.9601372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-08-20T06:10:16.9602525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-08-20T06:10:17.9608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-08-20T06:10:18.9610159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-08-20T06:10:19.9607929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-08-20T06:10:20.9608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-08-20T06:10:21.9605308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-08-20T06:10:22.9604494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-08-20T06:10:23.9608992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-08-20T06:10:24.9696015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-08-20T06:10:25.9610478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-08-20T06:10:26.9620743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-08-20T06:10:27.9603277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-08-20T06:10:28.9606041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-08-20T06:10:29.9606356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-20T06:10:30.9608747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-08-20T06:10:31.9603519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-08-20T06:10:32.9605202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-08-20T06:10:33.9611550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-08-20T06:10:34.9602020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-08-20T06:10:35.9603611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-08-20T06:10:36.9605839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-08-20T06:10:37.9610956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-08-20T06:10:38.9607709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-08-20T06:10:39.9604238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-20T06:10:40.9605123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-08-20T06:10:41.9610242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-20T06:10:42.9603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-08-20T06:10:43.9608867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-20T06:10:44.9605200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-08-20T06:10:45.9610353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-20T06:10:46.9602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-08-20T06:10:47.9609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-20T06:10:48.9611098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-08-20T06:10:49.9607348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-08-20T06:10:50.9604089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-08-20T06:10:51.9603649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-08-20T06:10:52.9608630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-20T06:10:53.9610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-20T06:10:54.9604928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-08-20T06:10:55.9605563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-08-20T06:10:56.9610046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-20T06:10:57.9605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-08-20T06:10:58.9607248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-08-20T06:10:59.9607665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-08-20T06:11:00.9610510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-08-20T06:11:01.9603786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-08-20T06:11:02.9609302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-08-20T06:11:03.9609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-08-20T06:11:04.9601714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-08-20T06:11:05.9608078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-20T06:11:06.9607822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-08-20T06:11:07.9601188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-08-20T06:11:08.9602558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-20T06:11:09.9609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-08-20T06:11:10.9612295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-08-20T06:11:11.9605301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-08-20T06:11:12.9610907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-08-20T06:11:13.9605084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-08-20T06:11:14.9612613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-08-20T06:11:15.9606909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-08-20T06:11:16.9609937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-08-20T06:11:17.9608194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-20T06:11:18.9610374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-08-20T06:11:19.9605756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-08-20T06:11:20.9606530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-20T06:11:21.9603764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-08-20T06:11:22.9604972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-08-20T06:11:23.9611067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-08-20T06:11:24.9603392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-08-20T06:11:25.9607749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-20T06:11:26.9610210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-08-20T06:11:27.9606421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-08-20T06:11:28.9606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-20T06:11:29.9603729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-08-20T06:11:30.9605127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-08-20T06:11:31.9610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-08-20T06:11:32.9610811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-08-20T06:11:33.9608275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-08-20T06:11:34.9610149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-08-20T06:11:35.9609628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-08-20T06:11:36.9601903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-08-20T06:11:37.9607813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-20T06:11:38.9603948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-20T06:11:39.9610254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-08-20T06:11:40.9603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-08-20T06:11:41.9610221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-08-20T06:11:42.9601873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-08-20T06:11:43.9608763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-08-20T06:11:44.9609828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-08-20T06:11:45.9606135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-08-20T06:11:46.9606866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-08-20T06:11:47.9602283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-20T06:11:48.9604699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-20T06:11:49.9610461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-20T06:11:50.9605685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-08-20T06:11:51.9601268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-08-20T06:11:52.9682435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-08-20T06:11:53.9611084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-08-20T06:11:54.9602654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-20T06:11:55.9608395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-08-20T06:11:56.9610248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-08-20T06:11:57.9606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-08-20T06:11:58.9607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-08-20T06:11:59.9610362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-08-20T06:12:00.9611003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-08-20T06:12:01.9602209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-08-20T06:12:02.9577856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-08-20T06:12:03.9606140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-08-20T06:12:04.9601591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-20T06:12:05.9607646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-08-20T06:12:06.9610046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-20T06:12:07.9606293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-08-20T06:12:08.9606289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-08-20T06:12:09.9610301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-08-20T06:12:10.9610515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-08-20T06:12:11.9608629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-08-20T06:12:12.9608594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-08-20T06:12:13.9605679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-08-20T06:12:14.9606182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-20T06:12:15.9601241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-08-20T06:12:16.9604303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-08-20T06:12:17.9609995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-08-20T06:12:18.9611676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-08-20T06:12:19.9607297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-08-20T06:12:20.9609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-08-20T06:12:21.9605461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-20T06:12:22.9607883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-08-20T06:12:23.9603417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-08-20T06:12:24.9603134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-08-20T06:12:25.9603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-20T06:12:26.9604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-08-20T06:12:27.9610888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-20T06:12:28.9604704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-08-20T06:12:29.9603933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-08-20T06:12:30.9608618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-08-20T06:12:31.9606149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-08-20T06:12:32.9606734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-20T06:12:33.9607565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-08-20T06:12:34.9610234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-08-20T06:12:35.9605248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-08-20T06:12:36.9608037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-08-20T06:12:37.9605409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-08-20T06:12:38.9606893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-08-20T06:12:39.9604706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-08-20T06:12:40.9608661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-08-20T06:12:41.9603152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-08-20T06:12:42.9606079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-08-20T06:12:43.9606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-08-20T06:12:44.9606607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-08-20T06:12:45.9603424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-08-20T06:12:46.9604000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-08-20T06:12:47.9611783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-08-20T06:12:48.9607880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-20T06:12:49.9604156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-08-20T06:12:50.9606019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-08-20T06:12:51.9601598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-08-20T06:12:52.9603331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-20T06:12:53.9609865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:12:54.9610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-08-20T06:12:55.9608660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-08-20T06:12:56.9609379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-08-20T06:12:57.9607675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-08-20T06:12:58.9610367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-08-20T06:12:59.9607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-08-20T06:13:00.9605606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-08-20T06:13:01.9606510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-20T06:13:02.9600350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-08-20T06:13:03.9609084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-08-20T06:13:04.9610796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-08-20T06:13:05.9606864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-08-20T06:13:06.9604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-08-20T06:13:07.9601815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-08-20T06:13:08.9603004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-20T06:13:09.9608649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-20T06:13:10.9610278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-20T06:13:11.9607431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-08-20T06:13:12.9608212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-08-20T06:13:13.9609147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-08-20T06:13:14.9610652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-20T06:13:15.9607164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-08-20T06:13:16.9609153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-08-20T06:13:17.9604065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-08-20T06:13:18.9610461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-20T06:13:19.9603052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-08-20T06:13:20.9610316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-08-20T06:13:21.9605004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-08-20T06:13:22.9609880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-08-20T06:13:23.9604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-08-20T06:13:24.9610059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-20T06:13:25.9606102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-20T06:13:26.9607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-08-20T06:13:27.9604727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-20T06:13:28.9607618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-20T06:13:29.9605224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.42,T*00
2025-08-20T06:13:30.9668987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-20T06:13:31.9606558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-20T06:13:32.9611093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:13:33.9607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-08-20T06:13:34.9609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-08-20T06:13:35.9605407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-08-20T06:13:36.9611158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-08-20T06:13:37.9622803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-08-20T06:13:38.9608951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-20T06:13:39.9604747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-20T06:13:40.9605415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-08-20T06:13:41.9611458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-08-20T06:13:42.9602653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-08-20T06:13:43.9610559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-20T06:13:44.9602850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-20T06:13:45.9609498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-20T06:13:46.9611489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-08-20T06:13:47.9606563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-08-20T06:13:48.9610471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-08-20T06:13:49.9609107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-20T06:13:50.9607919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-20T06:13:51.9608279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-20T06:13:52.9606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-20T06:13:53.9607417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-20T06:13:54.9601934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-08-20T06:13:55.9607870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-08-20T06:13:56.9610937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-08-20T06:13:57.9606678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.40,T*02
2025-08-20T06:13:58.9608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-08-20T06:13:59.9604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-20T06:14:00.9604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-08-20T06:14:01.9611286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-20T06:14:02.9609206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-08-20T06:14:03.9604585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-08-20T06:14:04.9602411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-08-20T06:14:05.9608972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-08-20T06:14:06.9604396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-08-20T06:14:07.9607923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-20T06:14:08.9600936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-20T06:14:09.9607506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-08-20T06:14:10.9608192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-20T06:14:11.9605907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-08-20T06:14:12.9602538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-20T06:14:13.9609200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-20T06:14:14.9604101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-20T06:14:15.9602840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-08-20T06:14:16.9606231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-20T06:14:17.9601380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:14:18.9607055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-08-20T06:14:19.9602475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-08-20T06:14:20.9603121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-08-20T06:14:21.9604309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-08-20T06:14:22.9609743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-20T06:14:23.9608430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-08-20T06:14:24.9604640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-08-20T06:14:25.9610797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-20T06:14:26.9611093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-08-20T06:14:27.9604987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:14:28.9607896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-08-20T06:14:29.9604748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-20T06:14:30.9606408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-08-20T06:14:31.9602923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-20T06:14:32.9603914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-20T06:14:33.9610005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-08-20T06:14:34.9602199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-08-20T06:14:35.9608724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-20T06:14:36.9610500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-08-20T06:14:37.9607566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-08-20T06:14:38.9605639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-08-20T06:14:39.9601074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:14:40.9603930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-08-20T06:14:41.9610905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-08-20T06:14:42.9602579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-20T06:14:43.9606618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-08-20T06:14:44.9603051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.55,T*06
2025-08-20T06:14:45.9605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.45,T*07
2025-08-20T06:14:46.9605521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.20,T*04
2025-08-20T06:14:47.9607485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-20T06:14:48.9610502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-08-20T06:14:49.9606228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-08-20T06:14:50.9608337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-08-20T06:14:51.9603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-08-20T06:14:52.9605241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-08-20T06:14:53.9601883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:14:54.9605602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-20T06:14:55.9611380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-08-20T06:14:56.9604060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-08-20T06:14:57.9609523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-20T06:14:58.9610520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:14:59.9602527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-08-20T06:15:00.9605940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-08-20T06:15:01.9602422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-08-20T06:15:02.9603706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-08-20T06:15:03.9610477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-08-20T06:15:04.9602668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-20T06:15:05.9606054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-08-20T06:15:06.9602218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-08-20T06:15:07.9603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-08-20T06:15:08.9601672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-08-20T06:15:09.9604598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-08-20T06:15:10.9606503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-08-20T06:15:11.9603539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-08-20T06:15:12.9606512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-08-20T06:15:13.9603759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-20T06:15:14.9602022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-08-20T06:15:15.9608699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-08-20T06:15:16.9611215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-08-20T06:15:17.9609884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-08-20T06:15:18.9610071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-08-20T06:15:19.9606310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-08-20T06:15:20.9607681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-08-20T06:15:21.9602866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-08-20T06:15:22.9604461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-08-20T06:15:23.9607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-08-20T06:15:24.9608196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-08-20T06:15:25.9603760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-20T06:15:26.9607114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-08-20T06:15:27.9603201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-08-20T06:15:28.9608172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-08-20T06:15:29.9605012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-20T06:15:30.9609367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-08-20T06:15:31.9605912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-08-20T06:15:32.9607594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-08-20T06:15:33.9603332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-20T06:15:34.9605507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-08-20T06:15:35.9610034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-08-20T06:15:36.9608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-20T06:15:37.9605226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-08-20T06:15:38.9606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-08-20T06:15:39.9612033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-20T06:15:40.9604064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.04,T*02
2025-08-20T06:15:41.9683649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-08-20T06:15:42.9610710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-08-20T06:15:43.9603125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-08-20T06:15:44.9608833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-08-20T06:15:45.9604817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-08-20T06:15:46.9607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-08-20T06:15:47.9605005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-08-20T06:15:48.9607471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-08-20T06:15:49.9603310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-08-20T06:15:50.9604525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-08-20T06:15:51.9608434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-08-20T06:15:52.9603508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-08-20T06:15:53.9609256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-08-20T06:15:54.9611176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-08-20T06:15:55.9601912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-08-20T06:15:56.9604516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-08-20T06:15:57.9604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-08-20T06:15:58.9607599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-08-20T06:15:59.9603043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-08-20T06:16:00.9603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-08-20T06:16:01.9609463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-08-20T06:16:02.9601646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-08-20T06:16:03.9607501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-08-20T06:16:04.9610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-08-20T06:16:05.9607257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-08-20T06:16:06.9608953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-08-20T06:16:07.9610440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-08-20T06:16:08.9608184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-08-20T06:16:09.9606936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-08-20T06:16:10.9605203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-08-20T06:16:11.9603602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-08-20T06:16:12.9603204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-08-20T06:16:13.9609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-08-20T06:16:14.9609661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-08-20T06:16:15.9604754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-08-20T06:16:16.9607625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-08-20T06:16:17.9602959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-08-20T06:16:18.9602967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-08-20T06:16:19.9608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-08-20T06:16:20.9609888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-08-20T06:16:21.9604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-08-20T06:16:22.9606007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-08-20T06:16:23.9607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-08-20T06:16:24.9603139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-08-20T06:16:25.9609694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-08-20T06:16:26.9609775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-08-20T06:16:27.9607425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-08-20T06:16:28.9610684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-08-20T06:16:29.9609295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-08-20T06:16:30.9610475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-08-20T06:16:31.9607022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-08-20T06:16:32.9603831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-08-20T06:16:33.9608415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-08-20T06:16:34.9601283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-08-20T06:16:35.9609481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-08-20T06:16:36.9612319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-08-20T06:16:37.9605078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-08-20T06:16:38.9606179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-08-20T06:16:39.9602617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-08-20T06:16:40.9604599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-08-20T06:16:41.9600967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-08-20T06:16:42.9603074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-08-20T06:16:43.9608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-08-20T06:16:44.9600445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-08-20T06:16:45.9602769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-08-20T06:16:46.9607710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-08-20T06:16:47.9603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-20T06:16:48.9606824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-08-20T06:16:49.9602903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-08-20T06:16:50.9603706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-08-20T06:16:51.9608675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-08-20T06:16:52.9609257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-20T06:16:53.9605812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-08-20T06:16:54.9605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-08-20T06:16:55.9611007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-08-20T06:16:56.9602233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-20T06:16:57.9608449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-08-20T06:16:58.9603857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-08-20T06:16:59.9609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-20T06:17:00.9601309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-20T06:17:01.9607948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-08-20T06:17:02.9607705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-08-20T06:17:03.9605026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-20T06:17:04.9606834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-08-20T06:17:05.9606517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-20T06:17:06.9604936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-08-20T06:17:07.9610654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-20T06:17:08.9607456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-20T06:17:09.9602750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-08-20T06:17:10.9604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-20T06:17:11.9606873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-20T06:17:12.9610136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-08-20T06:17:13.9605930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-08-20T06:17:14.9608853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-20T06:17:15.9603149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-08-20T06:17:16.9607282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-20T06:17:17.9603197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-20T06:17:18.9662187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-08-20T06:17:20.0205598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-08-20T06:17:21.0207788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-20T06:17:22.0203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-20T06:17:23.0206609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-08-20T06:17:24.0209563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-20T06:17:25.0208596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-20T06:17:26.0204786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-08-20T06:17:27.0205262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-20T06:17:28.0211384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-20T06:17:29.0204364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T06:17:30.0208037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T06:17:31.0213068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-20T06:17:32.0205852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T06:17:33.0204321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-20T06:17:34.0204505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-08-20T06:17:35.0207037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-20T06:17:36.0203322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-20T06:17:37.0204800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T06:17:38.0211583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-20T06:17:39.0203326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T06:17:40.0207179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T06:17:41.0205281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T06:17:42.0210361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T06:17:43.0203228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-20T06:17:44.0211156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-20T06:17:45.0209266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T06:17:46.0206017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-20T06:17:47.0205232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T06:17:48.0201388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T06:17:49.0204046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T06:17:50.0211500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-20T06:17:51.0202265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T06:17:52.0209596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T06:17:53.0203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T06:17:54.0211150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-20T06:17:55.0201623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-20T06:17:56.0209048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T06:17:57.0210593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T06:17:58.0206404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T06:17:59.0207564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T06:18:00.0206997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T06:18:01.0252177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-20T06:18:02.0208778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:18:03.0210723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:18:04.0205874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:18:05.0207006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T06:18:06.0202706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T06:18:07.0207705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T06:18:08.0203397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T06:18:09.0204942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T06:18:10.0206185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-20T06:18:11.0208764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:18:12.0204419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:18:13.0207983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T06:18:14.0208026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:18:15.0206947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:18:16.0205226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T06:18:17.0206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-20T06:18:18.0204264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-20T06:18:19.0211737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T06:18:20.0260826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:18:21.0209891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T06:18:22.0207344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:18:23.0206097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:18:24.0208402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T06:18:25.0210494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T06:18:26.0208417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T06:18:27.0209113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T06:18:28.0204865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:18:29.0207736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:18:30.0202433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T06:18:31.0209011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:18:32.0209420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:18:33.0210248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T06:18:34.0205213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T06:18:35.0206999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T06:18:36.0209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T06:18:37.0201960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:18:38.0209628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:18:39.0209979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T06:18:40.0205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:18:41.0202695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:18:42.0208290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:18:43.0205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T06:18:44.0201815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:18:45.0202695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T06:18:46.0210858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T06:18:47.0203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:18:48.0209645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:18:49.0210163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:18:50.0207950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:18:51.0202445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:18:52.0209618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:18:53.0202320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T06:18:54.0209002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T06:18:55.0241686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:18:56.0205675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:18:57.0205504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T06:18:58.0209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:18:59.0204448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:19:00.0208862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:19:01.0211086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:19:02.0207372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:19:03.0208843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:19:04.0210046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T06:19:05.0211911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:19:06.0202852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:19:07.0206284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T06:19:08.0203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T06:19:09.0202671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T06:19:10.0207979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T06:19:11.0209295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:19:12.0206895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T06:19:13.0208488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T06:19:14.0209176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:19:15.0202219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:19:16.0209010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T06:19:17.0210115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T06:19:18.0205145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T06:19:19.0209681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T06:19:20.0210931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:19:21.0204729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T06:19:22.0210976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T06:19:23.0211842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T06:19:24.0206255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T06:19:25.0208136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T06:19:26.0205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T06:19:27.0208542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T06:19:28.0203424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T06:19:29.0208234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T06:19:30.0211043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:19:31.0203217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:19:32.0208997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T06:19:33.0202326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:19:34.0208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:19:35.0210914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T06:19:36.0206910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:19:37.0203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:19:38.0209057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T06:19:39.0212046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T06:19:40.0206762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:19:41.0210873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:19:42.0207255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:19:43.0205326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:19:44.0210376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T06:19:45.0202977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T06:19:46.0207398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T06:19:47.0209181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T06:19:48.0206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:19:49.0200777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:19:50.0207079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T06:19:51.0209776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T06:19:52.0206696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:19:53.0207695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:19:54.0203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T06:19:55.0204743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:19:56.0208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T06:19:57.0208690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:19:58.0211153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:19:59.0208550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:20:00.0205889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:20:01.0204947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:20:02.0210815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T06:20:03.0209991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:20:04.0211433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:20:05.0202488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:20:06.0208556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:20:07.0210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:20:08.0206935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:20:09.0210315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:20:10.0205643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:20:11.0209389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:20:12.0211620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:20:13.0203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T06:20:14.0211400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T06:20:15.0207698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T06:20:16.0204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T06:20:17.0205615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:20:18.0211175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:20:19.0204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:20:20.0204639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T06:20:21.0209772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:20:22.0208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:20:23.0206892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T06:20:24.0210808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T06:20:25.0201456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T06:20:26.0205211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T06:20:27.0205893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:20:28.0206256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:20:29.0208971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T06:20:30.0204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:20:31.0206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T06:20:32.0202214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:20:33.0207310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:20:34.0210909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:20:35.0202730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:20:36.0210389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:20:37.0205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:20:38.0201699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:20:39.0204997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:20:40.0211687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:20:41.0202112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:20:42.0211272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:20:43.0202764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:20:44.0207763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:20:45.0210809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T06:20:46.0206974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T06:20:47.0207926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T06:20:48.0205076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:20:49.0206275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:20:50.0303457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:20:51.0208178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T06:20:52.0207815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:20:53.0209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:20:54.0206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:20:55.0207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:20:56.0205278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:20:57.0205083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:20:58.0202552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:20:59.0202480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:21:00.0210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T06:21:01.0203621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:21:02.0209893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T06:21:03.0210683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:21:04.0207433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:21:05.0208536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:21:06.0203796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:21:07.0210144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:21:08.0204147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:21:09.0311196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:21:10.0208580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:21:11.0203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:21:12.0210906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:21:13.0301914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T06:21:14.0208581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:21:15.0210782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T06:21:16.0206637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:21:17.0207285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:21:18.0204027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:21:19.0204422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:21:20.0205917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:21:21.0211533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:21:22.0206855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:21:23.0209799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:21:24.0208294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:21:25.0205554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:21:26.0208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T06:21:27.0210141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T06:21:28.0205264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T06:21:29.0209683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T06:21:30.0206096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:21:31.0211630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:21:32.0203211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:21:33.0205048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:21:34.0209220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T06:21:35.0203963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T06:21:36.0209294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T06:21:37.0303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:21:38.0209030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:21:39.0212251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:21:40.0207907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:21:41.0211304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:21:42.0205575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:21:43.0212448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:21:44.0207697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:21:45.0267822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:21:46.0207408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T06:21:47.0209619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:21:48.0205397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:21:49.0207580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:21:50.0301955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T06:21:51.0215387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:21:52.0310972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:21:53.0303721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:21:54.0208031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:21:55.0211571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:21:56.0303261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T06:21:57.0205305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:21:58.0205593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:21:59.0206964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:22:00.0203857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T06:22:01.0204012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:22:02.0204768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T06:22:03.0208800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:22:04.0211427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:22:05.0305246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T06:22:06.0302496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T06:22:07.0310222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T06:22:08.0208818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T06:22:09.0209475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T06:22:10.0206804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:22:11.0205926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:22:12.0302259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:22:13.0302879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:22:14.0211160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T06:22:15.0310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T06:22:16.0209499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T06:22:17.0209161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T06:22:18.0210535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T06:22:19.0206503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:22:20.0208402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T06:22:21.0211252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:22:22.0207923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:22:23.0209061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T06:22:24.0206962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T06:22:25.0204356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:22:26.0311966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T06:22:27.0207481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:22:28.0302955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T06:22:29.0210143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T06:22:30.0211825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T06:22:31.0207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:22:32.0208755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:22:33.0210146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T06:22:34.0206738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:22:35.0206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:22:36.0303093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:22:37.0209678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:22:38.0206529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T06:22:39.0301460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T06:22:40.0208549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:22:41.0210469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T06:22:42.0207184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:22:43.0209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:22:44.0303682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:22:45.0209347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:22:46.0305121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:22:47.0208848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:22:48.0207563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:22:49.0208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:22:50.0307467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:22:51.0304640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:22:52.0212387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:22:53.0302207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:22:54.0311283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:22:55.0210049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:22:56.0207447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:22:57.0209663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T06:22:58.0305248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T06:22:59.0307276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:23:00.0203261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:23:01.0206924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:23:02.0211814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:23:03.0302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:23:04.0212201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T06:23:05.0303433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T06:23:06.0211478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T06:23:07.0311012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T06:23:08.0206843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:23:09.0210340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:23:10.0305708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T06:23:11.0207776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T06:23:12.0203497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:23:13.0207171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T06:23:14.0311496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T06:23:15.0304299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T06:23:16.0208203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T06:23:17.0211526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T06:23:18.0207882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:23:19.0209767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:23:20.0307895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T06:23:21.0208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:23:22.0211855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:23:23.0303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T06:23:24.0307134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:23:25.0305739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:23:26.0310529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:23:27.0302024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T06:23:28.0305330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T06:23:29.0215283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T06:23:30.0209886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:23:31.0305519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:23:32.0205324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:23:33.0306207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:23:34.0209781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:23:35.0302713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T06:23:36.0258104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:23:37.0304305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:23:38.0210984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:23:39.0362271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:23:40.0211116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T06:23:41.0210576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T06:23:42.0306420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T06:23:43.0210696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T06:23:44.0307202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T06:23:45.0211238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:23:46.0306607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:23:47.0209958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:23:48.0209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:23:49.0209758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T06:23:50.0304588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T06:23:51.0307502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T06:23:52.0302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T06:23:53.0305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T06:23:54.0211175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:23:55.0301353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:23:56.0367847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:23:57.0305886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:23:58.0274366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:23:59.0305778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:24:00.0208420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T06:24:01.0210849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T06:24:02.0206057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T06:24:03.0307057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T06:24:04.0309728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T06:24:05.0211614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:24:06.0305432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T06:24:07.0308275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:24:08.0304890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:24:09.0306113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T06:24:10.0211591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T06:24:11.0312490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T06:24:12.0307166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T06:24:13.0307489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:24:14.0302391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T06:24:15.0305276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:24:16.0302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:24:17.0302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:24:18.0211683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:24:19.0308625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T06:24:20.0302805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:24:21.0303789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:24:22.0305905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:24:23.0211917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:24:24.0304892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T06:24:25.0305207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:24:26.0350992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T06:24:27.0309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:24:28.0307025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:24:29.0210696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:24:30.0310407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T06:24:31.0312004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T06:24:32.0307841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T06:24:33.0308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:24:34.0304725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:24:35.0307335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:24:36.0303567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:24:37.0305125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:24:38.0212449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:24:39.0305290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T06:24:40.0211611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T06:24:41.0310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T06:24:42.0306550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:24:43.0310284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T06:24:44.0306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:24:45.0284793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T06:24:46.0310366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:24:47.0302253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:24:48.0302900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T06:24:49.0305021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T06:24:50.0311101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T06:24:51.0301905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T06:24:52.0304621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:24:53.0307259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:24:54.0302913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T06:24:55.0303380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T06:24:56.0309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T06:24:57.0212065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:24:58.0300879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:24:59.0302143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T06:25:00.0308688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:25:01.0311365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:25:02.0304624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:25:03.0307305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:25:04.0303362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:25:05.0303876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:25:06.0310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:25:07.0311744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T06:25:08.0308178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:25:09.0303187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:25:10.0311764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:25:11.0303234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:25:12.0208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T06:25:13.0245566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T06:25:14.0303993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T06:25:15.0306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T06:25:16.0302580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:25:17.0209355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:25:18.0304128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:25:19.0303098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:25:20.0311271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T06:25:21.0310150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T06:25:22.0304189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:25:23.0208335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:25:24.0259408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:25:25.0310726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:25:26.0308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:25:27.0310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:25:28.0304117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:25:29.0307922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:25:30.0308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:25:31.0307434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:25:32.0304155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T06:25:33.0305773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T06:25:34.0311298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:25:35.0304047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:25:36.0309874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:25:37.0308913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:25:38.0306090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:25:39.0209366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:25:40.0306997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T06:25:41.0303534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:25:42.0311130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T06:25:43.0311444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:25:44.0302311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:25:45.0307648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:25:46.0303339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:25:47.0305819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:25:48.0310777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:25:49.0302525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T06:25:50.0334856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T06:25:51.0308539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T06:25:52.0302564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:25:53.0304535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T06:25:54.0310544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:25:55.0308831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:25:56.0307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:25:57.0307842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:25:58.0304156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T06:25:59.0304933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T06:26:00.0305402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T06:26:01.0307245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T06:26:02.0301773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-20T06:26:03.0305857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T06:26:04.0312740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T06:26:05.0303334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T06:26:06.0307790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T06:26:07.0309291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:26:08.0304529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T06:26:09.0308793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T06:26:10.0308187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T06:26:11.0311739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-20T06:26:12.0311460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T06:26:13.0299925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-20T06:26:14.0303486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T06:26:15.0305527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T06:26:16.0311352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:26:17.0310931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T06:26:18.0306246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:26:19.0306903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T06:26:20.0308937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T06:26:21.0307204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-20T06:26:22.0301529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T06:26:23.0303751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T06:26:24.0305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T06:26:25.0301667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T06:26:26.0303046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T06:26:27.0305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-20T06:26:28.0307569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T06:26:29.0310963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T06:26:30.0304759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T06:26:31.0307569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:26:32.0304592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T06:26:33.0305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T06:26:34.0313227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T06:26:35.0304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T06:26:36.0361566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T06:26:37.0305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T06:26:38.0308049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T06:26:39.0308695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:26:40.0308313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T06:26:41.0310694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T06:26:42.0306248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T06:26:43.0307594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T06:26:44.0305665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T06:26:45.0309994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:26:46.0304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T06:26:47.0308727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T06:26:48.0303311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T06:26:49.0310702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T06:26:50.0306518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T06:26:51.0309599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T06:26:52.0304390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T06:26:53.0306295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T06:26:54.0313049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T06:26:55.0303798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T06:26:56.0304352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T06:26:57.0307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:26:58.0305015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T06:26:59.0307434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T06:27:00.0308455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:27:01.0310438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:27:02.0292428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T06:27:03.0309216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T06:27:04.0303812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T06:27:05.0307318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:27:06.0309089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:27:07.0303259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T06:27:08.0307390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:27:09.0303858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T06:27:10.0306553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T06:27:11.0235367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:27:12.0305691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:27:13.0302861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:27:14.0309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T06:27:15.0311478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T06:27:16.0311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T06:27:17.0306930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T06:27:18.0306493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T06:27:19.0310153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:27:20.0307021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:27:21.0326854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:27:22.0310042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:27:23.0305627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:27:24.0323879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:27:25.0305386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:27:26.0305597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:27:27.0306166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:27:28.0303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:27:29.0304045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:27:30.0309232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T06:27:31.0303553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:27:32.0307246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:27:33.0310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T06:27:34.0304201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T06:27:35.0305334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T06:27:36.0309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:27:37.0304819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T06:27:38.0308170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:27:39.0310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:27:40.0308716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T06:27:41.0311187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:27:42.0307102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T06:27:43.0309353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T06:27:44.0310616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:27:45.0304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T06:27:46.0318847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T06:27:47.0310815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T06:27:48.0307736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T06:27:49.0235979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T06:27:50.0304923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T06:27:51.0303417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T06:27:52.0308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T06:27:53.0310038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T06:27:54.0306135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T06:27:55.0308348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:27:56.0304617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T06:27:57.0306127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T06:27:58.0312472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T06:27:59.0303585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:28:00.0308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T06:28:01.0308185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:28:02.0305598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:28:03.0304456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T06:28:04.0309868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T06:28:05.0302893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T06:28:06.0309093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:28:07.0311641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T06:28:08.0307229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T06:28:09.0303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:28:10.0308842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:28:11.0310826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T06:28:12.0308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:28:13.0310978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T06:28:14.0308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T06:28:15.0303248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T06:28:16.0309567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T06:28:17.0311362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T06:28:18.0305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T06:28:19.0307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T06:28:20.0304058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:28:21.0305692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:28:22.0310341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:28:23.0302117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T06:28:24.0304010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T06:28:25.0306620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T06:28:26.0300735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T06:28:27.0305271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T06:28:28.0310688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T06:28:29.0303467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T06:28:30.0304767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:28:31.0308743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T06:28:32.0311366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T06:28:33.0305736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:28:34.0306035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:28:35.0306249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:28:36.0303078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T06:28:37.0306481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-20T06:28:38.0303649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T06:28:39.0304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T06:28:40.0303683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:28:41.0305611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:28:42.0301732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T06:28:43.0304274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:28:44.0310951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T06:28:45.0303307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T06:28:46.0311588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T06:28:47.0304750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T06:28:48.0310937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T06:28:49.0303358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T06:28:50.0303876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T06:28:51.0309578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T06:28:52.0308458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:28:53.0310838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:28:54.0306462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:28:55.0303789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:28:56.0306650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T06:28:57.0311185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:28:58.0316495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T06:28:59.0311038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T06:29:00.0306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T06:29:01.0308661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T06:29:02.0303696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:29:03.0310035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T06:29:04.0311812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T06:29:05.0307067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:29:06.0303529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T06:29:07.0311687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T06:29:08.0304613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:29:09.0306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T06:29:10.0352505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T06:29:11.0304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:29:12.0310490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:29:13.0307681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:29:14.0305165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:29:15.0307059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T06:29:16.0302676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:29:17.0305219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T06:29:18.0302986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T06:29:19.0305385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:29:20.0336020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T06:29:21.0309710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:29:22.0312599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T06:29:23.0307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:29:24.0305128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:29:25.0307055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:29:26.0307108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:29:27.0311665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:29:28.0308512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:29:29.0306198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T06:29:30.0302947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:29:31.0309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T06:29:32.0304974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T06:29:33.0305613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:29:34.0309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T06:29:35.0303741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T06:29:36.0309622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:29:37.0302359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:29:38.0307956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:29:39.0303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T06:29:40.0303203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T06:29:41.0308944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T06:29:42.0305053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T06:29:43.0307653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T06:29:44.0303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T06:29:45.0309101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T06:29:46.0305927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T06:29:47.0310507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T06:29:48.0306150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T06:29:49.0307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T06:29:50.0303536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:29:51.0304804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T06:29:52.0311254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:29:53.0311003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T06:29:54.0305776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T06:29:55.0307629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T06:29:56.0302960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T06:29:57.0308080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T06:29:58.0307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T06:29:59.0308936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T06:30:00.0306808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T06:30:01.0307304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T06:30:02.0305085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T06:30:03.0308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T06:30:04.0301781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T06:30:05.0305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T06:30:06.0311280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:30:07.0306882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:30:08.0307724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:30:09.0302673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T06:30:10.0307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T06:30:11.0309324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T06:30:12.0306146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T06:30:13.0302758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T06:30:14.0311903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T06:30:15.0303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T06:30:16.0309761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T06:30:17.0302060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T06:30:18.0304176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T06:30:19.0305875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:30:20.0301662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:30:21.0304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:30:22.0307878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:30:23.0310503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T06:30:24.0306431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T06:30:25.0302328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T06:30:26.0335441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T06:30:27.0306720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T06:30:28.0310838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:30:29.0325849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:30:30.0308281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:30:31.0310363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:30:32.0306765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:30:33.0310091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:30:34.0305783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T06:30:35.0311398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:30:36.0307627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T06:30:37.0308930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:30:38.0303415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:30:39.0304261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:30:40.0305629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:30:41.0306674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:30:42.0303112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:30:43.0308453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:30:44.0304792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:30:45.0307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:30:46.0310256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:30:47.0303596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:30:48.0308215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:30:49.0309978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:30:50.0305892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:30:51.0306898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:30:52.0302353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:30:53.0304878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-20T06:30:54.0312090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:30:55.0302721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-20T06:30:56.0309185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T06:30:57.0304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-20T06:30:58.0311066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-20T06:30:59.0304316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-20T06:31:00.0302671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:31:01.0303778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:31:02.0308184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:31:03.0312330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T06:31:04.0310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-20T06:31:05.0302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-08-20T06:31:06.0307025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-20T06:31:07.0309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-08-20T06:31:08.0305093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-20T06:31:09.0308579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-20T06:31:10.0312242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:31:11.0302781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:31:12.0308687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-20T06:31:13.0302746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-20T06:31:14.0302652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-20T06:31:15.0305619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-20T06:31:16.0311206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-20T06:31:17.0302761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-20T06:31:18.0310635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-20T06:31:19.0306060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-20T06:31:20.0306525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-08-20T06:31:21.0303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-08-20T06:31:22.0305633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T06:31:23.0306622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-20T06:31:24.0303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:31:25.0305225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:31:26.0306819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:31:27.0303956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T06:31:28.0311093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-20T06:31:29.0306952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-08-20T06:31:30.0308704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-20T06:31:31.0303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T06:31:32.0305383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:31:33.0304457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:31:34.0307677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:31:35.0304137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:31:36.0308408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:31:37.0303836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:31:38.0306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:31:39.0304086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:31:40.0306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:31:41.0300242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:31:42.0305146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T06:31:43.0312132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-20T06:31:44.0309348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:31:45.0308654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:31:46.0309114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:31:47.0306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:31:48.0308386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:31:49.0304128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:31:50.0306450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T06:31:51.0301264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-08-20T06:31:52.0302013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-20T06:31:53.0310901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-20T06:31:54.0308335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:31:55.0303038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:31:56.0306807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:31:57.0305527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:31:58.0302503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:31:59.0307928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:32:00.0306622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:32:01.0305605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-20T06:32:02.0308792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:32:03.0306246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-20T06:32:04.0307800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:32:05.0309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:32:06.0304343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:32:07.0311924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:32:08.0302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:32:09.0306907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:32:10.0305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:32:11.0302158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:32:12.0301514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-20T06:32:13.0325084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:32:14.0311108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:32:15.0305242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:32:16.0308138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:32:17.0305706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:32:18.0307528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:32:19.0303896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:32:20.0305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:32:21.0311679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:32:22.0302553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:32:23.0303646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:32:24.0311492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:32:25.0307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:32:26.0308457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:32:27.0304929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:32:28.0304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:32:29.0302874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:32:30.0303686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:32:31.0310178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:32:32.0311687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:32:33.0307590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:32:34.0308247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-08-20T06:32:35.0305969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-20T06:32:36.0307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-08-20T06:32:37.0307302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:32:38.0308573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:32:39.0303851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:32:40.0304739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:32:41.0301186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:32:42.0302959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:32:43.0309537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-20T06:32:44.0302730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-20T06:32:45.0308973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-08-20T06:32:46.0310296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:32:47.0306436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:32:48.0245642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:32:49.0307850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T06:32:50.0310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:32:51.0305621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:32:52.0307344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-20T06:32:53.0302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-08-20T06:32:54.0308918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-20T06:32:55.0308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-20T06:32:56.0310984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-20T06:32:57.0256141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:32:58.0306650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:32:59.0303074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:33:00.0306787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:33:01.0302478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:33:02.0304762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:33:03.0304335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:33:04.0320979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-20T06:33:05.0311182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-08-20T06:33:06.0306307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:33:07.0311562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:33:08.0301057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:33:09.0308641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:33:10.0301882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:33:11.0300800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:33:12.0304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:33:13.0309930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:33:14.0310084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:33:15.0306465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:33:16.0307474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:33:17.0302722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:33:18.0311375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:33:19.0315869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:33:20.0303401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:33:21.0304671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:33:22.0277191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:33:23.0309020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:33:24.0306632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:33:25.0310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:33:26.0311775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:33:27.0309320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:33:28.0301673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:33:29.0301004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:33:30.0302789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:33:31.0304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:33:32.0301257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:33:33.0302609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:33:34.0303891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:33:35.0309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:33:36.0311186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:33:37.0306932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:33:38.0309275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:33:39.0306398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:33:40.0308230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:33:41.0303802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:33:42.0306065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:33:43.0302143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:33:44.0303107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:33:45.0308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:33:46.0307293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:33:47.0300257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-20T06:33:48.0302240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:33:49.0310326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:33:50.0308585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:33:51.0304410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:33:52.0308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:33:53.0302472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:33:54.0304523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:33:55.0310118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:33:56.0303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:33:57.0307158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:33:58.0310918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:33:59.0302795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:34:00.0302866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:34:01.0308293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:34:02.0309582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:34:03.0306750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:34:04.0309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:34:05.0304493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:34:06.0307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:34:07.0305230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:34:08.0308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:34:09.0305692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:34:10.0308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:34:11.0304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:34:12.0306897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:34:13.0303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T06:34:14.0304575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:34:15.0312354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:34:16.0303135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:34:17.0366615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:34:18.0307943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:34:19.0302372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:34:20.0304823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:34:21.0310280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:34:22.0303557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:34:23.0308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:34:24.0303969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:34:25.0309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:34:26.0310519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:34:27.0303697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:34:28.0304580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:34:29.0310964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:34:30.0303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:34:31.0310206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:34:32.0301518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:34:33.0305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:34:34.0303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:34:35.0307015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:34:36.0308446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:34:37.0304720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:34:38.0305235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:34:39.0310977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:34:40.0310943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:34:41.0308233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:34:42.0307795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:34:43.0304175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:34:44.0306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:34:45.0309823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:34:46.0302815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:34:47.0307822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:34:48.0309962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:34:49.0306537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:34:50.0304332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:34:51.0310369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:34:52.0304671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:34:53.0311664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:34:54.0303848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:34:55.0307313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:34:56.0310003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:34:57.0302015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:34:58.0349105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:34:59.0303470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:35:00.0303257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:35:01.0310208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:35:02.0309567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:35:03.0308579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:35:04.0301775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:35:05.0308179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:35:06.0301535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:35:07.0307927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:35:08.0309985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:35:09.0306521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:35:10.0307792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:35:11.0307616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:35:12.0309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:35:13.0304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:35:14.0307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-20T06:35:15.0303702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:35:16.0304400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:35:17.0307859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:35:18.0301804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:35:19.0304749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:35:20.0309178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:35:21.0310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:35:22.0305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:35:23.0309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:35:24.0311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:35:25.0308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:35:26.0305689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:35:27.0302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-20T06:35:28.0305067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-20T06:35:29.0304695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-08-20T06:35:30.0308016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:35:31.0302949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:35:32.0305158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:35:33.0301639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:35:34.0304616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:35:35.0310538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:35:36.0310595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:35:37.0308450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:35:38.0308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-20T06:35:39.0304007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:35:40.0305738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:35:41.0311844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:35:42.0300935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:35:43.0307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:35:44.0308589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:35:45.0311617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:35:46.0303034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:35:47.0309238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:35:48.0309225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:35:49.0304585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:35:50.0311903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:35:51.0307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:35:52.0308721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:35:53.0300367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:35:54.0310198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:35:55.0304156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:35:56.0306446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:35:57.0386937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T06:35:58.0304895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:35:59.0310076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:36:00.0304850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:36:01.0308229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:36:02.0302230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:36:03.0307210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:36:04.0309191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:36:05.0305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:36:06.0309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:36:07.0303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:36:08.0303829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:36:09.0311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:36:10.0308900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:36:11.0307679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:36:12.0307184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:36:13.0300488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:36:14.0304981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:36:15.0307416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:36:16.0309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:36:17.0309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:36:18.0306158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:36:19.0305358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:36:20.0310597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:36:21.0308278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:36:22.0303093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:36:23.0309211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:36:24.0308311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:36:25.0304906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:36:26.0304500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:36:27.0305845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:36:28.0306727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:36:29.0303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:36:30.0306460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:36:31.0310245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:36:32.0305630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:36:33.0301875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:36:34.0304162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:36:35.0309291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:36:36.0311407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:36:37.0308047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:36:38.0309986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:36:39.0305491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:36:40.0304905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:36:41.0300258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:36:42.0302792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:36:43.0310036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:36:44.0310351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:36:45.0304704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:36:46.0309588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:36:47.0305714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:36:48.0307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:36:49.0304093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:36:50.0305143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:36:51.0304405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:36:52.0309385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:36:53.0304443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:36:54.0307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:36:55.0302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:36:56.0303344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T06:36:57.0307877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:36:58.0302543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:36:59.0307052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:37:00.0302252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:37:01.0308276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:37:02.0310592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:37:03.0304627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:37:04.0309227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:37:05.0305538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:37:06.0305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:37:07.0311426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:37:08.0305447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:37:09.0307381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:37:10.0309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:37:11.0306340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:37:12.0310344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:37:13.0305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:37:14.0309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:37:15.0306652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:37:16.0308103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:37:17.0303120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:37:18.0305841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:37:19.0303326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:37:20.0302846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:37:21.0309161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:37:22.0302654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:37:23.0323616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:37:24.0302675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:37:25.0309467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:37:26.0302201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:37:27.0304271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:37:28.0304489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:37:29.0307436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:37:30.0307975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:37:31.0304260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:37:32.0307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:37:33.0302270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:37:34.0302839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:37:35.0309227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:37:36.0308718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:37:37.0302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:37:38.0304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:37:39.0312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:37:40.0305950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:37:41.0309189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:37:42.0301789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:37:43.0308186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:37:44.0301486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:37:45.0310044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:37:46.0342688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:37:47.0308130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:37:48.0310654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:37:49.0309366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:37:50.0307494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:37:51.0303783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:37:52.0309528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:37:53.0305049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:37:54.0308307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:37:55.0304923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:37:56.0308007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:37:57.0302063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:37:58.0304951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:37:59.0301506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:38:00.0302767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:38:01.0308077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:38:02.0308953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:38:03.0306115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:38:04.0307932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:38:05.0302946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T06:38:06.0304678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T06:38:07.0305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:38:08.0307747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:38:09.0310570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:38:10.0303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:38:11.0307497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:38:12.0308369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:38:13.0305389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:38:14.0305556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T06:38:15.0309497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:38:16.0307506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:38:17.0302767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:38:18.0305407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:38:19.0308108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:38:20.0309126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:38:21.0305056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:38:22.0305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:38:23.0309724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:38:24.0306986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:38:25.0301575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:38:26.0304676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:38:27.0308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:38:28.0302848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T06:38:29.0308910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T06:38:30.0311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:38:31.0303256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:38:32.0305053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:38:33.0310587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:38:34.0306846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:38:35.0303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:38:36.0303675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:38:37.0309359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:38:38.0310325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:38:39.0306408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:38:40.0301019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:38:41.0309485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:38:42.0302096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:38:43.0308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:38:44.0309007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:38:45.0307478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:38:46.0304574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:38:47.0309577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:38:48.0304598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:38:49.0310573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:38:50.0303892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:38:51.0308509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:38:52.0306752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:38:53.0303561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:38:54.0304814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:38:55.0307408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:38:56.0309993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:38:57.0310411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:38:58.0304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:38:59.0311100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:39:00.0303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:39:01.0308046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:39:02.0309025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:39:03.0304821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:39:04.0308589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:39:05.0311791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:39:06.0303718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:39:07.0308639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:39:08.0311804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:39:09.0307030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:39:10.0308641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:39:11.0304475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:39:12.0306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:39:13.0304336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:39:14.0306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-20T06:39:15.0302688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T06:39:16.0304217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-20T06:39:17.0302404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:39:18.0305119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:39:19.0302433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-20T06:39:20.0303683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-08-20T06:39:21.0310001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-20T06:39:22.0301140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-20T06:39:23.0304708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-20T06:39:24.0306850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:39:25.0307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:39:26.0307786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-20T06:39:27.0304351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-08-20T06:39:28.0305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-20T06:39:29.0310943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-08-20T06:39:30.0301470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.46,T*06
2025-08-20T06:39:31.0303914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-20T06:39:32.0306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-20T06:39:33.0302734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-20T06:39:34.0301156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-20T06:39:35.0307224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-08-20T06:39:36.0303858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-08-20T06:39:37.0309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-08-20T06:39:38.0302358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-20T06:39:39.0308838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-08-20T06:39:40.0310197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-08-20T06:39:41.0304047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-20T06:39:42.0304809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-08-20T06:39:43.0301623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-08-20T06:39:44.0302109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-08-20T06:39:45.0302011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-20T06:39:46.0302935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-20T06:39:47.0308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-20T06:39:48.0310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-20T06:39:49.0306314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-20T06:39:50.0308673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-20T06:39:51.0303430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-08-20T06:39:52.0303865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-20T06:39:53.0309266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-20T06:39:54.0304175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-20T06:39:55.0310177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-20T06:39:56.0301436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-20T06:39:57.0308378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-20T06:39:58.0312231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-08-20T06:39:59.0306562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-20T06:40:00.0308277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-20T06:40:01.0305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:40:02.0305275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:40:03.0309391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:40:04.0302217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:40:05.0303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-20T06:40:06.0309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-08-20T06:40:07.0311019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-20T06:40:08.0311655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-20T06:40:09.0310248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-20T06:40:10.0311147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:40:11.0306910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:40:12.0305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:40:13.0309853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:40:14.0309830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:40:15.0306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:40:16.0316879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-20T06:40:17.0301987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-20T06:40:18.0304925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:40:19.0311202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:40:20.0304809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:40:21.0301833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:40:22.0304976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:40:23.0309962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:40:24.0318443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:40:25.0309264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:40:26.0309808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:40:27.0308061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-20T06:40:28.0309077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:40:29.0305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:40:30.0303795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:40:31.0309276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:40:32.0301279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:40:33.0308733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:40:34.0308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:40:35.0304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:40:36.0308379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:40:37.0303782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:40:38.0346030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:40:39.0309658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:40:40.0309480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:40:41.0303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:40:42.0306371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:40:43.0304100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:40:44.0302196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:40:45.0306709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:40:46.0304656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:40:47.0308302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:40:48.0311680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:40:49.0308199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:40:50.0305808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:40:51.0302473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:40:52.0304749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:40:53.0310117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:40:54.0301768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:40:55.0308647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:40:56.0309642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:40:57.0304945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:40:58.0307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:40:59.0306853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:41:00.0307229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:41:01.0304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:41:02.0305232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:41:03.0311668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:41:04.0305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:41:05.0302766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:41:06.0304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:41:07.0302975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:41:08.0304043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T06:41:09.0311263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T06:41:10.0310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T06:41:11.0310931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:41:12.0309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:41:13.0302179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:41:14.0318132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:41:15.0310597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:41:16.0305916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:41:17.0303049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T06:41:18.0304770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:41:19.0309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:41:20.0311706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:41:21.0308028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:41:22.0308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T06:41:23.0305163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T06:41:24.0305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:41:25.0307019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:41:26.0311187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:41:27.0306215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:41:28.0304088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T06:41:29.0309226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T06:41:30.0311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T06:41:31.0309246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T06:41:32.0302218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:41:33.0307256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:41:34.0309491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:41:35.0305229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:41:36.0306425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:41:37.0305144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:41:38.0306933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:41:39.0307811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:41:40.0309287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:41:41.0303132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:41:42.0306414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T06:41:43.0301443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:41:44.0304155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T06:41:45.0305411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T06:41:46.0309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T06:41:47.0305304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T06:41:48.0308917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:41:49.0302892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:41:50.0307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:41:51.0303062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:41:52.0305969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T06:41:53.0303350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T06:41:54.0304776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T06:41:55.0304258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:41:56.0307664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T06:41:57.0303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T06:41:58.0304897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T06:41:59.0306454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:42:00.0308655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T06:42:01.0304742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T06:42:02.0303571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T06:42:03.0305957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:42:04.0308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T06:42:05.0311625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:42:06.0310307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T06:42:07.0302589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:42:08.0308445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T06:42:09.0304210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T06:42:10.0307450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:42:11.0302782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:42:12.0307619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T06:42:13.0308392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:42:14.0311178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:42:15.0306585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:42:16.0301146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:42:17.0307210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:42:18.0309255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:42:19.0304411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:42:20.0306384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:42:21.0301586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:42:22.0301364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:42:23.0309410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:42:24.0305983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:42:25.0306706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:42:26.0307357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:42:27.0311102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:42:28.0311337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:42:29.0310914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:42:30.0306649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:42:31.0309283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:42:32.0310684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:42:33.0307320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:42:34.0304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:42:35.0302830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:42:36.0304227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:42:37.0310768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:42:38.0310818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:42:39.0305089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:42:40.0308022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:42:41.0304515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:42:42.0306119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:42:43.0300971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:42:44.0303755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:42:45.0310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:42:46.0311236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:42:47.0306945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:42:48.0308600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:42:49.0306340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:42:50.0308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:42:51.0304286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:42:52.0306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:42:53.0301352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:42:54.0303971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:42:55.0309995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:42:56.0301249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:42:57.0308425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:42:58.0304098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:42:59.0309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:43:00.0312670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:43:01.0307589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:43:02.0308720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:43:03.0306104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:43:04.0308585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:43:05.0310437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:43:06.0311308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:43:07.0303936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:43:08.0305959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:43:09.0303162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:43:10.0303039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:43:11.0303601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:43:12.0311223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:43:13.0302165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:43:14.0300735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:43:15.0309087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:43:16.0303140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:43:17.0307736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:43:18.0309313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:43:19.0306329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:43:20.0307886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:43:21.0303972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-20T06:43:22.0303600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-20T06:43:23.0302548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-20T06:43:24.0307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-08-20T06:43:25.0305809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-20T06:43:26.0307134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:43:27.0303996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:43:28.0301372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:43:29.0309024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:43:30.0311076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:43:31.0307480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:43:32.0307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-20T06:43:33.0304033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-08-20T06:43:34.0306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T06:43:35.0303415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:43:36.0303333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:43:37.0307250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:43:38.0307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-20T06:43:39.0307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:43:40.0310040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:43:41.0309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:43:42.0310949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:43:43.0308048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:43:44.0303478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:43:45.0307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:43:46.0309495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-20T06:43:47.0304709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:43:48.0352368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:43:49.0302110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:43:50.0304712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:43:51.0309620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:43:52.0309116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:43:53.0306168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:43:54.0307991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:43:55.0308074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:43:56.0311587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:43:57.0306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.11,T*05
2025-08-20T06:43:58.0311275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:43:59.0307261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:44:00.0306522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:44:01.0302654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:44:02.0307920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:44:03.0304993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:44:04.0304999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:44:05.0309970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:44:06.0306152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:44:07.0306346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:44:08.0310133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:44:09.0308073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:44:10.0301151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:44:11.0305072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:44:12.0305437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:44:13.0312238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:44:14.0303417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:44:15.0309729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T06:44:16.0309556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T06:44:17.0306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:44:18.0309071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:44:19.0306572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:44:20.0308609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:44:21.0308788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:44:22.0264012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:44:23.0311342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:44:24.0301047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:44:25.0308103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:44:26.0310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:44:27.0306097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:44:28.0310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:44:29.0310753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:44:30.0302695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:44:31.0307587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:44:32.0308776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:44:33.0305537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T06:44:34.0307398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:44:35.0300889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:44:36.0304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:44:37.0311401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:44:38.0305989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:44:39.0312519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-20T06:44:40.0302160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:44:41.0309558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:44:42.0310006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:44:43.0308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:44:44.0308431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:44:45.0305374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:44:46.0306285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:44:47.0303000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:44:48.0303818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:44:49.0311516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:44:50.0303595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:44:51.0310398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:44:52.0310867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-20T06:44:53.0306902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:44:54.0308467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:44:55.0304070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:44:56.0306727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:44:57.0303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:44:58.0309099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:44:59.0304472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:45:00.0307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:45:01.0311043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:45:02.0301998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:45:03.0303813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:45:04.0306468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-08-20T06:45:05.0308097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-20T06:45:06.0309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-20T06:45:07.0304532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:45:08.0307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:45:09.0304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:45:10.0306607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:45:11.0303065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:45:12.0304478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:45:13.0309383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:45:14.0303733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-08-20T06:45:15.0308995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-20T06:45:16.0301196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:45:17.0303491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:45:18.0306112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:45:19.0302678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:45:20.0303320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:45:21.0307014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:45:22.0307599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:45:23.0303159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:45:24.0309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:45:25.0305079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:45:26.0301714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:45:27.0307504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:45:28.0311987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:45:29.0306320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T06:45:30.0305125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:45:31.0305569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:45:32.0308249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:45:33.0304182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:45:34.0305175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:45:35.0307330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:45:36.0309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:45:37.0305102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:45:38.0306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T06:45:39.0300928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T06:45:40.0304251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:45:41.0310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:45:42.0301149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:45:43.0308401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:45:44.0305720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:45:45.0307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:45:46.0308359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:45:47.0304522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:45:48.0307638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:45:49.0307925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:45:50.0303932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:45:51.0308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-20T06:45:52.0308949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-20T06:45:53.0305273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-08-20T06:45:54.0308126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:45:55.0303427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:45:56.0306164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:45:57.0301875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:45:58.0302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:45:59.0304578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:46:00.0305368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:46:01.0310892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:46:02.0303133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:46:03.0309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:46:04.0308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:46:05.0304943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:46:06.0302496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:46:07.0309234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:46:08.0309575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:46:09.0307785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:46:10.0309960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:46:11.0304177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:46:12.0307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:46:13.0304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:46:14.0303571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:46:15.0309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:46:16.0303251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:46:17.0308618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:46:18.0312083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:46:19.0306293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:46:20.0302848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:46:21.0305613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:46:22.0308753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:46:23.0305916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:46:24.0310014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:46:25.0306529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:46:26.0304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:46:27.0307610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:46:28.0303614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:46:29.0308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:46:30.0309785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:46:31.0306262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:46:32.0304943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:46:33.0308949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-20T06:46:34.0308729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:46:35.0304500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:46:36.0307273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:46:37.0303166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:46:38.0304299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:46:39.0310142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:46:40.0304070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T06:46:41.0310253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:46:42.0310662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:46:43.0307398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:46:44.0308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:46:45.0303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:46:46.0304814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:46:47.0308752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:46:48.0301247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:46:49.0306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T06:46:50.0305093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T06:46:51.0308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:46:52.0309599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:46:53.0307317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:46:54.0308838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:46:55.0305302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T06:46:56.0308153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T06:46:57.0303295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T06:46:58.0304300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:46:59.0308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:47:00.0309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:47:01.0302269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:47:02.0303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:47:03.0304761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T06:47:04.0305689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T06:47:05.0311507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T06:47:06.0311429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T06:47:07.0307192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T06:47:08.0309290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T06:47:09.0305024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T06:47:10.0303376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:47:11.0309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T06:47:12.0304383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T06:47:13.0304409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T06:47:14.0307225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T06:47:15.0302314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T06:47:16.0303124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T06:47:17.0309593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T06:47:18.0303468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T06:47:19.0305601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T06:47:20.0306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T06:47:21.0302158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T06:47:22.0305717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T06:47:23.0307003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T06:47:24.0309121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T06:47:25.0300970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T06:47:26.0303135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T06:47:27.0302756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T06:47:28.0304690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T06:47:29.0309440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T06:47:30.0310134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T06:47:31.0306395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T06:47:32.0310015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T06:47:33.0304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T06:47:34.0307328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T06:47:35.0303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T06:47:36.0305999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:47:37.0312007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T06:47:38.0303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T06:47:39.0311406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:47:40.0307694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:47:41.0304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T06:47:42.0306649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T06:47:43.0302994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T06:47:44.0305688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T06:47:45.0309779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T06:47:46.0311817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T06:47:47.0309021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T06:47:48.0303105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:47:49.0308528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:47:50.0309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:47:51.0303981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T06:47:52.0308150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T06:47:53.0303079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T06:47:54.0307382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T06:47:55.0306966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T06:47:56.0309068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T06:47:57.0304278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:47:58.0304287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:47:59.0303955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T06:48:00.0305377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T06:48:01.0310786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T06:48:02.0310933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T06:48:03.0304812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T06:48:04.0305311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:48:05.0302691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T06:48:06.0304147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T06:48:07.0311402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:48:08.0305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T06:48:09.0311969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:48:10.0306117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T06:48:11.0302674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:48:12.0310856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:48:13.0306287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:48:14.0307511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:48:15.0307939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:48:16.0301563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T06:48:17.0306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:48:18.0268747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:48:19.0308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:48:20.0303168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:48:21.0308085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:48:22.0302354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:48:23.0304694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:48:24.0307328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:48:25.0302603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T06:48:26.0303805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T06:48:27.0307037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T06:48:28.0308161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T06:48:29.0304452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T06:48:30.0306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:48:31.0302258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T06:48:32.0309682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T06:48:33.0309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T06:48:34.0310897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:48:35.0306631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T06:48:36.0308238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T06:48:37.0305655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T06:48:38.0304526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T06:48:39.0306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T06:48:40.0305377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T06:48:41.0307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T06:48:42.0308595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T06:48:43.0305616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:48:44.0307712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:48:45.0280221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T06:48:46.0301853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T06:48:47.0306594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T06:48:48.0307677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T06:48:49.0308765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T06:48:50.0306039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T06:48:51.0311198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T06:48:52.0302644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T06:48:53.0310189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T06:48:54.0303870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T06:48:55.0310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T06:48:56.0302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T06:48:57.0310435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T06:48:58.0305664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T06:48:59.0308415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T06:49:00.0308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T06:49:01.0305657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T06:49:02.0305556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T06:49:03.0320500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T06:49:04.0310086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T06:49:05.0310291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T06:49:06.0310742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T06:49:07.0305232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T06:49:08.0306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T06:49:09.0302879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T06:49:10.0311329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T06:49:11.0306564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T06:49:12.0308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T06:49:13.0304653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T06:49:14.0305596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T06:49:15.0309032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T06:49:16.0310052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T06:49:17.0306320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T06:49:18.0307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T06:49:19.0303841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T06:49:20.0308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T06:49:21.0308086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T06:49:22.0317839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:49:23.0309999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:49:24.0309904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T06:49:25.0306462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T06:49:26.0303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T06:49:27.0312029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T06:49:28.0304571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:49:29.0310369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:49:30.0301050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:49:31.0310873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:49:32.0305302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:49:33.0311375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:49:34.0307291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:49:35.0307680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:49:36.0309299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T06:49:37.0310324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:49:38.0310889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:49:39.0311017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:49:40.0303237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:49:41.0307998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:49:42.0309773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:49:43.0305980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:49:44.0309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:49:45.0310930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:49:46.0304683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T06:49:47.0302749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:49:48.0304722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:49:49.0306791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:49:50.0306473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:49:51.0303403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:49:52.0302658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:49:53.0309243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:49:54.0309638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:49:55.0304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:49:56.0301965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T06:49:57.0306189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:49:58.0308132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:49:59.0310161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-20T06:50:00.0306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:50:01.0302917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:50:02.0304435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:50:03.0310428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:50:04.0305835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:50:05.0310473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:50:06.0311783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:50:07.0308745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:50:08.0311056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:50:09.0305667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:50:10.0308132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:50:11.0308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:50:12.0310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:50:13.0306198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:50:14.0305390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:50:15.0303592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:50:16.0308214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:50:17.0302393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:50:18.0306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T06:50:19.0307559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:50:20.0305993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:50:21.0303790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:50:22.0304653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:50:23.0311689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:50:24.0302027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:50:25.0309872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:50:26.0311462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:50:27.0309267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:50:28.0303051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:50:29.0308263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:50:30.0308214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:50:31.0304409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:50:32.0307778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:50:33.0303364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:50:34.0304281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:50:35.0309774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:50:36.0302051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:50:37.0365298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:50:38.0307505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:50:39.0307515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T06:50:40.0303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:50:41.0308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:50:42.0301564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:50:43.0309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:50:44.0311763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:50:45.0307180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:50:46.0308331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:50:47.0286562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:50:48.0307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:50:49.0302001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:50:50.0303282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:50:51.0307556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T06:50:52.0308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:50:53.0304882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:50:54.0303698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:50:55.0302869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:50:56.0303048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:50:57.0308148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:50:58.0310845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:50:59.0307207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:51:00.0309845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:51:01.0304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:51:02.0309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:51:03.0309499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:51:04.0303722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T06:51:05.0313883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:51:06.0311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:51:07.0307381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:51:08.0310561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:51:09.0306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:51:10.0309575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:51:11.0304872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T06:51:12.0304275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:51:13.0309563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:51:14.0309659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:51:15.0305678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:51:16.0301175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:51:17.0308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:51:18.0311331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:51:19.0306930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:51:20.0309945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:51:21.0309210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:51:22.0304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:51:23.0308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:51:24.0302492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:51:25.0311800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:51:26.0302649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:51:27.0308853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:51:28.0310389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:51:29.0305106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:51:30.0308020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:51:31.0304087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:51:32.0303155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:51:33.0311421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:51:34.0304835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:51:35.0303865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:51:36.0304846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T06:51:37.0310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:51:38.0306304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:51:39.0303620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:51:40.0304531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:51:41.0311008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:51:42.0308889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:51:43.0306311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T06:51:44.0306783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:51:45.0306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:51:46.0302761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:51:47.0306758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:51:48.0305834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T06:51:49.0304970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:51:50.0306179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:51:51.0305629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:51:52.0324483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:51:53.0310100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:51:54.0302744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:51:55.0309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T06:51:56.0302101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T06:51:57.0308402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T06:51:58.0310409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:51:59.0307149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:52:00.0308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:52:01.0304597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:52:02.0307576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:52:03.0303928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:52:04.0305619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T06:52:05.0307037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:52:06.0307779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T06:52:07.0304674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T06:52:08.0305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:52:09.0311557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:52:10.0302703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:52:11.0308265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:52:12.0310940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T06:52:13.0307041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:52:14.0308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T06:52:15.0350844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T06:52:16.0306641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:52:17.0312438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T06:52:18.0305061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:52:19.0310924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:52:20.0303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:52:21.0304388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:52:22.0305538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:52:23.0310937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:52:24.0301670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T06:52:25.0307575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T06:52:26.0311090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T06:52:27.0307205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T06:52:28.0307399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:52:29.0311747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T06:52:30.0300718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T06:52:31.0309220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:52:32.0312471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:52:33.0306109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:52:34.0306073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:52:35.0303006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:52:36.0305752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T06:52:37.0311999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:52:38.0301947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T06:52:39.0309983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T06:52:40.0302683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T06:52:41.0303415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:52:42.0304182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T06:52:43.0304668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:52:44.0308371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T06:52:45.0304823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T06:52:46.0307265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T06:52:47.0302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T06:52:48.0304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T06:52:49.0302589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T06:52:50.0310473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:52:51.0311255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T06:52:52.0302024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T06:52:53.0307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T06:52:54.0310552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T06:52:55.0306154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T06:52:56.0308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T06:52:57.0306793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T06:52:58.0309524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:52:59.0302962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T06:53:00.0303873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:53:01.0301812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:53:02.0303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T06:53:03.0311600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T06:53:04.0310807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T06:53:05.0306932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:53:06.0305078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:53:07.0311123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:53:08.0312310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:53:09.0309288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T06:53:10.0302388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:53:11.0311709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T06:53:12.0306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:53:13.0303625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T06:53:14.0304818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:53:15.0311329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T06:53:16.0303569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T06:53:17.0303314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T06:53:18.0305334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:53:19.0306365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:53:20.0307427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:53:21.0303867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:53:22.0306069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:53:23.0311272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:53:24.0302413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:53:25.0309420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:53:26.0310091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:53:27.0307641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:53:28.0306825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:53:29.0302689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:53:30.0305305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:53:31.0312050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:53:32.0302295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:53:33.0309115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:53:34.0305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:53:35.0302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:53:36.0360230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:53:37.0308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:53:38.0307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:53:39.0308008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:53:40.0303301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:53:41.0308230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:53:42.0310040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:53:43.0309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:53:44.0301631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:53:45.0308740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:53:46.0307353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:53:47.0307653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:53:48.0303612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:53:49.0311002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:53:50.0304438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:53:51.0311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:53:52.0302245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:53:53.0307273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T06:53:54.0308409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:53:55.0304464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:53:56.0310203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:53:57.0308078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:53:58.0311015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:53:59.0305492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:54:00.0311088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:54:01.0307474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:54:02.0309691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:54:03.0310199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:54:04.0307734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:54:05.0303720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:54:06.0305332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:54:07.0311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:54:08.0302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T06:54:09.0303847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:54:10.0312457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T06:54:11.0307912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:54:12.0309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T06:54:13.0305254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:54:14.0311173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T06:54:15.0311323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:54:16.0309958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:54:17.0306784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:54:18.0309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:54:19.0304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:54:20.0307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T06:54:21.0303414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:54:22.0304911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T06:54:23.0310977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:54:24.0311346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-20T06:54:25.0305645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:54:26.0306283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:54:27.0302931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:54:28.0303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T06:54:29.0304205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T06:54:30.0304404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T06:54:31.0304702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T06:54:32.0306255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T06:54:33.0308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T06:54:34.0311056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T06:54:35.0307511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:54:36.0302294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:54:37.0303210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:54:38.0334131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:54:39.0302888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T06:54:40.0303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T06:54:41.0302211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T06:54:42.0303616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T06:54:43.0310158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T06:54:44.0309177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T06:54:45.0310100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:54:46.0310608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:54:47.0306376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:54:48.0310702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:54:49.0305931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:54:50.0308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T06:54:51.0303913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T06:54:52.0305860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T06:54:53.0301925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T06:54:54.0302036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T06:54:55.0309207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T06:54:56.0302445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:54:57.0307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:54:58.0310605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:54:59.0308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:55:00.0311012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T06:55:01.0310404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T06:55:02.0302070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T06:55:03.0310588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T06:55:04.0312035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:55:05.0306832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T06:55:06.0309806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:55:07.0302675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:55:08.0306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:55:09.0311432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:55:10.0309391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:55:11.0307544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:55:12.0302073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:55:13.0309388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:55:14.0310681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:55:15.0307111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:55:16.0310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:55:17.0306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T06:55:18.0308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T06:55:19.0303676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T06:55:20.0306916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:55:21.0302157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-20T06:55:22.0308819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-20T06:55:23.0303001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:55:24.0306969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:55:25.0303200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:55:26.0305185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:55:27.0309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:55:28.0310028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:55:29.0306727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:55:30.0309594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:55:31.0302331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:55:32.0303643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:55:33.0308694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:55:34.0302467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:55:35.0308766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:55:36.0311465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-20T06:55:37.0306748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:55:38.0309858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:55:39.0306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:55:40.0311135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T06:55:41.0308044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:55:42.0310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:55:43.0306113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:55:44.0308251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:55:45.0304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:55:46.0323595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:55:47.0305206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:55:48.0306383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:55:49.0302695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:55:50.0305631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T06:55:51.0308836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T06:55:52.0309564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T06:55:53.0306127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:55:54.0301700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:55:55.0308095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:55:56.0308426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:55:57.0310453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:55:58.0311587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:55:59.0307164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T06:56:00.0308802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T06:56:01.0304313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:56:02.0305879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:56:03.0307861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:56:04.0308921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:56:05.0307748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:56:06.0309391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:56:07.0306426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:56:08.0304919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:56:09.0302313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-20T06:56:10.0304224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:56:11.0301917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:56:12.0305174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T06:56:13.0306223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T06:56:14.0308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T06:56:15.0306737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:56:16.0306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:56:17.0303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:56:18.0305692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:56:19.0311491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:56:20.0303003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:56:21.0305428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:56:22.0305552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:56:23.0310059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:56:24.0304753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:56:25.0312358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:56:26.0303539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T06:56:27.0309637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T06:56:28.0302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:56:29.0309155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:56:30.0311738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:56:31.0307276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:56:32.0302815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T06:56:33.0307075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:56:34.0303263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:56:35.0310387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:56:36.0311338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:56:37.0301323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:56:38.0302510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:56:39.0305689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:56:40.0302644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:56:41.0308479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:56:42.0311865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:56:43.0306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:56:44.0309946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:56:45.0305632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:56:46.0306406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:56:47.0304605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:56:48.0306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:56:49.0310252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:56:50.0304031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T06:56:51.0311218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-20T06:56:52.0305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-20T06:56:53.0310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-20T06:56:54.0304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:56:55.0301461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:56:56.0303890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.04,T*01
2025-08-20T06:56:57.0305020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:56:58.0308553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.00,T*05
2025-08-20T06:56:59.0307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:57:00.0310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-20T06:57:01.0304566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:57:02.0308793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:57:03.0305763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-20T06:57:04.0306464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-20T06:57:05.0302761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T06:57:06.0310552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-08-20T06:57:07.0310775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.97,T*0A
2025-08-20T06:57:08.0302773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:57:09.0309993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:57:10.0306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:57:11.0303984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:57:12.0306647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:57:13.0303897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-20T06:57:14.0305467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T06:57:15.0302432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-20T06:57:16.0305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:57:17.0304105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T06:57:18.0303399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-20T06:57:19.0303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-20T06:57:20.0304735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T06:57:21.0309383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T06:57:22.0312061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.07,T*02
2025-08-20T06:57:23.0307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:57:24.0310380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-20T06:57:25.0305271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.94,T*09
2025-08-20T06:57:26.0307797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:57:27.0304824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:57:28.0304042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:57:29.0306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:57:30.0308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:57:31.0308340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T06:57:32.0307352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:57:33.0304293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:57:34.0305357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-08-20T06:57:35.0311402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:57:36.0303823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T06:57:37.0307069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-20T06:57:38.0307233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T06:57:39.0306365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:57:40.0309081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-20T06:57:41.0305492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:57:42.0305614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:57:43.0312278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:57:44.0301927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-08-20T06:57:45.0304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:57:46.0305998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-08-20T06:57:47.0311473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-20T06:57:48.0303725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:57:49.0309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-20T06:57:50.0302537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:57:51.0304606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:57:52.0307276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:57:53.0302539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:57:54.0303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T06:57:55.0309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-08-20T06:57:56.0311140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:57:57.0307677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:57:58.0309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-20T06:57:59.0304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-08-20T06:58:00.0308191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T06:58:01.0303995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:58:02.0306189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T06:58:03.0302260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:58:04.0305070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:58:05.0310122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:58:06.0302550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T06:58:07.0307207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:58:08.0309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:58:09.0305894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T06:58:10.0307953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-20T06:58:11.0305625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T06:58:12.0306577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T06:58:13.0305556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T06:58:14.0306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T06:58:15.0307831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T06:58:16.0308691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-08-20T06:58:17.0305945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-08-20T06:58:18.0307101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T06:58:19.0308397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:58:20.0310635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T06:58:21.0304816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-20T06:58:22.0311090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T06:58:23.0310969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:58:24.0310764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T06:58:25.0310049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T06:58:26.0301083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:58:27.0305839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T06:58:28.0309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:58:29.0305804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-20T06:58:30.0310622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-08-20T06:58:31.0307682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T06:58:32.0308427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T06:58:33.0305530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T06:58:34.0307036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T06:58:35.0301857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T06:58:36.0302036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-08-20T06:58:37.0308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-20T06:58:38.0310046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-20T06:58:39.0311531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-20T06:58:40.0303790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.17,T*03
2025-08-20T06:58:41.0309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.39,T*0F
2025-08-20T06:58:42.0312412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T06:58:43.0309351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T06:58:44.0302959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T06:58:45.0308606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-20T06:58:46.0311749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.09,T*0C
2025-08-20T06:58:47.0305592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-20T06:58:48.0308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-08-20T06:58:49.0305370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-20T06:58:50.0307335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-20T06:58:51.0308734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-08-20T06:58:52.0303761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-08-20T06:58:53.0304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-08-20T06:58:54.0303401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:58:55.0304495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-08-20T06:58:56.0307847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-08-20T06:58:57.0307139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-08-20T06:58:58.0306874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-08-20T06:58:59.0302836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-20T06:59:00.0305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-08-20T06:59:01.0307976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-08-20T06:59:02.0311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-08-20T06:59:03.0307029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-20T06:59:04.0303834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-08-20T06:59:05.0307473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-20T06:59:06.0308792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-20T06:59:07.0304826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-20T06:59:08.0307282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-20T06:59:09.0302974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-20T06:59:10.0305753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-08-20T06:59:11.0311385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.05,T*01
2025-08-20T06:59:12.0303223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-20T06:59:13.0308595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-08-20T06:59:14.0310234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-08-20T06:59:15.0307507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-20T06:59:16.0310228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-20T06:59:17.0309890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-08-20T06:59:18.0308160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-20T06:59:19.0303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-08-20T06:59:20.0305064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-08-20T06:59:21.0309668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-20T06:59:22.0309992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T06:59:23.0306828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-20T06:59:24.0307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-20T06:59:25.0303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-08-20T06:59:26.0306717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-08-20T06:59:27.0302060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-20T06:59:28.0304475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-08-20T06:59:29.0308235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-20T06:59:30.0310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-20T06:59:31.0306527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T06:59:32.0308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-08-20T06:59:33.0303106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-08-20T06:59:34.0306840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-08-20T06:59:35.0311306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-08-20T06:59:36.0392242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-08-20T06:59:37.0308357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-08-20T06:59:38.0309786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-20T06:59:39.0312608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-08-20T06:59:40.0309271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-20T06:59:41.0307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-08-20T06:59:42.0309776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-08-20T06:59:43.0305245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-20T06:59:44.0311428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-08-20T06:59:45.0308988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-08-20T06:59:46.0312082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-20T06:59:47.0306999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-08-20T06:59:48.0308114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-08-20T06:59:49.0305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-08-20T06:59:50.0307270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-08-20T06:59:51.0303096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-08-20T06:59:52.0305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-08-20T06:59:53.0309494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-20T06:59:54.0302225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-20T06:59:55.0308868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-08-20T06:59:56.0307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-20T06:59:57.0302511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-20T06:59:58.0310035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-20T06:59:59.0304180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-20T07:00:00.0304473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:00:01.0310125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-20T07:00:02.0302540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:00:03.0308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:00:04.0309632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-20T07:00:05.0305663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-20T07:00:06.0306510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:00:07.0302980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:00:08.0303559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:00:09.0305026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-20T07:00:10.0308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-20T07:00:11.0305102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:00:12.0306876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:00:13.0303677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:00:14.0305460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:00:15.0305606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:00:16.0306690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:00:17.0308349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T07:00:18.0305503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:00:19.0306018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-20T07:00:20.0311326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:00:21.0309530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:00:22.0302678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-20T07:00:23.0305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:00:24.0303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:00:25.0309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:00:26.0305722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:00:27.0310743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:00:28.0306455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:00:29.0303053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:00:30.0311880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-20T07:00:31.0306729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:00:32.0310866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:00:33.0305570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:00:34.0309229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:00:35.0304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:00:36.0307988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-20T07:00:37.0310265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-20T07:00:38.0305208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-20T07:00:39.0303265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-08-20T07:00:40.0303826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-08-20T07:00:41.0308908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:00:42.0302688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-20T07:00:43.0312780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:00:44.0307361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:00:45.0303199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-20T07:00:46.0304123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-08-20T07:00:47.0303228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T07:00:48.0307561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-20T07:00:49.0303564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-20T07:00:50.0303118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:00:51.0305764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:00:52.0308078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-20T07:00:53.0304741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-08-20T07:00:54.0306629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-20T07:00:55.0307820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-08-20T07:00:56.0303858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:00:57.0305700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:00:58.0308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:00:59.0302901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:01:00.0311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-20T07:01:01.0310001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-08-20T07:01:02.0311785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-08-20T07:01:03.0319438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-08-20T07:01:04.0308888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:01:05.0303212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-20T07:01:06.0306110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:01:07.0302377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-20T07:01:08.0338950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-20T07:01:09.0308809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-20T07:01:10.0306174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-20T07:01:11.0305353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-20T07:01:12.0306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-08-20T07:01:13.0302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-20T07:01:14.0307903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:01:15.0306829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:01:16.0309156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:01:17.0303296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:01:18.0307319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:01:19.0305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:01:20.0305491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:01:21.0309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:01:22.0302132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-08-20T07:01:23.0304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:01:24.0306269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:01:25.0312168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-20T07:01:26.0305719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:01:27.0305035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-20T07:01:28.0307221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:01:29.0304172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:01:30.0304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:01:31.0309496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:01:32.0305896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-20T07:01:33.0310400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:01:34.0307076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:01:35.0302854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:01:36.0310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:01:37.0306203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:01:38.0302523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:01:39.0309120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:01:40.0300879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:01:41.0308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:01:42.0310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:01:43.0307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:01:44.0307581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-20T07:01:45.0303242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:01:46.0307423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:01:47.0303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:01:48.0370276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:01:49.0303609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-20T07:01:50.0308208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-20T07:01:51.0309355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:01:52.0302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:01:53.0308716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:01:54.0311150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:01:55.0307234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:01:56.0307710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:01:57.0310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:01:58.0303529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:01:59.0307575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-20T07:02:00.0301470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:02:01.0307875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T07:02:02.0309750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:02:03.0304993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:02:04.0303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:02:05.0311614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-20T07:02:06.0303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:02:07.0303448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:02:08.0305178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-20T07:02:09.0303745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:02:10.0302697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-20T07:02:11.0308665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:02:12.0308765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:02:13.0304938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:02:14.0308069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-20T07:02:15.0302103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:02:16.0305733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:02:17.0309897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:02:18.0304363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:02:19.0308652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:02:20.0308972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:02:21.0304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:02:22.0305945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:02:23.0304216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:02:24.0302759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:02:25.0310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:02:26.0309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:02:27.0306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:02:28.0309168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:02:29.0307424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-20T07:02:30.0310421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:02:31.0309724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-20T07:02:32.0303286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-20T07:02:33.0309173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:02:34.0304854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-20T07:02:35.0310685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:02:36.0301326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-20T07:02:37.0307246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:02:38.0307885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:02:39.0306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:02:40.0306336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-20T07:02:41.0306154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-20T07:02:42.0311562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-20T07:02:43.0306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-20T07:02:44.0308566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-20T07:02:45.0306737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:02:46.0308306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:02:47.0308990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:02:48.0304095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:02:49.0308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:02:50.0304524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:02:51.0310489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:02:52.0305670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-20T07:02:53.0310408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-20T07:02:54.0311675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-20T07:02:55.0303286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-20T07:02:56.0307386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:02:57.0304024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-20T07:02:58.0302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-20T07:02:59.0308065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:03:00.0310030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:03:01.0306948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-20T07:03:02.0308789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-20T07:03:03.0305700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:03:04.0311372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-20T07:03:05.0305110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:03:06.0309924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-20T07:03:07.0306774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-20T07:03:08.0307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:03:09.0310461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-20T07:03:10.0311119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-20T07:03:11.0303510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:03:12.0308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-20T07:03:13.0301989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-20T07:03:14.0304104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-20T07:03:15.0310380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:03:16.0301977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:03:17.0304460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:03:18.0307985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:03:19.0305912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:03:20.0304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:03:21.0305640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:03:22.0307757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:03:23.0303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-20T07:03:24.0302266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-20T07:03:25.0311786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-20T07:03:26.0302825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-20T07:03:27.0309678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-20T07:03:28.0310915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:03:29.0306425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-20T07:03:30.0309633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-20T07:03:31.0306793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-20T07:03:32.0308242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:03:33.0308201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-20T07:03:34.0306207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-20T07:03:35.0302522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-20T07:03:36.0304277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-20T07:03:37.0309157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:03:38.0305374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:03:39.0310836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-08-20T07:03:40.0303152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-20T07:03:41.0309698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:03:42.0309743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-20T07:03:43.0306335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:03:44.0302775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:03:45.0307333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-20T07:03:46.0302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:03:47.0309696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-20T07:03:48.0401699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-20T07:03:49.0307842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-20T07:03:50.0302916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:03:51.0305571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:03:52.0306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:03:53.0307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:03:54.0311249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:03:55.0305228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-20T07:03:56.0302583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-08-20T07:03:57.0307628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-20T07:03:58.0310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-08-20T07:03:59.0306122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-20T07:04:00.0311209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:04:01.0306760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:04:02.0309670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:04:03.0309362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-20T07:04:04.0307992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:04:05.0309831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-20T07:04:06.0302820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-08-20T07:04:07.0306085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-20T07:04:08.0308650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-20T07:04:09.0303992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-20T07:04:10.0307841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-20T07:04:11.0311555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-20T07:04:12.0302780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-08-20T07:04:13.0303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-20T07:04:14.0305497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-20T07:04:15.0311020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:04:16.0302861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-20T07:04:17.0305261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-20T07:04:18.0309234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-08-20T07:04:19.0306816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-08-20T07:04:20.0308713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-08-20T07:04:21.0307666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-08-20T07:04:22.0311292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-20T07:04:23.0307340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:04:24.0307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-20T07:04:25.0306042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-20T07:04:26.0308283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-20T07:04:27.0304865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-20T07:04:28.0305535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-20T07:04:29.0303029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-08-20T07:04:30.0305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-08-20T07:04:31.0306765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-20T07:04:32.0310911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-20T07:04:33.0305895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:04:34.0402547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-20T07:04:35.0305501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-08-20T07:04:36.0307540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-20T07:04:37.0402895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-20T07:04:38.0309062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-20T07:04:39.0306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:04:40.0303753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:04:41.0309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:04:42.0303967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:04:43.0308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-20T07:04:44.0310612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-20T07:04:45.0307334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:04:46.0309730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:04:47.0303817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:04:48.0304115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:04:49.0410581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-20T07:04:50.0402883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:04:51.0309568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:04:52.0404863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:04:53.0310415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-20T07:04:54.0402238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:04:55.0306490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-20T07:04:56.0310503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:04:57.0305851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:04:58.0308109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-20T07:04:59.0309965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:05:00.0309963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:05:01.0306751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:05:02.0308004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-20T07:05:03.0304949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-20T07:05:04.0305532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-08-20T07:05:05.0411358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:05:06.0402818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:05:07.0310066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:05:08.0305267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:05:09.0306483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:05:10.0308141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:05:11.0301289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:05:12.0306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:05:13.0307876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-20T07:05:14.0307135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:05:15.0307313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-20T07:05:16.0311105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:05:17.0307105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:05:18.0307975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:05:19.0304779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:05:20.0308225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:05:21.0304951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:05:22.0306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:05:23.0401904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:05:24.0404672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:05:25.0310313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:05:26.0306071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:05:27.0308856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:05:28.0310390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:05:29.0306742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:05:30.0308081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-20T07:05:31.0308509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:05:32.0310301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-20T07:05:33.0305998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-08-20T07:05:34.0305145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-20T07:05:35.0311947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-20T07:05:36.0310297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:05:37.0305755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:05:38.0303198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:05:39.0309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-20T07:05:40.0325000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-08-20T07:05:41.0305877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:05:42.0307129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:05:43.0402036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:05:44.0305984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:05:45.0403437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-08-20T07:05:46.0310052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-20T07:05:47.0308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-20T07:05:48.0310858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:05:49.0310389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:05:50.0402863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:05:51.0308802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-20T07:05:52.0310540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-08-20T07:05:53.0306353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-20T07:05:54.0310979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-20T07:05:55.0309269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-20T07:05:56.0402889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:05:57.0308204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:05:58.0310244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:05:59.0406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-20T07:06:00.0402141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-20T07:06:01.0310574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-20T07:06:02.0307385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.76,T*0C
2025-08-20T07:06:03.0403859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:06:04.0406679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-20T07:06:05.0308901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-20T07:06:06.0311166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-20T07:06:07.0308206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-20T07:06:08.0411211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-20T07:06:09.0308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-20T07:06:10.0405975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-20T07:06:11.0310461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:06:12.0402768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-20T07:06:13.0308802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-20T07:06:14.0312531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:06:15.0308474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:06:16.0308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:06:17.0307877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:06:18.0405839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:06:19.0401616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:06:20.0403535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:06:21.0309122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:06:22.0309804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:06:23.0308020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-20T07:06:24.0309972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-20T07:06:25.0404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:06:26.0308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-20T07:06:27.0403810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-20T07:06:28.0406286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-20T07:06:29.0405707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:06:30.0311514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:06:31.0404792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:06:32.0309203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:06:33.0312328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T07:06:34.0402639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:06:35.0309050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:06:36.0402841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:06:37.0309005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:06:38.0307939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:06:39.0308578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:06:40.0307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:06:41.0405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:06:42.0306318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:06:43.0308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:06:44.0411140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:06:45.0308982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:06:46.0308609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:06:47.0403670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:06:48.0310082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:06:49.0407228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:06:50.0309652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:06:51.0405501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-08-20T07:06:52.0406562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T07:06:53.0403680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:06:54.0407570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:06:55.0406732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:06:56.0404175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:06:57.0309976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:06:58.0405983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:06:59.0402105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:07:00.0403421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-20T07:07:01.0310078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-08-20T07:07:02.0412934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T07:07:03.0406852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:07:04.0309967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:07:05.0404580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:07:06.0309938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:07:07.0406476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:07:08.0407745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-20T07:07:09.0403851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-20T07:07:10.0310562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T07:07:11.0406671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-20T07:07:12.0405454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:07:13.0310457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-20T07:07:14.0405513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-20T07:07:15.0410807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-20T07:07:16.0402689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-20T07:07:17.0310233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:07:18.0310605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-20T07:07:19.0404893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:07:20.0408053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-08-20T07:07:21.0403253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-08-20T07:07:22.0405809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-08-20T07:07:23.0407279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:07:24.0403260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:07:25.0406200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-20T07:07:26.0406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-20T07:07:27.0411506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-20T07:07:28.0304981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:07:29.0305654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-20T07:07:30.0307936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T07:07:31.0406349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-20T07:07:32.0309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-08-20T07:07:33.0310179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T07:07:34.0402642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:07:35.0408107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-20T07:07:36.0310065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:07:37.0405807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:07:38.0307795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:07:39.0307243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:07:40.0401974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-08-20T07:07:41.0409736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-08-20T07:07:42.0402228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-20T07:07:43.0407483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-20T07:07:44.0310965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:07:45.0405097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-20T07:07:46.0307411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:07:47.0403844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:07:48.0405720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T07:07:49.0310799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:07:50.0410686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-20T07:07:51.0405239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-08-20T07:07:52.0402818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:07:53.0409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T07:07:54.0406714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T07:07:55.0404402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T07:07:56.0406734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-08-20T07:07:57.0404610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-20T07:07:58.0411635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:07:59.0404007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:08:00.0409721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:08:01.0408538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-08-20T07:08:02.0310943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:08:03.0408298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:08:04.0409731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-08-20T07:08:05.0404940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-08-20T07:08:06.0409802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-08-20T07:08:07.0333710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:08:08.0403859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-20T07:08:09.0407656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-20T07:08:10.0403746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:08:11.0411348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-20T07:08:12.0306707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-08-20T07:08:13.0408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-20T07:08:14.0404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:08:15.0406545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:08:16.0402579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:08:17.0404813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:08:18.0401992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-20T07:08:19.0404431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-20T07:08:20.0311422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:08:21.0403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-20T07:08:22.0404131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-20T07:08:23.0406137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:08:24.0411378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-20T07:08:25.0403061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:08:26.0310390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:08:27.0405844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:08:28.0412152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-20T07:08:29.0407111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:08:30.0307571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:08:31.0308585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:08:32.0409193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:08:33.0406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:08:34.0402437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:08:35.0402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:08:36.0408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:08:37.0408055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:08:38.0408000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:08:39.0408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:08:40.0403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T07:08:41.0410454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-20T07:08:42.0403474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-20T07:08:43.0406420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:08:44.0402692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:08:45.0404171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:08:46.0309175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-20T07:08:47.0404287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:08:48.0408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:08:49.0411217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:08:50.0405291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:08:51.0406595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:08:52.0484296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:08:53.0402886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-20T07:08:54.0410830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-08-20T07:08:55.0406729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-08-20T07:08:56.0401544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:08:57.0402737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:08:58.0403154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-20T07:08:59.0403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-20T07:09:00.0405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-08-20T07:09:01.0406376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:09:02.0404551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:09:03.0403084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T07:09:04.0407628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:09:05.0409434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:09:06.0407858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:09:07.0406265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:09:08.0402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:09:09.0404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-20T07:09:10.0408915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:09:11.0411564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-20T07:09:12.0408627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-08-20T07:09:13.0309890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:09:14.0405741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:09:15.0407997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:09:16.0403443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-20T07:09:17.0405310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-08-20T07:09:18.0405262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-08-20T07:09:19.0408153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:09:20.0403462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:09:21.0409197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-08-20T07:09:22.0405835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:09:23.0402831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-20T07:09:24.0403885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-08-20T07:09:25.0406045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-20T07:09:26.0403065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:09:27.0405683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-08-20T07:09:28.0411747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-08-20T07:09:29.0405595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-08-20T07:09:30.0403108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.80,T*04
2025-08-20T07:09:31.0405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:09:32.0402308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:09:33.0402949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-08-20T07:09:34.0408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:09:35.0401742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-20T07:09:36.0400278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-20T07:09:37.0405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-20T07:09:38.0411263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-08-20T07:09:39.0407337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-20T07:09:40.0405451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-08-20T07:09:41.0406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-08-20T07:09:42.0403828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:09:43.0405813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:09:44.0410730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-20T07:09:45.0406984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:09:46.0402663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-08-20T07:09:47.0404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:09:48.0409701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:09:49.0400994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-08-20T07:09:50.0404725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-08-20T07:09:51.0404771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-20T07:09:52.0410221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-20T07:09:53.0404576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-08-20T07:09:54.0409533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-20T07:09:55.0410441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:09:56.0406584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:09:57.0402071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T07:09:58.0407779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:09:59.0405780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:10:00.0410012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-08-20T07:10:01.0404796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-08-20T07:10:02.0402405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-08-20T07:10:03.0407531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-08-20T07:10:04.0402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-08-20T07:10:05.0404644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-08-20T07:10:06.0411491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:10:07.0402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-20T07:10:08.0406747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:10:09.0404660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:10:10.0403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-08-20T07:10:11.0404005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:10:12.0410743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-08-20T07:10:13.0402430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-08-20T07:10:14.0407428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-08-20T07:10:15.0407045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:10:16.0402485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-08-20T07:10:17.0407929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-20T07:10:18.0403785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-08-20T07:10:19.0405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-20T07:10:20.0411535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-08-20T07:10:21.0403957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:10:22.0401001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-20T07:10:23.0410480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.60,T*0A
2025-08-20T07:10:24.0410310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:10:25.0405641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:10:26.0404636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:10:27.0408762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-20T07:10:28.0409021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:10:29.0401931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-20T07:10:30.0405628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:10:31.0410350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:10:32.0404482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:10:33.0408325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-08-20T07:10:34.0325346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-20T07:10:35.0406238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-08-20T07:10:36.0410667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:10:37.0403083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:10:38.0408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-08-20T07:10:39.0402684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:10:40.0408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:10:41.0412163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-20T07:10:42.0407529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:10:43.0409515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-08-20T07:10:44.0403589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:10:45.0408022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-08-20T07:10:46.0404175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-08-20T07:10:47.0407285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T07:10:48.0403283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:10:49.0406847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-20T07:10:50.0402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-08-20T07:10:51.0403693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-20T07:10:52.0405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-08-20T07:10:53.0456646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:10:54.0403779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:10:55.0404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-08-20T07:10:56.0402728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-08-20T07:10:57.0405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:10:58.0400901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:10:59.0405871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-20T07:11:00.0407013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-20T07:11:01.0408809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-08-20T07:11:02.0405488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-08-20T07:11:03.0401878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-20T07:11:04.0405510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-08-20T07:11:05.0407839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-08-20T07:11:06.0405887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-08-20T07:11:07.0407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-08-20T07:11:08.0403658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-08-20T07:11:09.0404742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-08-20T07:11:10.0411157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-08-20T07:11:11.0402227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-20T07:11:12.0402537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-08-20T07:11:13.0407850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-08-20T07:11:14.0404623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:11:15.0407224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:11:16.0404224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:11:17.0405118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:11:18.0412277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:11:19.0408882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:11:20.0406242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-08-20T07:11:21.0407857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-08-20T07:11:22.0403610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-08-20T07:11:23.0406239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-20T07:11:24.0402480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-08-20T07:11:25.0403699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-08-20T07:11:26.0410782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-08-20T07:11:27.0408542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-20T07:11:28.0403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.25,T*0B
2025-08-20T07:11:29.0403439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.06,T*0A
2025-08-20T07:11:30.0405999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-08-20T07:11:31.0377215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-08-20T07:11:32.0408432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-08-20T07:11:33.0410546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-08-20T07:11:34.0407235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-08-20T07:11:35.0408407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T07:11:36.0403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-08-20T07:11:37.0405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-08-20T07:11:38.0410453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:11:39.0402462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-08-20T07:11:40.0407593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-20T07:11:41.0407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-08-20T07:11:42.0404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-08-20T07:11:43.0407531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-08-20T07:11:44.0404764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-08-20T07:11:45.0405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-08-20T07:11:46.0407392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-08-20T07:11:47.0408307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-08-20T07:11:48.0404253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:11:49.0405432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:11:50.0411747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:11:51.0402825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-08-20T07:11:52.0409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-08-20T07:11:53.0436434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-08-20T07:11:54.0411367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-08-20T07:11:55.0408612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-08-20T07:11:56.0406659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T07:11:57.0410810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-08-20T07:11:58.0407058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-08-20T07:11:59.0407268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:12:00.0401653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-08-20T07:12:01.0402390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-08-20T07:12:02.0406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-08-20T07:12:03.0409597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-08-20T07:12:04.0406429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-08-20T07:12:05.0408147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-08-20T07:12:06.0409887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-08-20T07:12:07.0402753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-08-20T07:12:08.0407713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-20T07:12:09.0405839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-08-20T07:12:10.0402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-08-20T07:12:11.0409669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:12:12.0405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-08-20T07:12:13.0407329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-20T07:12:14.0407673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-20T07:12:15.0407664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-08-20T07:12:16.0404779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-08-20T07:12:17.0403426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-08-20T07:12:18.0405870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-08-20T07:12:19.0407945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-08-20T07:12:20.0403854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-20T07:12:21.0406527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.52,T*0B
2025-08-20T07:12:22.0404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-08-20T07:12:23.0402145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-08-20T07:12:24.0408212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-08-20T07:12:25.0409864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-08-20T07:12:26.0406482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-08-20T07:12:27.0406961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-08-20T07:12:28.0403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-20T07:12:29.0410873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-20T07:12:30.0404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-20T07:12:31.0410494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-20T07:12:32.0405032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-08-20T07:12:33.0407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-20T07:12:34.0402951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-20T07:12:35.0404748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-20T07:12:36.0411100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-20T07:12:37.0368858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-20T07:12:38.0403556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-08-20T07:12:39.0404346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-20T07:12:40.0409172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-08-20T07:12:41.0405015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-20T07:12:42.0409544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-20T07:12:43.0408058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-08-20T07:12:44.0403239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T07:12:45.0405937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T07:12:46.0411941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-08-20T07:12:47.0409476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-20T07:12:48.0407222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-08-20T07:12:49.0406198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-20T07:12:50.0402898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-08-20T07:12:51.0412953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-08-20T07:12:52.0408166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.75,T*06
2025-08-20T07:12:53.0406992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.87,T*0B
2025-08-20T07:12:54.0402358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-20T07:12:55.0404381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T07:12:56.0412031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T07:12:57.0402761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T07:12:58.0407410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-08-20T07:12:59.0411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-20T07:13:00.0406817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-08-20T07:13:01.0410645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-20T07:13:02.0407674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.88,T*04
2025-08-20T07:13:03.0409157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T07:13:04.0403863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-08-20T07:13:05.0407010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-08-20T07:13:06.0401899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T07:13:07.0405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T07:13:08.0401445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.44,T*05
2025-08-20T07:13:09.0401508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T07:13:10.0407345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-20T07:13:11.0410156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-20T07:13:12.0409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-08-20T07:13:13.0406730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-08-20T07:13:14.0401163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T07:13:15.0404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T07:13:16.0409674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T07:13:17.0405633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-08-20T07:13:18.0403631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T07:13:19.0407117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T07:13:20.0402413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T07:13:21.0405831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T07:13:22.0404709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T07:13:23.0403945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T07:13:24.0409293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T07:13:25.0406496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.32,T*04
2025-08-20T07:13:26.0402777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-08-20T07:13:27.0403691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-20T07:13:28.0409806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.37,T*01
2025-08-20T07:13:29.0410856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T07:13:30.0407179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T07:13:31.0408240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T07:13:32.0402959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-08-20T07:13:33.0359646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T07:13:34.0404255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T07:13:35.0407010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-20T07:13:36.0422337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T07:13:37.0411363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T07:13:38.0407447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T07:13:39.0408752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T07:13:40.0405756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T07:13:41.0402940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T07:13:42.0408612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T07:13:43.0402362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T07:13:44.0410397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T07:13:45.0411123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T07:13:46.0406277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T07:13:47.0410625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:13:48.0407957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T07:13:49.0404660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:13:50.0408966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:13:51.0401623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:13:52.0407168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T07:13:53.0408784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T07:13:54.0407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T07:13:55.0402821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T07:13:56.0407212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T07:13:57.0409579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T07:13:58.0402617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T07:13:59.0406925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T07:14:00.0400375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T07:14:01.0405262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T07:14:02.0411803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T07:14:03.0403842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T07:14:04.0410240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T07:14:05.0411715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T07:14:06.0405961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T07:14:07.0407199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:14:08.0407570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T07:14:09.0410561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T07:14:10.0404627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T07:14:11.0410167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T07:14:12.0404588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-08-20T07:14:13.0408059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T07:14:14.0409186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-20T07:14:15.0404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-08-20T07:14:16.0410888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T07:14:17.0402465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T07:14:18.0407504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T07:14:19.0402551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:14:20.0408381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:14:21.0405667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T07:14:22.0411101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T07:14:23.0403084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T07:14:24.0410680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T07:14:25.0400355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:14:26.0406609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:14:27.0406255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:14:28.0402593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:14:29.0403968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:14:30.0410815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:14:31.0401910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:14:32.0409198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:14:33.0404220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:14:34.0407822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:14:35.0402044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:14:36.0406431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:14:37.0408969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:14:38.0403823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:14:39.0405186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:14:40.0410271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:14:41.0406790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:14:42.0404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:14:43.0409503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:14:44.0410142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:14:45.0408442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:14:46.0405780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:14:47.0404920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:14:48.0410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:14:49.0403080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:14:50.0402415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:14:51.0409936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:14:52.0405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:14:53.0404318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:14:54.0403768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:14:55.0406549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:14:56.0402070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:14:57.0404686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:14:58.0377148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:14:59.0401018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:15:00.0407253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:15:01.0408754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:15:02.0405205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:15:03.0406075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:15:04.0407626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-20T07:15:05.0403711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:15:06.0406707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:15:07.0403358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:15:08.0408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:15:09.0409531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:15:10.0402676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:15:11.0405359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:15:12.0424339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:15:13.0402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:15:14.0404083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:15:15.0404007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:15:16.0410475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:15:17.0404132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:15:18.0405034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:15:19.0423277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:15:20.0406794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:15:21.0402859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:15:22.0408404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:15:23.0405725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:15:24.0403577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:15:25.0409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:15:26.0406031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:15:27.0408024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:15:28.0405500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:15:29.0407354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:15:30.0401583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:15:31.0405607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:15:32.0408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:15:33.0404811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:15:34.0409752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:15:35.0410865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:15:36.0406383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:15:37.0411125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:15:38.0406594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:15:39.0410494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:15:40.0406000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:15:41.0405734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:15:42.0402248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:15:43.0401098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:15:44.0405140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:15:45.0407503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:15:46.0402725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:15:47.0406480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:15:48.0410766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-20T07:15:49.0402057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-20T07:15:50.0404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:15:51.0406062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:15:52.0403831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:15:53.0424619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:15:54.0405835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:15:55.0406745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:15:56.0405515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:15:57.0406706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:15:58.0403381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:15:59.0405866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:16:00.0406177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:16:01.0328889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:16:02.0402791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:16:03.0403135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:16:04.0405569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:16:05.0407038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:16:06.0405714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:16:07.0401630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T07:16:08.0407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-20T07:16:09.0409258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T07:16:10.0406089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:16:11.0407004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:16:12.0402641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:16:13.0405228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:16:14.0409470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:16:15.0406942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:16:16.0402920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:16:17.0404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:16:18.0405055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:16:19.0406273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:16:20.0402182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:16:21.0405087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:16:22.0410118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-20T07:16:23.0411789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:16:24.0407013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:16:25.0408502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:16:26.0405403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:16:27.0405526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:16:28.0402125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-20T07:16:29.0403685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-20T07:16:30.0410477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:16:31.0411168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:16:32.0407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T07:16:33.0407132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:16:34.0403634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:16:35.0404147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T07:16:36.0410381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-20T07:16:37.0404649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:16:38.0411231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:16:39.0410100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:16:40.0406092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:16:41.0409010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:16:42.0403874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:16:43.0411220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:16:44.0406614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T07:16:45.0410417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-20T07:16:46.0409763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:16:47.0409655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:16:48.0409766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:16:49.0403842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:16:50.0408269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:16:51.0409667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:16:52.0405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:16:53.0407607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:16:54.0403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:16:55.0405389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:16:56.0411382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:16:57.0402678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:16:58.0407691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:16:59.0408476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:17:00.0403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:17:01.0406198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:17:02.0404436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:17:03.0404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:17:04.0408957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:17:05.0403001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:17:06.0406387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:17:07.0405407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:17:08.0407295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:17:09.0405546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:17:10.0408371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:17:11.0406341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:17:12.0402566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:17:13.0406420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:17:14.0401985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:17:15.0403477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:17:16.0404506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:17:17.0402618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:17:18.0409438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:17:19.0405849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:17:20.0403296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:17:21.0404304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:17:22.0410336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:17:23.0402236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:17:24.0408247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:17:25.0408553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:17:26.0405741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:17:27.0410520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:17:28.0406094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:17:29.0402359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:17:30.0407463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:17:31.0410855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:17:32.0427560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:17:33.0407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:17:34.0405261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:17:35.0406753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:17:36.0408626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:17:37.0410043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:17:38.0405720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T07:17:39.0404227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T07:17:40.0409722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T07:17:41.0409294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:17:42.0406011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:17:43.0408958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:17:44.0406210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:17:45.0406732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:17:46.0404458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:17:47.0409150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:17:48.0351201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:17:49.0411034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:17:50.0407002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:17:51.0405852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:17:52.0403712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:17:53.0403094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:17:54.0408810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:17:55.0402740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:17:56.0408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:17:57.0408426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T07:17:58.0403852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T07:17:59.0405581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:18:00.0401692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:18:01.0406678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T07:18:02.0402869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:18:03.0403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-20T07:18:04.0408553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:18:05.0408592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:18:06.0404743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:18:07.0407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:18:08.0402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:18:09.0407584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:18:10.0406463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T07:18:11.0406466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T07:18:12.0403550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:18:13.0404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:18:14.0410562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-20T07:18:15.0401475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:18:16.0409404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-20T07:18:17.0409702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T07:18:18.0410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:18:19.0404063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:18:20.0400684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-20T07:18:21.0403799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-20T07:18:22.0409386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T07:18:23.0411006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-20T07:18:24.0407765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-20T07:18:25.0411277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:18:26.0410985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-20T07:18:27.0406125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-20T07:18:28.0401344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-20T07:18:29.0406585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-20T07:18:30.0403105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:18:31.0403935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T07:18:32.0403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T07:18:33.0405645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-20T07:18:34.0411157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-08-20T07:18:35.0404262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-20T07:18:36.0405453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-20T07:18:37.0412701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T07:18:38.0402238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-20T07:18:39.0408947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:18:40.0404703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:18:41.0407098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T07:18:42.0401531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-20T07:18:43.0409376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:18:44.0405775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-20T07:18:45.0405551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T07:18:46.0409910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:18:47.0404888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-20T07:18:48.0410170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T07:18:49.0401532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-20T07:18:50.0407492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T07:18:51.0409139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:18:52.0404520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:18:53.0406936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T07:18:54.0405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:18:55.0408499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-20T07:18:56.0407792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-20T07:18:57.0409392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-20T07:18:58.0407482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:18:59.0409377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T07:19:00.0403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:19:01.0406359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:19:02.0409341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-20T07:19:03.0410183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:19:04.0404831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:19:05.0406502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:19:06.0403277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T07:19:07.0404671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:19:08.0410044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-20T07:19:09.0408155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T07:19:10.0410124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-20T07:19:11.0406005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:19:12.0406341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-20T07:19:13.0403154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:19:14.0411129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T07:19:15.0402684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:19:16.0407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:19:17.0411096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:19:18.0407575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:19:19.0408448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T07:19:20.0405040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:19:21.0405908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T07:19:22.0408066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T07:19:23.0410276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:19:24.0405243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:19:25.0409402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:19:26.0405640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:19:27.0405192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:19:28.0403113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:19:29.0410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:19:30.0406350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:19:31.0408163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:19:32.0404923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:19:33.0408284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:19:34.0405053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T07:19:35.0406662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:19:36.0407585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:19:37.0401118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:19:38.0406099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:19:39.0403005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:19:40.0405146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:19:41.0407187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:19:42.0373669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:19:43.0407311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:19:44.0401700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:19:45.0404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:19:46.0410246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:19:47.0400911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:19:48.0407475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:19:49.0409083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:19:50.0404564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:19:51.0403671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:19:52.0408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:19:53.0407107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:19:54.0405954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:19:55.0408167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:19:56.0402971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:19:57.0404103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:19:58.0409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:19:59.0404244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:20:00.0409973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:20:01.0411305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:20:02.0406353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:20:03.0408129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:20:04.0404599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:20:05.0407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:20:06.0402162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:20:07.0407685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:20:08.0402716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:20:09.0403877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:20:10.0408926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:20:11.0409317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:20:12.0404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:20:13.0406145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:20:14.0402783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:20:15.0403581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:20:16.0424673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:20:17.0410319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:20:18.0406116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:20:19.0411796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:20:20.0408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:20:21.0408817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:20:22.0404193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:20:23.0405708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:20:24.0409037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:20:25.0423864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:20:26.0402894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:20:27.0410665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:20:28.0407771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:20:29.0405576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:20:30.0403714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:20:31.0405473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:20:32.0402015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:20:33.0409095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:20:34.0404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:20:35.0405708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:20:36.0407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:20:37.0402827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:20:38.0408498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:20:39.0409282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:20:40.0407108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:20:41.0407086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:20:42.0404266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:20:43.0407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:20:44.0402188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:20:45.0404468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:20:46.0404815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:20:47.0405636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:20:48.0409245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:20:49.0401861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:20:50.0410811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:20:51.0401949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:20:52.0408140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:20:53.0399934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:20:54.0407443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:20:55.0408535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T07:20:56.0403393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:20:57.0405898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:20:58.0402257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:20:59.0402573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:21:00.0406732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:21:01.0406155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:21:02.0403295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:21:03.0404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:21:04.0408802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:21:05.0408175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:21:06.0407012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:21:07.0407230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:21:08.0403537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:21:09.0404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:21:10.0402994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:21:11.0405622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:21:12.0411207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:21:13.0402091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:21:14.0407540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:21:15.0402165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:21:16.0407684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:21:17.0411438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:21:18.0405281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:21:19.0407132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:21:20.0402675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:21:21.0404838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:21:22.0411748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:21:23.0403211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:21:24.0410020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:21:25.0404293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:21:26.0410877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:21:27.0407596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:21:28.0404652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:21:29.0404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:21:30.0411353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:21:31.0406166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:21:32.0407068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:21:33.0405119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:21:34.0410027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:21:35.0410594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:21:36.0407314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:21:37.0402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:21:38.0408266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:21:39.0408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:21:40.0405988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:21:41.0409578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:21:42.0405290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:21:43.0404746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:21:44.0410788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:21:45.0411251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:21:46.0406174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:21:47.0407535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:21:48.0408803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:21:49.0409993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:21:50.0406458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:21:51.0408294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:21:52.0402835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:21:53.0402780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:21:54.0408021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:21:55.0410087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:21:56.0405906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:21:57.0406825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:21:58.0402989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T07:21:59.0404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T07:22:00.0411772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:22:01.0402597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:22:02.0403474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:22:03.0404484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:22:04.0409145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:22:05.0403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:22:06.0408605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-20T07:22:07.0411216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T07:22:08.0407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:22:09.0409053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:22:10.0405104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:22:11.0407100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:22:12.0460585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:22:13.0405349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:22:14.0400436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T07:22:15.0406318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:22:16.0404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:22:17.0405960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:22:18.0405361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:22:19.0407061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:22:20.0410746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T07:22:21.0362536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:22:22.0409091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T07:22:23.0407360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:22:24.0402686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T07:22:25.0406946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:22:26.0412298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:22:27.0404618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:22:28.0404403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:22:29.0403312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:22:30.0405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:22:31.0401977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:22:32.0406674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:22:33.0408279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:22:34.0404724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:22:35.0407974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T07:22:36.0405714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T07:22:37.0406757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:22:38.0403195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:22:39.0404652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:22:40.0410801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:22:41.0402664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:22:42.0406729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:22:43.0409616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:22:44.0406119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:22:45.0406600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:22:46.0402086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:22:47.0404243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-20T07:22:48.0400880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:22:49.0357747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:22:50.0402285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:22:51.0404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:22:52.0405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:22:53.0408891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:22:54.0408512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:22:55.0411397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T07:22:56.0406802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:22:57.0407218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T07:22:58.0404618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T07:22:59.0405948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T07:23:00.0410076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:23:01.0404001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:23:02.0409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:23:03.0409640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:23:04.0410991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:23:05.0402750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:23:06.0408090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:23:07.0410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-20T07:23:08.0405179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:23:09.0403579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:23:10.0409984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:23:11.0409909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:23:12.0406610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:23:13.0407969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T07:23:14.0402537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:23:15.0401014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T07:23:16.0408999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:23:17.0409388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-20T07:23:18.0371258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:23:19.0405840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T07:23:20.0401666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-20T07:23:21.0402099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-20T07:23:22.0407774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:23:23.0408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:23:24.0406550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:23:25.0408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:23:26.0409638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:23:27.0410773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:23:28.0408630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:23:29.0410047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:23:30.0403168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:23:31.0405844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:23:32.0411806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T07:23:33.0402920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:23:34.0407724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:23:35.0411226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:23:36.0406181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:23:37.0408772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:23:38.0411552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:23:39.0404289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:23:40.0410742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:23:41.0406743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:23:42.0403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:23:43.0407173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:23:44.0403883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T07:23:45.0410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:23:46.0412253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:23:47.0369999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:23:48.0405040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:23:49.0407893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:23:50.0404015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:23:51.0403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:23:52.0409893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:23:53.0409099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:23:54.0410611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:23:55.0360931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:23:56.0407455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:23:57.0409216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:23:58.0405375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:23:59.0406345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:24:00.0402526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:24:01.0402060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:24:02.0410143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:24:03.0409438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:24:04.0407333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:24:05.0410041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:24:06.0403429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:24:07.0404344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:24:08.0410428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:24:09.0402939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:24:10.0408821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:24:11.0409911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:24:12.0410231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:24:13.0404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:24:14.0405139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:24:15.0406347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:24:16.0406500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:24:17.0405040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:24:18.0410927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:24:19.0403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:24:20.0409298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:24:21.0407018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:24:22.0414844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:24:23.0401146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:24:24.0406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:24:25.0407828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:24:26.0403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:24:27.0404364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:24:28.0400699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:24:29.0402988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:24:30.0408130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:24:31.0400945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:24:32.0408021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:24:33.0408964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:24:34.0405835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:24:35.0410017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:24:36.0404848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:24:37.0407234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T07:24:38.0409869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:24:39.0355324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:24:40.0408402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:24:41.0402788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:24:42.0364845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T07:24:43.0401617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:24:44.0410517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T07:24:45.0407817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:24:46.0404890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:24:47.0403061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:24:48.0409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:24:49.0409802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:24:50.0403454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:24:51.0353470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:24:52.0408188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:24:53.0405279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:24:54.0411412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:24:55.0401472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:24:56.0407738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:24:57.0410154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:24:58.0405297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:24:59.0407349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:25:00.0435477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:25:01.0405880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:25:02.0410719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:25:03.0408046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:25:04.0409200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:25:05.0411428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:25:06.0408754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:25:07.0402892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T07:25:08.0408427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:25:09.0409140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:25:10.0404437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:25:11.0406936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:25:12.0403758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:25:13.0406139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:25:14.0402297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T07:25:15.0404346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:25:16.0410402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:25:17.0402207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:25:18.0408591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:25:19.0401495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:25:20.0407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:25:21.0407427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:25:22.0404356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T07:25:23.0406180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:25:24.0406282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:25:25.0407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:25:26.0405376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:25:27.0407759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:25:28.0401553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:25:29.0403417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:25:30.0405021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:25:31.0404010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:25:32.0410743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:25:33.0410692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:25:34.0408233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:25:35.0410265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:25:36.0405064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:25:37.0406748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:25:38.0403557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:25:39.0404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:25:40.0411312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:25:41.0403338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:25:42.0408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:25:43.0410902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:25:44.0406631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:25:45.0409199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:25:46.0404851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:25:47.0409757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T07:25:48.0410619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:25:49.0405963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T07:25:50.0404390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:25:51.0405377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:25:52.0412003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:25:53.0405200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:25:54.0402169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:25:55.0404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:25:56.0410909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:25:57.0403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:25:58.0410664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:25:59.0402339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:26:00.0409246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:26:01.0410925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-20T07:26:02.0405988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-20T07:26:03.0408517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:26:04.0410595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:26:05.0408280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:26:06.0404216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T07:26:07.0406850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:26:08.0405105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:26:09.0406711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:26:10.0404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:26:11.0406538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T07:26:12.0401222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T07:26:13.0402962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-20T07:26:14.0408306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-20T07:26:15.0405399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T07:26:16.0409572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-20T07:26:17.0402674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:26:18.0408217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:26:19.0410352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:26:20.0406963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:26:21.0409947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-20T07:26:22.0404532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-20T07:26:23.0411057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:26:24.0407168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:26:25.0409212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-20T07:26:26.0405946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:26:27.0406503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T07:26:28.0403018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:26:29.0404484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:26:30.0408895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T07:26:31.0404638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:26:32.0410191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:26:33.0410482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T07:26:34.0406433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:26:35.0404316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:26:36.0410492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:26:37.0409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:26:38.0406977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:26:39.0408351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:26:40.0406653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:26:41.0408605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T07:26:42.0404130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-20T07:26:43.0405421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:26:44.0401746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:26:45.0405110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:26:46.0506969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:26:47.0406894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:26:48.0402582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:26:49.0405222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T07:26:50.0407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T07:26:51.0410778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-20T07:26:52.0406165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:26:53.0406369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:26:54.0402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:26:55.0403788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:26:56.0408648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:26:57.0411126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T07:26:58.0404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:26:59.0405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:27:00.0409561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:27:01.0410391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T07:27:02.0408046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:27:03.0403925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:27:04.0409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:27:05.0411739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:27:06.0404380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:27:07.0406730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:27:08.0407195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:27:09.0407487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T07:27:10.0410195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T07:27:11.0411515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:27:12.0408508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-08-20T07:27:13.0411552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T07:27:14.0407690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-08-20T07:27:15.0409053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:27:16.0406304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:27:17.0410811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:27:18.0407049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:27:19.0409365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T07:27:20.0405709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:27:21.0407225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:27:22.0402520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:27:23.0402951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:27:24.0405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T07:27:25.0408041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-20T07:27:26.0411289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T07:27:27.0404063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:27:28.0409991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:27:29.0411565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:27:30.0403221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:27:31.0406109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:27:32.0403540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:27:33.0403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:27:34.0409872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:27:35.0402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:27:36.0403731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T07:27:37.0405906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:27:38.0409866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:27:39.0403131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-20T07:27:40.0409069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-08-20T07:27:41.0411314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-08-20T07:27:42.0405476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:27:43.0408874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T07:27:44.0408659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-20T07:27:45.0410176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:27:46.0409550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:27:47.0409872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:27:48.0406692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-08-20T07:27:49.0406216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T07:27:50.0401171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:27:51.0402553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:27:52.0407237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T07:27:53.0408381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-20T07:27:54.0403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-20T07:27:55.0405818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T07:27:56.0401770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T07:27:57.0402645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-08-20T07:27:58.0408158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:27:59.0408061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-08-20T07:28:00.0404856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:28:01.0403971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:28:02.0410812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T07:28:03.0403095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:28:04.0404768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T07:28:05.0403579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:28:06.0408596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-20T07:28:07.0410283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:28:08.0405870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:28:09.0407951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-20T07:28:10.0406920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-20T07:28:11.0409198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-20T07:28:12.0405076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T07:28:13.0410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-20T07:28:14.0406529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:28:15.0404265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-20T07:28:16.0408919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:28:17.0402139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:28:18.0407762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T07:28:19.0410395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T07:28:20.0406834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-20T07:28:21.0410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:28:22.0406170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:28:23.0403314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:28:24.0407968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-08-20T07:28:25.0406547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:28:26.0400549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-20T07:28:27.0403043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:28:28.0409112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-20T07:28:29.0411882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:28:30.0403072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-20T07:28:31.0405651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-20T07:28:32.0401567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T07:28:33.0403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T07:28:34.0408459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:28:35.0411681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-20T07:28:36.0407516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:28:37.0401647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-20T07:28:38.0406981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-20T07:28:39.0405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-20T07:28:40.0407015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:28:41.0407830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:28:42.0403849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-20T07:28:43.0403878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:28:44.0411192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:28:45.0406391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:28:46.0401539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:28:47.0404592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-20T07:28:48.0411001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:28:49.0404708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:28:50.0409279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-20T07:28:51.0402904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-20T07:28:52.0408984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-20T07:28:53.0412217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-20T07:28:54.0406696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:28:55.0406840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T07:28:56.0407321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:28:57.0402268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T07:28:58.0408103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:28:59.0409037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T07:29:00.0363086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:29:01.0404383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:29:02.0410259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T07:29:03.0402757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-20T07:29:04.0409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T07:29:05.0403293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-20T07:29:06.0406939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-20T07:29:07.0407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:29:08.0403732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:29:09.0403598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:29:10.0410911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-20T07:29:11.0411806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-20T07:29:12.0407719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T07:29:13.0409267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T07:29:14.0405763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:29:15.0406695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-20T07:29:16.0403481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T07:29:17.0405094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-20T07:29:18.0402772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-20T07:29:19.0407035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:29:20.0401049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:29:21.0405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:29:22.0411784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T07:29:23.0406565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T07:29:24.0407164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-20T07:29:25.0409745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:29:26.0460492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T07:29:27.0405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T07:29:28.0405874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:29:29.0408806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-20T07:29:30.0407541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:29:31.0402881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-20T07:29:32.0404308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-20T07:29:33.0405956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T07:29:34.0401792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:29:35.0404172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T07:29:36.0407042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:29:37.0411502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T07:29:38.0406001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T07:29:39.0408790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T07:29:40.0405288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:29:41.0407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:29:42.0402921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:29:43.0407111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T07:29:44.0412053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:29:45.0404578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:29:46.0409867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-20T07:29:47.0409897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:29:48.0408105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:29:49.0408981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-20T07:29:50.0405589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-20T07:29:51.0407076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-20T07:29:52.0408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-20T07:29:53.0403093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:29:54.0408017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T07:29:55.0410056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-08-20T07:29:56.0406020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-20T07:29:57.0404852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-20T07:29:58.0403494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:29:59.0406581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:30:00.0402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-20T07:30:01.0405787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:30:02.0410416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:30:03.0407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T07:30:04.0408986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:30:05.0410524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:30:06.0405457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-20T07:30:07.0405874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:30:08.0402202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-20T07:30:09.0403574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T07:30:10.0410423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-08-20T07:30:11.0411416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T07:30:12.0407850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:30:13.0409983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-20T07:30:14.0412272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T07:30:15.0406185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:30:16.0402814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T07:30:17.0402834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-20T07:30:18.0403816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-20T07:30:19.0405697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-20T07:30:20.0411683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:30:21.0403424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-20T07:30:22.0410625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-20T07:30:23.0411653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:30:24.0407847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-08-20T07:30:25.0409542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:30:26.0404882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-08-20T07:30:27.0408314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:30:28.0406574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:30:29.0411340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:30:30.0402569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:30:31.0410562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:30:32.0405367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:30:33.0408023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-20T07:30:34.0402761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:30:35.0405359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T07:30:36.0412145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-20T07:30:37.0408668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-08-20T07:30:38.0403171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-08-20T07:30:39.0405854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-20T07:30:40.0403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-08-20T07:30:41.0406003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-20T07:30:42.0401168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T07:30:43.0403865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-08-20T07:30:44.0410575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-20T07:30:45.0411897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-20T07:30:46.0405887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-20T07:30:47.0411738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T07:30:48.0402099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-20T07:30:49.0407973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:30:50.0401849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:30:51.0409814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:30:52.0405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:30:53.0401825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-20T07:30:54.0405799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:30:55.0402118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:30:56.0402155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T07:30:57.0404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T07:30:58.0405384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-20T07:30:59.0409706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:31:00.0407863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:31:01.0409956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-20T07:31:02.0407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:31:03.0410050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-20T07:31:04.0408368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-20T07:31:05.0410515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:31:06.0408428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T07:31:07.0410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-20T07:31:08.0405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-20T07:31:09.0408544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:31:10.0403840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:31:11.0404931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:31:12.0406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:31:13.0402882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-20T07:31:14.0409035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-20T07:31:15.0407755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:31:16.0409316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-20T07:31:17.0406242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T07:31:18.0404347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:31:19.0402852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:31:20.0409038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-20T07:31:21.0405625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-20T07:31:22.0410535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-08-20T07:31:23.0403364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:31:24.0402055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:31:25.0404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:31:26.0405534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:31:27.0407522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-08-20T07:31:28.0411477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:31:29.0402525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-08-20T07:31:30.0403400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:31:31.0404743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:31:32.0411613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T07:31:33.0402505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:31:34.0407883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T07:31:35.0410929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:31:36.0406078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-20T07:31:37.0407066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-20T07:31:38.0404513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T07:31:39.0407271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:31:40.0402762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:31:41.0405491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-20T07:31:42.0411837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-08-20T07:31:43.0410154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-20T07:31:44.0406904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:31:45.0408806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T07:31:46.0404211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:31:47.0406484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:31:48.0403478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:31:49.0411726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:31:50.0409626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:31:51.0406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-08-20T07:31:52.0410199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T07:31:53.0409599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:31:54.0407438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:31:55.0411025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:31:56.0403768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-20T07:31:57.0411161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:31:58.0407914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:31:59.0404219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-20T07:32:00.0410901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T07:32:01.0408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T07:32:02.0424159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-20T07:32:03.0403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-20T07:32:04.0408585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-20T07:32:05.0401465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-08-20T07:32:06.0409536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-08-20T07:32:07.0401731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:32:08.0408049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-20T07:32:09.0404826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:32:10.0409817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-20T07:32:11.0403345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T07:32:12.0408879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-20T07:32:13.0402833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-20T07:32:14.0408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:32:15.0410283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-20T07:32:16.0407142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-20T07:32:17.0408530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-20T07:32:18.0406280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:32:19.0408554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:32:20.0405421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-20T07:32:21.0403745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-20T07:32:22.0408664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:32:23.0412221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:32:24.0405309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-20T07:32:25.0406136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:32:26.0403345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:32:27.0404332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-20T07:32:28.0403082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-20T07:32:29.0405499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:32:30.0428858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:32:31.0404299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:32:32.0404360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:32:33.0408095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-20T07:32:34.0403263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-20T07:32:35.0406732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-20T07:32:36.0408644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:32:37.0402287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-20T07:32:38.0408091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-08-20T07:32:39.0410983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-20T07:32:40.0406597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:32:41.0406408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:32:42.0401621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:32:43.0402857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-20T07:32:44.0403916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T07:32:45.0406241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:32:46.0402978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-08-20T07:32:47.0406065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-20T07:32:48.0410732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-20T07:32:49.0405923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-08-20T07:32:50.0412485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-20T07:32:51.0404077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-20T07:32:52.0409729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T07:32:53.0407426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-20T07:32:54.0403166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-20T07:32:55.0404312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:32:56.0408168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:32:57.0408192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-20T07:32:58.0405289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-20T07:32:59.0408085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-08-20T07:33:00.0404246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-20T07:33:01.0405186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-20T07:33:02.0402933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:33:03.0423196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-20T07:33:04.0416759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:33:05.0401959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T07:33:06.0407883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:33:07.0408388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:33:08.0404348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-20T07:33:09.0404793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-20T07:33:10.0405302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:33:11.0406333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-08-20T07:33:12.0405838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-20T07:33:13.0404309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T07:33:14.0408683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T07:33:15.0405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T07:33:16.0401259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:33:17.0401345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:33:18.0408849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:33:19.0404590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:33:20.0406737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-20T07:33:21.0402197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-20T07:33:22.0386309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-20T07:33:23.0410589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:33:24.0406993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-08-20T07:33:25.0402645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-20T07:33:26.0406882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T07:33:27.0409349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T07:33:28.0405366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-08-20T07:33:29.0406224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:33:30.0404414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-08-20T07:33:31.0405806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-20T07:33:32.0468892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-20T07:33:33.0404424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-20T07:33:34.0408597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-20T07:33:35.0401271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-08-20T07:33:36.0408426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:33:37.0411222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:33:38.0407955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-20T07:33:39.0404265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:33:40.0404658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:33:41.0406257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:33:42.0402066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:33:43.0404940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-20T07:33:44.0374309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:33:45.0402108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:33:46.0407908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-20T07:33:47.0411873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-20T07:33:48.0401540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-20T07:33:49.0404589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-08-20T07:33:50.0408029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-08-20T07:33:51.0409015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-08-20T07:33:52.0411376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:33:53.0403961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:33:54.0409506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-08-20T07:33:55.0404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-20T07:33:56.0410897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-08-20T07:33:57.0402570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-20T07:33:58.0408814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-20T07:33:59.0403009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-20T07:34:00.0408127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T07:34:01.0408964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T07:34:02.0405399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-20T07:34:03.0406018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-08-20T07:34:04.0403384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-08-20T07:34:05.0407002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-20T07:34:06.0406199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-20T07:34:07.0407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-20T07:34:08.0402884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:34:09.0406229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-20T07:34:10.0408024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-20T07:34:11.0405397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-08-20T07:34:12.0411107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-20T07:34:13.0403393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-08-20T07:34:14.0409646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-20T07:34:15.0410632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:34:16.0407066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:34:17.0409018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:34:18.0408414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-08-20T07:34:19.0408646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-08-20T07:34:20.0405642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-20T07:34:21.0412272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-20T07:34:22.0410718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-20T07:34:23.0407194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:34:24.0402679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:34:25.0406122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:34:26.0404309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-08-20T07:34:27.0405123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-08-20T07:34:28.0403103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-20T07:34:29.0404618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:34:30.0411037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-08-20T07:34:31.0407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:34:32.0404476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-08-20T07:34:33.0411612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:34:34.0408729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-08-20T07:34:35.0408490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:34:36.0405682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-20T07:34:37.0407182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-08-20T07:34:38.0403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T07:34:39.0404659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-20T07:34:40.0411079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-20T07:34:41.0401922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-20T07:34:42.0407911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-08-20T07:34:43.0409826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-08-20T07:34:44.0400848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:34:45.0403653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-20T07:34:46.0407593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:34:47.0409596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-08-20T07:34:48.0405192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-08-20T07:34:49.0411279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-08-20T07:34:50.0407319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:34:51.0408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:34:52.0403252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:34:53.0434657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:34:54.0402507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:34:55.0405749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:34:56.0411093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:34:57.0404768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:34:58.0409866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:34:59.0411732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:35:00.0405358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-20T07:35:01.0407984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:35:02.0400931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:35:03.0406219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:35:04.0402778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:35:05.0402775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:35:06.0407152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:35:07.0407715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T07:35:08.0403629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:35:09.0408898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:35:10.0405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:35:11.0403435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:35:12.0407918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:35:13.0409437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:35:14.0404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:35:15.0407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:35:16.0403359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:35:17.0402819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:35:18.0408702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:35:19.0410963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:35:20.0405110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:35:21.0408266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:35:22.0408293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:35:23.0410760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:35:24.0405386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:35:25.0408618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:35:26.0406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:35:27.0406469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:35:28.0409527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:35:29.0407203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:35:30.0404307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:35:31.0409148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:35:32.0404725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-08-20T07:35:33.0406521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-08-20T07:35:34.0406902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-08-20T07:35:35.0408554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-08-20T07:35:36.0405040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:35:37.0408415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:35:38.0408233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:35:39.0408771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:35:40.0405621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:35:41.0409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:35:42.0403646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:35:43.0412360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-20T07:35:44.0410081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-20T07:35:45.0404588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-08-20T07:35:46.0409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:35:47.0475839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-08-20T07:35:48.0407221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:35:49.0411046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-08-20T07:35:50.0407407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:35:51.0407878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-08-20T07:35:52.0404228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-20T07:35:53.0406620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-20T07:35:54.0402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T07:35:55.0492188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:35:56.0408409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-20T07:35:57.0409788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:35:58.0404470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-08-20T07:35:59.0407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-20T07:36:00.0403056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-08-20T07:36:01.0405504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T07:36:02.0406301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-20T07:36:03.0408266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:36:04.0403181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-08-20T07:36:05.0401378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-08-20T07:36:06.0404520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-08-20T07:36:07.0409410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-08-20T07:36:08.0410299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-08-20T07:36:09.0403379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:36:10.0403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-08-20T07:36:11.0404937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T07:36:12.0405682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-08-20T07:36:13.0408029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-20T07:36:14.0404983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-08-20T07:36:15.0406750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-08-20T07:36:16.0404180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-08-20T07:36:17.0409311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-08-20T07:36:18.0405014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-08-20T07:36:19.0405340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-08-20T07:36:20.0404098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:36:21.0412593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-08-20T07:36:22.0406512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-20T07:36:23.0408214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-20T07:36:24.0406146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-20T07:36:25.0405952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-08-20T07:36:26.0403243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-20T07:36:27.0402756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:36:28.0407032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-08-20T07:36:29.0410655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-20T07:36:30.0407254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T07:36:31.0403943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-08-20T07:36:32.0409372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-08-20T07:36:33.0406877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-20T07:36:34.0406491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-08-20T07:36:35.0409326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-08-20T07:36:36.0405983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-08-20T07:36:37.0407156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-08-20T07:36:38.0403392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-20T07:36:39.0405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-20T07:36:40.0402313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-08-20T07:36:41.0403303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T07:36:42.0411461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-20T07:36:43.0409145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-20T07:36:44.0406308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-08-20T07:36:45.0403733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-08-20T07:36:46.0409862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-08-20T07:36:47.0411543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T07:36:48.0407732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-08-20T07:36:49.0407756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.62,T*03
2025-08-20T07:36:50.0403139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:36:51.0406233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:36:52.0402425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:36:53.0404511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-08-20T07:36:54.0408337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:36:55.0424403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-08-20T07:36:56.0406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-08-20T07:36:57.0407809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:36:58.0402661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:36:59.0405058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:37:00.0404719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:37:01.0408718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:37:02.0407771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:37:03.0408305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:37:04.0410114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:37:05.0402509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:37:06.0406871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:37:07.0407064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:37:08.0408326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:37:09.0409424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:37:10.0405851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:37:11.0407539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:37:12.0404954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:37:13.0404730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:37:14.0410155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:37:15.0408363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:37:16.0405371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:37:17.0407336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:37:18.0404031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:37:19.0406813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:37:20.0402827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:37:21.0404801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:37:22.0402517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:37:23.0402661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T07:37:24.0407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:37:25.0410423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T07:37:26.0401871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:37:27.0405394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:37:28.0408210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:37:29.0403053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:37:30.0410362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:37:31.0412506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T07:37:32.0408438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T07:37:33.0403288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:37:34.0409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T07:37:35.0410837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:37:36.0408277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:37:37.0405698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:37:38.0408057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:37:39.0409423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:37:40.0410197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:37:41.0403160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:37:42.0409784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:37:43.0410922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:37:44.0407620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:37:45.0410240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:37:46.0404750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T07:37:47.0402236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T07:37:48.0408846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:37:49.0410311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:37:50.0406228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:37:51.0409379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:37:52.0404077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:37:53.0405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:37:54.0401251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:37:55.0404372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T07:37:56.0404423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T07:37:57.0406674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:37:58.0402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:37:59.0403155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:38:00.0411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:38:01.0412239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:38:02.0484217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:38:03.0407071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:38:04.0404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:38:05.0406051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:38:06.0404175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:38:07.0412027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:38:08.0406966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:38:09.0407375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:38:10.0404583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:38:11.0402609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:38:12.0407515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:38:13.0408118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:38:14.0404991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:38:15.0404981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:38:16.0411281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:38:17.0401405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:38:18.0407814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:38:19.0402984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:38:20.0408737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:38:21.0408765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:38:22.0410930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:38:23.0403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:38:24.0407937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:38:25.0410164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:38:26.0405842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:38:27.0408912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:38:28.0405174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:38:29.0409243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:38:30.0403326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:38:31.0402324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:38:32.0408752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:38:33.0411027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:38:34.0409303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:38:35.0402726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:38:36.0408667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:38:37.0482716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:38:38.0401103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:38:39.0406955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:38:40.0410909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:38:41.0407980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:38:42.0462525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:38:43.0408202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:38:44.0403991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:38:45.0407983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:38:46.0405059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:38:47.0406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:38:48.0408739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:38:49.0410767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:38:50.0410119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:38:51.0403516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:38:52.0409359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:38:53.0423413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:38:54.0407528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:38:55.0410224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:38:56.0405993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:38:57.0409116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:38:58.0409173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:38:59.0401508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:39:00.0407505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:39:01.0408258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:39:02.0403692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:39:03.0406289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:39:04.0405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:39:05.0408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:39:06.0407996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:39:07.0404826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:39:08.0411141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:39:09.0401743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:39:10.0408021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:39:11.0409946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:39:12.0405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:39:13.0406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:39:14.0402504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:39:15.0403267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:39:16.0409725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:39:17.0407534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:39:18.0407437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:39:19.0406352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:39:20.0406013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:39:21.0403022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:39:22.0408203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:39:23.0410898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:39:24.0405688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:39:25.0408772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:39:26.0410612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:39:27.0400683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:39:28.0409161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:39:29.0402180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:39:30.0407394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:39:31.0406724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:39:32.0410523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:39:33.0402196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:39:34.0407906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:39:35.0411110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:39:36.0410748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:39:37.0410730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:39:38.0407368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:39:39.0409808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:39:40.0405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:39:41.0405742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:39:42.0402463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:39:43.0405872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:39:44.0404103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:39:45.0404933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:39:46.0404034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:39:47.0406559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:39:48.0409123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:39:49.0409657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:39:50.0406382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:39:51.0408255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:39:52.0404315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:39:53.0411953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:39:54.0411717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:39:55.0403723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:39:56.0410638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:39:57.0407182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:39:58.0403663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:39:59.0406919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:40:00.0401752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:40:01.0408131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:40:02.0408447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:40:03.0410992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:40:04.0407790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:40:05.0409073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:40:06.0410065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:40:07.0402293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:40:08.0408467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:40:09.0409918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:40:10.0405647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:40:11.0407699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:40:12.0407342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T07:40:13.0410137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T07:40:14.0409733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:40:15.0402783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:40:16.0455537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:40:17.0405016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:40:18.0410853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:40:19.0403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:40:20.0410286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:40:21.0402570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:40:22.0403500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:40:23.0407137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:40:24.0402672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:40:25.0405153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:40:26.0401528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:40:27.0403730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:40:28.0412326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T07:40:29.0405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:40:30.0412165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:40:31.0402317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:40:32.0409402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:40:33.0410657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:40:34.0407125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:40:35.0402314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:40:36.0402625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:40:37.0405009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:40:38.0411246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:40:39.0403436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:40:40.0408245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:40:41.0404787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:40:42.0410625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:40:43.0402491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:40:44.0408015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:40:45.0409730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:40:46.0406352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:40:47.0402035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T07:40:48.0408832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:40:49.0404725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:40:50.0402239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:40:51.0407983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:40:52.0403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:40:53.0405783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:40:54.0402535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:40:55.0404815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:40:56.0411009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:40:57.0401559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:40:58.0408956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:40:59.0410188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:41:00.0405228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:41:01.0403051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:41:02.0404771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:41:03.0405185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:41:04.0401723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:41:05.0403176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:41:06.0409809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:41:07.0411285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:41:08.0406450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:41:09.0403898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:41:10.0409847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:41:11.0409878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:41:12.0474681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:41:13.0408686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:41:14.0401483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:41:15.0405052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:41:16.0409197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:41:17.0410632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:41:18.0405971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:41:19.0402607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:41:20.0408396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:41:21.0404994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:41:22.0401078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:41:23.0401416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:41:24.0407651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:41:25.0409557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:41:26.0404997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:41:27.0405966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:41:28.0403388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:41:29.0409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:41:30.0406836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:41:31.0402943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:41:32.0406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:41:33.0407143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:41:34.0404165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:41:35.0407378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:41:36.0402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:41:37.0405529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:41:38.0405526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:41:39.0402134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:41:40.0408697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:41:41.0409017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:41:42.0404660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:41:43.0409909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T07:41:44.0406325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:41:45.0407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:41:46.0405054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:41:47.0405765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:41:48.0411215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:41:49.0406931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-20T07:41:50.0402329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-20T07:41:51.0405958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-08-20T07:41:52.0411337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:41:53.0402891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:41:54.0409162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:41:55.0403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:41:56.0405222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:41:57.0408509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:41:58.0403733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:41:59.0405068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:42:00.0401784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:42:01.0403333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:42:02.0408835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:42:03.0410642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:42:04.0405152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:42:05.0408804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:42:06.0404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:42:07.0408068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:42:08.0403489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:42:09.0405905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T07:42:10.0402537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:42:11.0404258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:42:12.0409879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:42:13.0411770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:42:14.0405931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:42:15.0405999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:42:16.0411700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:42:17.0404153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:42:18.0408638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:42:19.0411619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:42:20.0407318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:42:21.0407918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:42:22.0409422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:42:23.0408039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:42:24.0401355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:42:25.0406375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:42:26.0404836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:42:27.0409668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:42:28.0405551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:42:29.0411086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:42:30.0408359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-20T07:42:31.0409777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:42:32.0404883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:42:33.0407492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:42:34.0403027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:42:35.0410879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:42:36.0406356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:42:37.0410071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:42:38.0405779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:42:39.0406446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:42:40.0402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:42:41.0403520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:42:42.0407427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:42:43.0411780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:42:44.0407503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:42:45.0409914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:42:46.0406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:42:47.0407907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:42:48.0402414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:42:49.0403163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:42:50.0408722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:42:51.0402716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:42:52.0410090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:42:53.0404777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:42:54.0409687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:42:55.0411127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:42:56.0410154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:42:57.0403241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:42:58.0408668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:42:59.0410788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:43:00.0407759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:43:01.0410187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:43:02.0449736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:43:03.0406181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T07:43:04.0406386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:43:05.0408219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:43:06.0404561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:43:07.0410835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:43:08.0409694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:43:09.0410498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:43:10.0404606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:43:11.0406660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:43:12.0402082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:43:13.0404278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:43:14.0403819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:43:15.0407073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:43:16.0402094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:43:17.0406124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:43:18.0402689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:43:19.0405161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:43:20.0410092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:43:21.0408474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:43:22.0406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:43:23.0405866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:43:24.0402734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:43:25.0403951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:43:26.0404628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:43:27.0407438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:43:28.0403955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:43:29.0406603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:43:30.0402092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:43:31.0404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:43:32.0410480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:43:33.0404206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:43:34.0409453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:43:35.0408859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:43:36.0406798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T07:43:37.0404738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T07:43:38.0409358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T07:43:39.0411690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T07:43:40.0409076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:43:41.0401964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:43:42.0408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:43:43.0410986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:43:44.0405546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:43:45.0406835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:43:46.0406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:43:47.0409623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T07:43:48.0406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T07:43:49.0402731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:43:50.0404443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:43:51.0402279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:43:52.0428825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:43:53.0401847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:43:54.0404390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:43:55.0410842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:43:56.0402312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:43:57.0408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T07:43:58.0409907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T07:43:59.0405486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:44:00.0405618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:44:01.0409970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:44:02.0403268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:44:03.0408113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:44:04.0409323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:44:05.0405475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:44:06.0410312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:44:07.0405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:44:08.0407020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:44:09.0402386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:44:10.0406053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:44:11.0404636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:44:12.0407119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:44:13.0402544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:44:14.0409988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:44:15.0408130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:44:16.0408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:44:17.0405261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:44:18.0406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:44:19.0402622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:44:20.0405150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:44:21.0409557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:44:22.0408258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:44:23.0405424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:44:24.0408171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:44:25.0404552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:44:26.0405986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:44:27.0401875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:44:28.0402785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:44:29.0409317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:44:30.0404420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:44:31.0402201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:44:32.0407136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:44:33.0409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:44:34.0411179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:44:35.0405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:44:36.0408116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:44:37.0409893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:44:38.0403335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:44:39.0407164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T07:44:40.0408909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:44:41.0406397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:44:42.0407340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:44:43.0403726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:44:44.0405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:44:45.0407728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:44:46.0409119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:44:47.0403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:44:48.0408320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:44:49.0402150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:44:50.0408272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:44:51.0402211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:44:52.0406478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:44:53.0401429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:44:54.0405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:44:55.0403581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:44:56.0404836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:44:57.0411199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:44:58.0404842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:44:59.0411731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:45:00.0402069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:45:01.0409038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:45:02.0405662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:45:03.0410356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:45:04.0402782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:45:05.0406729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:45:06.0409583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:45:07.0404538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:45:08.0407977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:45:09.0405655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:45:10.0404817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:45:11.0409829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:45:12.0400854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:45:13.0410880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:45:14.0402782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:45:15.0403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:45:16.0404299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:45:17.0408792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:45:18.0411657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:45:19.0406952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:45:20.0407614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:45:21.0402502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T07:45:22.0403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T07:45:23.0411504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:45:24.0402639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:45:25.0408566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:45:26.0412102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:45:27.0402035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T07:45:28.0405625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T07:45:29.0404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:45:30.0408099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:45:31.0403234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-08-20T07:45:32.0472407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T07:45:33.0411784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T07:45:34.0403454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:45:35.0403092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T07:45:36.0405380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-08-20T07:45:37.0404041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T07:45:38.0407181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-20T07:45:39.0401959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T07:45:40.0403196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T07:45:41.0408257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T07:45:42.0410016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T07:45:43.0405181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T07:45:44.0404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T07:45:45.0411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T07:45:46.0402465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T07:45:47.0408357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T07:45:48.0411406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T07:45:49.0404315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T07:45:50.0407108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:45:51.0407336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T07:45:52.0407493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T07:45:53.0404153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T07:45:54.0407897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:45:55.0411643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:45:56.0403086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T07:45:57.0411255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:45:58.0429956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:45:59.0406929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:46:00.0405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:46:01.0412183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:46:02.0407474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:46:03.0408740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T07:46:04.0410372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:46:05.0402156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:46:06.0402285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:46:07.0409065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T07:46:08.0411985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:46:09.0406797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T07:46:10.0407929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:46:11.0402089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:46:12.0404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:46:13.0411132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T07:46:14.0401041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:46:15.0409002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:46:16.0408144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T07:46:17.0407845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:46:18.0411277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:46:19.0408509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:46:20.0407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:46:21.0405236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:46:22.0405546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T07:46:23.0412126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T07:46:24.0407248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T07:46:25.0401972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T07:46:26.0408008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T07:46:27.0403215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T07:46:28.0406598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T07:46:29.0402649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T07:46:30.0403236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T07:46:31.0407905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T07:46:32.0410899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:46:33.0408225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T07:46:34.0482638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T07:46:35.0405076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:46:36.0406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T07:46:37.0401716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T07:46:38.0402081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T07:46:39.0405475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T07:46:40.0406093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T07:46:41.0424729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T07:46:42.0402702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:46:43.0408986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T07:46:44.0409521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:46:45.0410853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:46:46.0404366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:46:47.0409883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:46:48.0402496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:46:49.0408382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T07:46:50.0411676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:46:51.0410020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-20T07:46:52.0404098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T07:46:53.0409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T07:46:54.0408555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:46:55.0405868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:46:56.0406370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:46:57.0403252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:46:58.0405351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:46:59.0408603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T07:47:00.0409618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T07:47:01.0406361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T07:47:02.0409399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T07:47:03.0406908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:47:04.0405374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T07:47:05.0408797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T07:47:06.0501657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:47:07.0405609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:47:08.0404957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:47:09.0404862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:47:10.0404314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:47:11.0411917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:47:12.0402534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:47:13.0407772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T07:47:14.0407242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T07:47:15.0403250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T07:47:16.0409578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T07:47:17.0404911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T07:47:18.0405237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T07:47:19.0511727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T07:47:20.0402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T07:47:21.0409501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:47:22.0410894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:47:23.0406806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:47:24.0407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:47:25.0403321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T07:47:26.0404376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T07:47:27.0405626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:47:28.0404488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T07:47:29.0411269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:47:30.0408210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:47:31.0406556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:47:32.0406256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:47:33.0403018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:47:34.0405479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:47:35.0410910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:47:36.0404462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T07:47:37.0411715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T07:47:38.0404776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T07:47:39.0410646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T07:47:40.0511911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T07:47:41.0408154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T07:47:42.0410176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:47:43.0409624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:47:44.0410774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:47:45.0405739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T07:47:46.0408954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:47:47.0404403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T07:47:48.0405579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:47:49.0403424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:47:50.0405936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:47:51.0409703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T07:47:52.0510207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:47:53.0407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:47:54.0408517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:47:55.0405848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:47:56.0501407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:47:57.0505759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T07:47:58.0408013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:47:59.0403623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:48:00.0405537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:48:01.0500954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:48:02.0405909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:48:03.0511564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:48:04.0405370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:48:05.0410671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:48:06.0502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:48:07.0405542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:48:08.0411731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T07:48:09.0407100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:48:10.0404105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:48:11.0408403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T07:48:12.0554266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:48:13.0409054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:48:14.0409260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:48:15.0422144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:48:16.0410512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:48:17.0407074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T07:48:18.0411770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:48:19.0409394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:48:20.0503413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:48:21.0408229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:48:22.0411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-08-20T07:48:23.0408103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:48:24.0401640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:48:25.0408350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:48:26.0408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:48:27.0404764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:48:28.0408514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:48:29.0504108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:48:30.0409745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:48:31.0504369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:48:32.0502101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:48:33.0408783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:48:34.0405686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:48:35.0408860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:48:36.0400667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:48:37.0408100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:48:38.0407632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:48:39.0502027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:48:40.0503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:48:41.0409580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:48:42.0503686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:48:43.0409294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:48:44.0411710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:48:45.0405762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:48:46.0410323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:48:47.0408733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:48:48.0410051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:48:49.0406365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:48:50.0505469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:48:51.0411051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:48:52.0502349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:48:53.0406360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:48:54.0410331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:48:55.0407104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:48:56.0407803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:48:57.0407813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:48:58.0409563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:48:59.0502562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:49:00.0405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:49:01.0410216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:49:02.0410506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:49:03.0407235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:49:04.0421161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:49:05.0408389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:49:06.0411103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:49:07.0406531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:49:08.0409147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:49:09.0405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:49:10.0407105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:49:11.0503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:49:12.0504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:49:13.0410151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:49:14.0499986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:49:15.0410542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:49:16.0501181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:49:17.0408814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:49:18.0410799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:49:19.0406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:49:20.0407536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:49:21.0501351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:49:22.0407179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:49:23.0505439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:49:24.0406375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:49:25.0502767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:49:26.0503256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:49:27.0443564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:49:28.0410437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:49:29.0407450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:49:30.0409497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:49:31.0504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:49:32.0402869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:49:33.0407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:49:34.0408345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:49:35.0407337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:49:36.0409640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:49:37.0505812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:49:38.0407180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:49:39.0503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:49:40.0505029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:49:41.0411922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-20T07:49:42.0402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:49:43.0409164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:49:44.0408051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:49:45.0504839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:49:46.0506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:49:47.0506169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:49:48.0506966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:49:49.0503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:49:50.0505232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:49:51.0502073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:49:52.0402823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:49:53.0403301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:49:54.0504699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:49:55.0510700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:49:56.0410935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:49:57.0407608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:49:58.0403937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:49:59.0511588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:50:00.0503233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:50:01.0408918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:50:02.0408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:50:03.0506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:50:04.0411355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:50:05.0507327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:50:06.0411071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:50:07.0505548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:50:08.0506955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:50:09.0506758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:50:10.0507660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:50:11.0503063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:50:12.0502637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:50:13.0410735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:50:14.0410762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:50:15.0502655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:50:16.0503339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:50:17.0410518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:50:18.0505416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:50:19.0505696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:50:20.0411701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:50:21.0505961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:50:22.0507118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T07:50:23.0506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:50:24.0508341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:50:25.0503716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:50:26.0410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:50:27.0506715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:50:28.0507676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:50:29.0504000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:50:30.0405763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:50:31.0502084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:50:32.0503838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:50:33.0410295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:50:34.0503026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:50:35.0501990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:50:36.0504572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:50:37.0410100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:50:38.0511434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:50:39.0501375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:50:40.0410389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:50:41.0504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:50:42.0409457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:50:43.0505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:50:44.0506895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:50:45.0503629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:50:46.0506831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:50:47.0502240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:50:48.0517273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:50:49.0504957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:50:50.0505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:50:51.0503556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:50:52.0505134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:50:53.0505868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:50:54.0508759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:50:55.0507294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:50:56.0507666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:50:57.0504233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:50:58.0407399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:50:59.0409837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:51:00.0503693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:51:01.0508196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:51:02.0511710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:51:03.0506046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:51:04.0501586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:51:05.0509016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:51:06.0411100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:51:07.0505402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:51:08.0508504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:51:09.0504041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:51:10.0504906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:51:11.0502282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:51:12.0504154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:51:13.0411237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:51:14.0505971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:51:15.0509876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:51:16.0503837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:51:17.0501977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:51:18.0507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:51:19.0503388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:51:20.0502594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:51:21.0508096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:51:22.0510440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:51:23.0506484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:51:24.0508208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:51:25.0503469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-08-20T07:51:26.0504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:51:27.0502160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:51:28.0506072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:51:29.0503891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:51:30.0509269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:51:31.0504992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:51:32.0503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:51:33.0511127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:51:34.0502799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T07:51:35.0507733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:51:36.0504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:51:37.0509276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:51:38.0511813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:51:39.0506067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:51:40.0509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:51:41.0504975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:51:42.0506728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:51:43.0503772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:51:44.0510459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:51:45.0507516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:51:46.0509431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:51:47.0505704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:51:48.0506829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:51:49.0502180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:51:50.0509477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:51:51.0504914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:51:52.0511221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:51:53.0506452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:51:54.0508466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:51:55.0503647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:51:56.0508813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:51:57.0506676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:51:58.0507763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:51:59.0502846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:52:00.0503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:52:01.0510336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:52:02.0511171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:52:03.0507176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:52:04.0508998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:52:05.0504662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:52:06.0506653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:52:07.0510250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:52:08.0503636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:52:09.0509404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:52:10.0504804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:52:11.0506864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:52:12.0508070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:52:13.0503946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:52:14.0504984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:52:15.0509398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:52:16.0503552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:52:17.0508510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:52:18.0510722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:52:19.0506747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:52:20.0504596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:52:21.0467483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:52:22.0502353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:52:23.0508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:52:24.0506347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:52:25.0507833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:52:26.0503507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:52:27.0506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T07:52:28.0509956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:52:29.0505556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:52:30.0506341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:52:31.0502336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:52:32.0503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:52:33.0509786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:52:34.0509581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:52:35.0510143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:52:36.0505623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:52:37.0504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:52:38.0507686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:52:39.0504132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:52:40.0502919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T07:52:41.0510261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:52:42.0511205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T07:52:43.0508631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:52:44.0510093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:52:45.0509891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:52:46.0510510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:52:47.0505132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:52:48.0505788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:52:49.0509537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:52:50.0501146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:52:51.0508143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:52:52.0510299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:52:53.0504882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:52:54.0506996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:52:55.0504720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:52:56.0505188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:52:57.0501162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:52:58.0502455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:52:59.0508184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:53:00.0410284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:53:01.0506273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:53:02.0506395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:53:03.0510541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:53:04.0502934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:53:05.0508009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:53:06.0502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:53:07.0509224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:53:08.0511380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:53:09.0512139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:53:10.0502560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:53:11.0508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:53:12.0511066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:53:13.0505804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:53:14.0507388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:53:15.0503980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:53:16.0510639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:53:17.0506468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:53:18.0506950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:53:19.0504406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:53:20.0505814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:53:21.0511098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:53:22.0511655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:53:23.0505979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:53:24.0506934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:53:25.1208617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:53:26.1210541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:53:27.1204551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:53:28.1209044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:53:29.1205227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:53:30.1204980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:53:31.1210254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:53:32.1201560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:53:33.1138984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:53:34.1208936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:53:35.1203850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:53:36.1205215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:53:37.1200357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:53:38.1199357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:53:39.1209909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:53:40.1207003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T07:53:41.1204311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T07:53:42.1200443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:53:43.1208258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:53:44.1239061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:53:45.1204205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:53:46.1204003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:53:47.1209463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:53:48.1200916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:53:49.1206528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:53:50.1207067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:53:51.1202327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:53:52.1204112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:53:53.1208801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:53:54.1210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:53:55.1204996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:53:56.1205142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:53:57.1211436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:53:58.1210968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:53:59.1208923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:54:00.1200969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:54:01.1202344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:54:02.1202398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:54:03.1208101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T07:54:04.1208893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:54:05.1205445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:54:06.1205541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:54:07.1208377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:54:08.1201494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:54:09.1204528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:54:10.1208768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:54:11.1200936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:54:12.1206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:54:13.1203631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:54:14.1205841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:54:15.1203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:54:16.1203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:54:17.1202869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:54:18.1204607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:54:19.1210812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:54:20.1202589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:54:21.1208710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:54:22.1210770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:54:23.1211251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:54:24.1205095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T07:54:25.1204421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:54:26.1205162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:54:27.1205445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:54:28.1208004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:54:29.1201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:54:30.1206990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:54:31.1202138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:54:32.1205076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:54:33.1210880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:54:34.1202653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:54:35.1208411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:54:36.1204748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:54:37.1203311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:54:38.1203754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:54:39.1209962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:54:40.1210093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:54:41.1207818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:54:42.1209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:54:43.1205165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:54:44.1205089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:54:45.1203820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:54:46.1203896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:54:47.1212007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:54:48.1278798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:54:49.1208837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:54:50.1211164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:54:51.1205065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T07:54:52.1211896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T07:54:53.1206396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:54:54.1209082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:54:55.1205651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T07:54:56.1206183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-08-20T07:54:57.1204895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T07:54:58.1204080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:54:59.1211752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:55:00.1203037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:55:01.1208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T07:55:02.1204485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:55:03.1202483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:55:04.1203562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:55:05.1209298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T07:55:06.1211099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-08-20T07:55:07.1210779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:55:08.1205627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:55:09.1202319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:55:10.1206190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:55:11.1209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-20T07:55:12.1242165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-08-20T07:55:13.1223752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:55:14.1210324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:55:15.1206567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:55:16.1210335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:55:17.1205191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:55:18.1208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:55:19.1204254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:55:20.1205397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-20T07:55:21.1202736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-08-20T07:55:22.1269716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:55:23.1211089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:55:24.1201626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:55:25.1208051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:55:26.1209303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:55:27.1204806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-08-20T07:55:28.1207420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:55:29.1202485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.17,T*01
2025-08-20T07:55:30.1225911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:55:31.1206112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:55:32.1203507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:55:33.1208953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:55:34.1159514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:55:35.1201363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:55:36.1207670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:55:37.1203322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:55:38.1204436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:55:39.1209829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:55:40.1209927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:55:41.1207134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:55:42.1208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:55:43.1205220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:55:44.1207448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:55:45.1202939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:55:46.1201357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:55:47.1208395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:55:48.1205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:55:49.1208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T07:55:50.1201689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T07:55:51.1209364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T07:55:52.1209879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T07:55:53.1206745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T07:55:54.1208631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T07:55:55.1203562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T07:55:56.1205254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T07:55:57.1201690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T07:55:58.1209976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T07:55:59.1207319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T07:56:00.1206585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T07:56:01.1205035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T07:56:02.1209063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T07:56:03.1206782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T07:56:04.1206201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T07:56:05.1206375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T07:56:06.1206660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T07:56:07.1204398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:56:08.1209342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T07:56:09.1206133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T07:56:10.1210141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T07:56:11.1205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T07:56:12.1205327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T07:56:13.1201054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T07:56:14.1210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T07:56:15.1202630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T07:56:16.1203405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T07:56:17.1209691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T07:56:18.1203347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T07:56:19.1208920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T07:56:20.1206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T07:56:21.1203257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T07:56:22.1209817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T07:56:23.1204730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T07:56:24.1210800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:56:25.1206846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T07:56:26.1207479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:56:27.1201654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:56:28.1205039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:56:29.1211004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T07:56:30.1201137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T07:56:31.1207665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T07:56:32.1208767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.58,T*08
2025-08-20T07:56:33.1205584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.75,T*07
2025-08-20T07:56:34.1206901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T07:56:35.1203043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:56:36.1202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:56:37.1207808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:56:38.1206150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:56:39.1201324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T07:56:40.1202880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T07:56:41.1209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T07:56:42.1210504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T07:56:43.1206806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T07:56:44.1211354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T07:56:45.1207528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T07:56:46.1211226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T07:56:47.1207565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T07:56:48.1208737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T07:56:49.1204160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:56:50.1206309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:56:51.1201831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:56:52.1206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T07:56:53.1202766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:56:54.1202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T07:56:55.1202465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:56:56.1209868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:56:57.1208422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:56:58.1209649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:56:59.1205727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T07:57:00.1206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:57:01.1204221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:57:02.1207265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:57:03.1211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:57:04.1210289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:57:05.1206812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:57:06.1209587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T07:57:07.1205988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T07:57:08.1207580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T07:57:09.1210537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:57:10.1202046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:57:11.1208663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T07:57:12.1210371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:57:13.1204834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:57:14.1207463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:57:15.1204857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:57:16.1203801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:57:17.1210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:57:18.1202128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:57:19.1207094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:57:20.1209547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T07:57:21.1206216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:57:22.1209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T07:57:23.1205803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:57:24.1209050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:57:25.1204437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-08-20T07:57:26.1205422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:57:27.1203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:57:28.1208933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:57:29.1206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:57:30.1207906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:57:31.1208937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T07:57:32.1208982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T07:57:33.1205809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T07:57:34.1202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-08-20T07:57:35.1209644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-08-20T07:57:36.1211224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-20T07:57:37.1201776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:57:38.1202181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-20T07:57:39.1210629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T07:57:40.1200941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:57:41.1211616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:57:42.1205218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:57:43.1209846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-20T07:57:44.1202380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-08-20T07:57:45.1207699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-08-20T07:57:46.1173513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-20T07:57:47.1206580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-08-20T07:57:48.1209739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T07:57:49.1210992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:57:50.1202977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:57:51.1206619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:57:52.1172553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:57:53.1211366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:57:54.1201766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-08-20T07:57:55.1208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:57:56.1209435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:57:57.1205208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:57:58.1205299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T07:57:59.1202980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T07:58:00.1205681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:58:01.1211354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:58:02.1204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T07:58:03.1209813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T07:58:04.1204543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:58:05.1204680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:58:06.1204008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:58:07.1210002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T07:58:08.1204861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T07:58:09.1202588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:58:10.1207606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:58:11.1206941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T07:58:12.1207697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T07:58:13.1206952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:58:14.1208042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:58:15.1186171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:58:16.1211133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:58:17.1207586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T07:58:18.1207685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T07:58:19.1210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T07:58:20.1201729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T07:58:21.1208033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T07:58:22.1211471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T07:58:23.1202785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:58:24.1204218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T07:58:25.1211041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T07:58:26.1210684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:58:27.1207743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T07:58:28.1208893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T07:58:29.1202854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T07:58:30.1208048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:58:31.1202093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:58:32.1211037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:58:33.1280671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:58:34.1207428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:58:35.1205351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:58:36.1205835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T07:58:37.1201573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T07:58:38.1204745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T07:58:39.1209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T07:58:40.1202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T07:58:41.1246373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:58:42.1210092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:58:43.1206112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T07:58:44.1208613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T07:58:45.1206376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:58:46.1202460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T07:58:47.1210834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T07:58:48.1207789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:58:49.1209872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:58:50.1203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:58:51.1208548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:58:52.1202582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:58:53.1204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T07:58:54.1201966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:58:55.1207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:58:56.1203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:58:57.1203425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T07:58:58.1204767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T07:58:59.1206587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T07:59:00.1208843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:59:01.1202673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:59:02.1206155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-08-20T07:59:03.1202998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-20T07:59:04.1202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-08-20T07:59:05.1203509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-08-20T07:59:06.1204896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:59:07.1210836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:59:08.1230207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:59:09.1208301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T07:59:10.1203710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:59:11.1208716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:59:12.1211233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T07:59:13.1210721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-08-20T07:59:14.1208043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-08-20T07:59:15.1202803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:59:16.1206923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:59:17.1210966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T07:59:18.1205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:59:19.1202019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T07:59:20.1203299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T07:59:21.1209323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T07:59:22.1205671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T07:59:23.1211257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T07:59:24.1207635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T07:59:25.1205703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:59:26.1206913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T07:59:27.1204027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T07:59:28.1205733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T07:59:29.1209577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:59:30.1207966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T07:59:31.1210254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T07:59:32.1202123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T07:59:33.1202056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:59:34.1205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:59:35.1209463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T07:59:36.1255327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:59:37.1200716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T07:59:38.1204714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-20T07:59:39.1209298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T07:59:40.1205459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T07:59:41.1211408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T07:59:42.1202118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T07:59:43.1209079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T07:59:44.1203036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T07:59:45.1210468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T07:59:46.1205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T07:59:47.1202757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T07:59:48.1202371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T07:59:49.1208170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-08-20T07:59:50.1209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T07:59:51.1204911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T07:59:52.1209919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:59:53.1206883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T07:59:54.1209219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T07:59:55.1203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T07:59:56.1205750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T07:59:57.1207589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T07:59:58.1210139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T07:59:59.1204581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T08:00:00.1208597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-08-20T08:00:01.1207697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-08-20T08:00:02.1209460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:00:03.1208236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:00:04.1203353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:00:05.1204789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:00:06.1208388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T08:00:07.1204477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:00:08.1207868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T08:00:09.1203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-08-20T08:00:10.1207820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-20T08:00:11.1206102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-08-20T08:00:12.1210236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T08:00:13.1204656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:00:14.1210180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:00:15.1203820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:00:16.1202175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:00:17.1208863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:00:18.1207194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T08:00:19.1202278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T08:00:20.1206801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-08-20T08:00:21.1201661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-08-20T08:00:22.1225864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T08:00:23.1202929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:00:24.1179360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T08:00:25.1202083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:00:26.1205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:00:27.1200507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:00:28.1201273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:00:29.1208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T08:00:30.1202818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:00:31.1210725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T08:00:32.1170905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:00:33.1204102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T08:00:34.1205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T08:00:35.1212317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:00:36.1201499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:00:37.1207997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:00:38.1209763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:00:39.1243027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:00:40.1210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:00:41.1204214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:00:42.1238190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:00:43.1144159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:00:44.1202577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:00:45.1205420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:00:46.1211717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:00:47.1206006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:00:48.1208143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:00:49.1204869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:00:50.1210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:00:51.1204241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T08:00:52.1206064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:00:53.1205493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:00:54.1203043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:00:55.1208273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:00:56.1201834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T08:00:57.1205868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T08:00:58.1208909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:00:59.1204109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:01:00.1203699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:01:01.1208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T08:01:02.1202880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T08:01:03.1209893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:01:04.1201808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:01:05.1208925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:01:06.1211485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:01:07.1209001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:01:08.1206016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T08:01:09.1202687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T08:01:10.1209161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:01:11.1208167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:01:12.1210587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:01:13.1206244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:01:14.1204345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:01:15.1202049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:01:16.1218723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:01:17.1210906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T08:01:18.1202729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T08:01:19.1211863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T08:01:20.1204957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:01:21.1210308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:01:22.1216717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:01:23.1200577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:01:24.1203505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:01:25.1209359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:01:26.1275509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:01:27.1203421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:01:28.1205469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T08:01:29.1210743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T08:01:30.1201778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T08:01:31.1208030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:01:32.1292704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:01:33.1210920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:01:34.1203313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:01:35.1209352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:01:36.1210116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T08:01:37.1206434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T08:01:38.1209443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T08:01:39.1206435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:01:40.1203141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:01:41.1209929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:01:42.1201571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:01:43.1209060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:01:44.1211723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:01:45.1208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:01:46.1208717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T08:01:47.1207082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:01:48.1207853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:01:49.1203820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:01:50.1209776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:01:51.1204587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:01:52.1209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T08:01:53.1205981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T08:01:54.1204996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:01:55.1210568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:01:56.1152158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:01:57.1209855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:01:58.1211488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:01:59.1283368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:02:00.1203098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:02:01.1209261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:02:02.1211583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:02:03.1206896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:02:04.1208204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:02:05.1204964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:02:06.1206517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:02:07.1203156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:02:08.1208873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:02:09.1201855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:02:10.1208180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:02:11.1208015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:02:12.1211820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:02:13.1206623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:02:14.1209306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:02:15.1205213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:02:16.1204154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:02:17.1207299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:02:18.1209131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:02:19.1203714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:02:20.1205534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:02:21.1207363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:02:22.1209958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:02:23.1206168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T08:02:24.1207424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:02:25.1202141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:02:26.1203087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:02:27.1202841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:02:28.1204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:02:29.1210072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:02:30.1201948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:02:31.1207746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:02:32.1210175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T08:02:33.1205747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T08:02:34.1218547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:02:35.1208823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:02:36.1211381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:02:37.1206185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:02:38.1205656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:02:39.1210948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T08:02:40.1211589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T08:02:41.1205916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T08:02:42.1209294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T08:02:43.1205392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:02:44.1203627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:02:45.1210934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:02:46.1204192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:02:47.1210089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:02:48.1210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:02:49.1207754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:02:50.1210013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:02:51.1205527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T08:02:52.1210931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:02:53.1203128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:02:54.1203284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:02:55.1209035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T08:02:56.1210538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:02:57.1249765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:02:58.1210943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:02:59.1206887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:03:00.1135431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T08:03:01.1206164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T08:03:02.1207572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:03:03.1203616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:03:04.1201967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:03:05.1211394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:03:06.1205414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T08:03:07.1210313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T08:03:08.1202707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:03:09.1207585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:03:10.1209304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:03:11.1204834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:03:12.1209470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:03:13.1205851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:03:14.1202478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:03:15.1204868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:03:16.1207189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:03:17.1203075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:03:18.1203507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:03:19.1209572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:03:20.1209662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:03:21.1205175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:03:22.1207716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:03:23.1204881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:03:24.1208423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:03:25.1205003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:03:26.1205459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:03:27.1203361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:03:28.1203939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:03:29.1210682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:03:30.1201471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:03:31.1204673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:03:32.1201738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:03:33.1207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:03:34.1206975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:03:35.1205193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:03:36.1205773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:03:37.1207629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:03:38.1211135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:03:39.1206350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:03:40.1208245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:03:41.1205242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:03:42.1206775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:03:43.1204070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:03:44.1202105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:03:45.1201587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:03:46.1204829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:03:47.1208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:03:48.1210200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:03:49.1260629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:03:50.1208610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T08:03:51.1205353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T08:03:52.1206335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:03:53.1202480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:03:54.1203545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:03:55.1209179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:03:56.1203280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:03:57.1209376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:03:58.1211227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:03:59.1204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:04:00.1208552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:04:01.1208715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:04:02.1210792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:04:03.1206865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:04:04.1209890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:04:05.1211927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T08:04:06.1205004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:04:07.1204618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:04:08.1210448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:04:09.1207980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:04:10.1202132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:04:11.1202968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:04:12.1211211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:04:13.1204049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:04:14.1206946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:04:15.1202996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:04:16.1206563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:04:17.1203524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:04:18.1206462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:04:19.1205367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:04:20.1208888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:04:21.1201863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:04:22.1206178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:04:23.1210895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:04:24.1201643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:04:25.1208845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:04:26.1208193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:04:27.1204138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:04:28.1263317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:04:29.1212561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:04:30.1202751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:04:31.1206168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:04:32.1208081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:04:33.1202346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:04:34.1204805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:04:35.1204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:04:36.1207275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:04:37.1204079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:04:38.1205881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T08:04:39.1202272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:04:40.1205467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:04:41.1206404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:04:42.1209395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:04:43.1204210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:04:44.1205778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:04:45.1204682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:04:46.1204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:04:47.1202288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:04:48.1209295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:04:49.1204386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:04:50.1206823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:04:51.1205211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:04:52.1206387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:04:53.1202900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:04:54.1206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:04:55.1211496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:04:56.1203191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:04:57.1203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:04:58.1205644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:04:59.1205961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:05:00.1206712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:05:01.1208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:05:02.1210796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:05:03.1206452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:05:04.1206327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:05:05.1202758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:05:06.1205662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:05:07.1209260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:05:08.1205127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:05:09.1210559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:05:10.1202768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:05:11.1212443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:05:12.1205869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:05:13.1204373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:05:14.1208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T08:05:15.1206372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:05:16.1208254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T08:05:17.1292977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:05:18.1204664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:05:19.1186637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T08:05:20.1202928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T08:05:21.1209841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:05:22.1201135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:05:23.1207475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:05:24.1209765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:05:25.1206838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:05:26.1208923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:05:27.1204517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:05:28.1206175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:05:29.1202299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:05:30.1204384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:05:31.1209858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:05:32.1202139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:05:33.1208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T08:05:34.1203508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T08:05:35.1209641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T08:05:36.1202073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T08:05:37.1206410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:05:38.1207374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:05:39.1203298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:05:40.1205867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:05:41.1210601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:05:42.1202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T08:05:43.1208926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T08:05:44.1201927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T08:05:45.1202196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-08-20T08:05:46.1208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T08:05:47.1205447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T08:05:48.1206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T08:05:49.1203589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T08:05:50.1204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T08:05:51.1208722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T08:05:52.1211609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:05:53.1207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:05:54.1204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T08:05:55.1210268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:05:56.1204817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:05:57.1211802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:05:58.1204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:05:59.1207906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:06:00.1208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T08:06:01.1204964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:06:02.1208142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:06:03.1202521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:06:04.1204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:06:05.1204027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:06:06.1205131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:06:07.1203476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:06:08.1207794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:06:09.1202833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T08:06:10.1203370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:06:11.1202816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:06:12.1205078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:06:13.1203936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:06:14.1206741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:06:15.1201667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:06:16.1204115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T08:06:17.1210354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T08:06:18.1202703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:06:19.1208653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:06:20.1202739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:06:21.1207825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:06:22.1210553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:06:23.1206572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:06:24.1209867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:06:25.1207609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:06:26.1208379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:06:27.1204687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:06:28.1207014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:06:29.1200220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:06:30.1205206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:06:31.1209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:06:32.1203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:06:33.1209367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:06:34.1211096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:06:35.1204956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:06:36.1207456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:06:37.1203803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:06:38.1205404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:06:39.1201968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:06:40.1206172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:06:41.1205153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:06:42.1205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:06:43.1202552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:06:44.1205768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:06:45.1211721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:06:46.1206358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:06:47.1203023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:06:48.1203209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:06:49.1211227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:06:50.1205275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:06:51.1203579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:06:52.1207512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:06:53.1201642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:06:54.1204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T08:06:55.1204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T08:06:56.1211426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:06:57.1208825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:06:58.1210806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:06:59.1206287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:07:00.1208670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:07:01.1202199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:07:02.1205145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:07:03.1204022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:07:04.1206846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:07:05.1202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T08:07:06.1210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-08-20T08:07:07.1206257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-08-20T08:07:08.1205145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:07:09.1208447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:07:10.1204650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:07:11.1210907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:07:12.1203901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:07:13.1208806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-20T08:07:14.1211100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-08-20T08:07:15.1208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T08:07:16.1210497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:07:17.1206342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:07:18.1208517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:07:19.1204130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:07:20.1205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:07:21.1211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:07:22.1208085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:07:23.1203948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:07:24.1206336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T08:07:25.1212804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-08-20T08:07:26.1202130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T08:07:27.1209701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:07:28.1201896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:07:29.1208207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:07:30.1208945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:07:31.1206049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:07:32.1208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:07:33.1207129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:07:34.1203410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:07:35.1211026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:07:36.1209911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:07:37.1207019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:07:38.1203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:07:39.1202737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:07:40.1204652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:07:41.1209679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:07:42.1202029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:07:43.1207293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:07:44.1208235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:07:45.1204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:07:46.1205691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:07:47.1202436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:07:48.1202049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:07:49.1210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:07:50.1210952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:07:51.1207807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:07:52.1205753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:07:53.1202271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:07:54.1203529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:07:55.1204301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:07:56.1208322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:07:57.1210037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:07:58.1208137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:07:59.1202905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:08:00.1208584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:08:01.1201483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:08:02.1203726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:08:03.1210313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:08:04.1210961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:08:05.1207503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:08:06.1210362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:08:07.1205750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:08:08.1206040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:08:09.1201931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T08:08:10.1212929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:08:11.1204957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:08:12.1205804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:08:13.1202783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:08:14.1206629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:08:15.1211961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:08:16.1203580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T08:08:17.1210034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T08:08:18.1211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T08:08:19.1202942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:08:20.1207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:08:21.1204570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:08:22.1203783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T08:08:23.1203699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T08:08:24.1205051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T08:08:25.1200013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T08:08:26.1207002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T08:08:27.1203669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:08:28.1204922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:08:29.1201766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:08:30.1204076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:08:31.1210744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:08:32.1206223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T08:08:33.1210907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:08:34.1203059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:08:35.1209046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:08:36.1210208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:08:37.1207062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:08:38.1202498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T08:08:39.1211295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:08:40.1201872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T08:08:41.1239607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:08:42.1210059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:08:43.1207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:08:44.1210314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:08:45.1206061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:08:46.1206849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:08:47.1202343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:08:48.1205219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:08:49.1204468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:08:50.1202544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:08:51.1210099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:08:52.1201350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:08:53.1208867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:08:54.1209885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:08:55.1206218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:08:56.1201674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:08:57.1209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:08:58.1206588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:08:59.1207212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:09:00.1205242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:09:01.1210488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:09:02.1201510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:09:03.1208048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T08:09:04.1210593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T08:09:05.1208684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:09:06.1208797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:09:07.1209973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:09:08.1208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:09:09.1205522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:09:10.1206141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:09:11.1212450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:09:12.1202838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:09:13.1208794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:09:14.1208282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T08:09:15.1205363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:09:16.1208656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:09:17.1203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:09:18.1205809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:09:19.1201364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:09:20.1211030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:09:21.1206168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:09:22.1206406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:09:23.1206333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T08:09:24.1208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-08-20T08:09:25.1207167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:09:26.1212030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:09:27.1205734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:09:28.1203287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:09:29.1208282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:09:30.1210875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:09:31.1209278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:09:32.1203065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:09:33.1208931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T08:09:34.1207158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T08:09:35.1201573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T08:09:36.1205122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-20T08:09:37.1210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T08:09:38.1202430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:09:39.1208406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:09:40.1208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:09:41.1207393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:09:42.1208359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-20T08:09:43.1206201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T08:09:44.1207162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T08:09:45.1202713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:09:46.1257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:09:47.1204461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:09:48.1208147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-20T08:09:49.1202786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T08:09:50.1203491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T08:09:51.1209008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T08:09:52.1209986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:09:53.1206652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:09:54.1204916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T08:09:55.1211227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:09:56.1203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:09:57.1202803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:09:58.1247478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:09:59.1207598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:10:00.1209661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T08:10:01.1206451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T08:10:02.1207906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:10:03.1211289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:10:04.1208187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:10:05.1209855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:10:06.1211281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:10:07.1211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:10:08.1203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T08:10:09.1209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-20T08:10:10.1210377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:10:11.1203906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:10:12.1210096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:10:13.1203285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:10:14.1204220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:10:15.1202746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:10:16.1210767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:10:17.1204629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T08:10:18.1205740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T08:10:19.1201383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T08:10:20.1206148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.73,T*01
2025-08-20T08:10:21.1204347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.77,T*05
2025-08-20T08:10:22.1200429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-20T08:10:23.1208224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T08:10:24.1208559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T08:10:25.1204794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T08:10:26.1206259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T08:10:27.1286695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T08:10:28.1206981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T08:10:29.1212175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T08:10:30.1202169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T08:10:31.1210845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-08-20T08:10:32.1204180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.46,T*07
2025-08-20T08:10:33.1210419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T08:10:34.1210128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-20T08:10:35.1206708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T08:10:36.1208853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T08:10:37.1204043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T08:10:38.1204522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T08:10:39.1211697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T08:10:40.1206701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-08-20T08:10:41.1202856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T08:10:42.1210208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T08:10:43.1205869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T08:10:44.1207648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.53,T*03
2025-08-20T08:10:45.1211857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T08:10:46.1209745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-08-20T08:10:47.1203042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T08:10:48.1206623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T08:10:49.1201028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T08:10:50.1209663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:10:51.1207489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:10:52.1209364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.96,T*0A
2025-08-20T08:10:53.1204508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T08:10:54.1207851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-20T08:10:55.1204348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.61,T*02
2025-08-20T08:10:56.1207549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T08:10:57.1201375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T08:10:58.1208463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T08:10:59.1205691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:11:00.1203179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:11:01.1203554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:11:02.1204765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:11:03.1209461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T08:11:04.1202645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T08:11:05.1208521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-20T08:11:06.1209517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T08:11:07.1204544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T08:11:08.1204677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T08:11:09.1200960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T08:11:10.1207286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:11:11.1203376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:11:12.1203175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:11:13.1209245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:11:14.1208300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:11:15.1203481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:11:16.1206346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T08:11:17.1201227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-20T08:11:18.1203068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T08:11:19.1212139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:11:20.1205557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:11:21.1211887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:11:22.1206535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:11:23.1203452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:11:24.1209508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:11:25.1206436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:11:26.1210556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:11:27.1206354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:11:28.1210223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:11:29.1206685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:11:30.1205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:11:31.1202199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T08:11:32.1202480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:11:33.1209393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:11:34.1209949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:11:35.1205541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:11:36.1207183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-20T08:11:37.1201709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:11:38.1209073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:11:39.1204280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:11:40.1200587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:11:41.1210477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:11:42.1202112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:11:43.1203723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:11:44.1204497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:11:45.1210976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:11:46.1204142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:11:47.1205877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:11:48.1206830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:11:49.1203241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:11:50.1210105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:11:51.1204359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:11:52.1203042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:11:53.1210262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:11:54.1204451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:11:55.1206380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T08:11:56.1205343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T08:11:57.1202869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:11:58.1204540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:11:59.1206766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:12:00.1202299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:12:01.1208296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T08:12:02.1205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T08:12:03.1203457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-08-20T08:12:04.1204630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T08:12:05.1210418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:12:06.1205492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:12:07.1201685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:12:08.1208014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:12:09.1208674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:12:10.1203442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:12:11.1209969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:12:12.1211872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T08:12:13.1205359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-20T08:12:14.1208725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T08:12:15.1203833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:12:16.1202554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:12:17.1205218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:12:18.1206139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:12:19.1201680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:12:20.1207744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:12:21.1202670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:12:22.1207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:12:23.1203445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:12:24.1203810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-08-20T08:12:25.1209145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T08:12:26.1209092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T08:12:27.1205557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:12:28.1204502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:12:29.1211045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:12:30.1205981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:12:31.1210700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:12:32.1204459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:12:33.1209078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T08:12:34.1207575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T08:12:35.1207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T08:12:36.1202152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T08:12:37.1204337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T08:12:38.1208000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:12:39.1204953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T08:12:40.1204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-20T08:12:41.1210567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-08-20T08:12:42.1211591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:12:43.1203338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:12:44.1208139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:12:45.1210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:12:46.1206795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:12:47.1203679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:12:48.1211432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-08-20T08:12:49.1207142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-20T08:12:50.1202345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-08-20T08:12:51.1211612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:12:52.1204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-08-20T08:12:53.1209745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T08:12:54.1204793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T08:12:55.1211472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:12:56.1205960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:12:57.1210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:12:58.1203164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:12:59.1209293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:13:00.1209469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-08-20T08:13:01.1204985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T08:13:02.1206615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T08:13:03.1201971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T08:13:04.1201490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-20T08:13:05.1207518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:13:06.1207705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T08:13:07.1204491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T08:13:08.1203899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T08:13:09.1211299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T08:13:10.1211717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.86,T*0B
2025-08-20T08:13:11.1207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T08:13:12.1207262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-20T08:13:13.1202336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.03,T*05
2025-08-20T08:13:14.1202268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-20T08:13:15.1209730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T08:13:16.1211266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.91,T*0D
2025-08-20T08:13:17.1195633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-20T08:13:18.1207897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.45,T*04
2025-08-20T08:13:19.1204772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T08:13:20.1205596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-08-20T08:13:21.1202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.70,T*02
2025-08-20T08:13:22.1205225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-08-20T08:13:23.1207082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T08:13:24.1209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T08:13:25.1206238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T08:13:26.1204571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T08:13:27.1202598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.69,T*0A
2025-08-20T08:13:28.1204471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.55,T*05
2025-08-20T08:13:29.1209803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-08-20T08:13:30.1202149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-20T08:13:31.1209965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-20T08:13:32.1204939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T08:13:33.1210424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T08:13:34.1211301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-08-20T08:13:35.1200913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:13:36.1203503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:13:37.1211229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-08-20T08:13:38.1203151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-08-20T08:13:39.1210301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T08:13:40.1202346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T08:13:41.1206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T08:13:42.1208877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T08:13:43.1206038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:13:44.1206219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:13:45.1202895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:13:46.1210010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:13:47.1206642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:13:48.1211086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:13:49.1207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-20T08:13:50.1206843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-20T08:13:51.1201498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-20T08:13:52.1206137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:13:53.1201060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.39,T*0C
2025-08-20T08:13:54.1210815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:13:55.1207177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:13:56.1207591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:13:57.1204233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:13:58.1205276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:13:59.1211603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:14:00.1211332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-20T08:14:01.1205674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:14:02.1203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:14:03.1210626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-20T08:14:04.1207068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-08-20T08:14:05.1211108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:14:06.1203588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:14:07.1211403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:14:08.1204003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:14:09.1209609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-08-20T08:14:10.1202043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:14:11.1211601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-08-20T08:14:12.1203812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:14:13.1210488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-08-20T08:14:14.1210794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:14:15.1202491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:14:16.1207085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:14:17.1205220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:14:18.1209174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T08:14:19.1202789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T08:14:20.1203554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-20T08:14:21.1210787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:14:22.1211708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:14:23.1207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:14:24.1208801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:14:25.1205262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:14:26.1205164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:14:27.1201897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.61,T*01
2025-08-20T08:14:28.1204701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-08-20T08:14:29.1209692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-08-20T08:14:30.1202418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:14:31.1208184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:14:32.1204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-08-20T08:14:33.1212252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:14:34.1204233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:14:35.1210549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-20T08:14:36.1201667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:14:37.1209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-08-20T08:14:38.1210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:14:39.1207938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:14:40.1210524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:14:41.1206534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-08-20T08:14:42.1207797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:14:43.1203779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T08:14:44.1201663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-08-20T08:14:45.1209451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:14:46.1211351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:14:47.1206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:14:48.1208551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:14:49.1207110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:14:50.1208762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:14:51.1206333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:14:52.1208331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:14:53.1203139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-08-20T08:14:54.1206889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:14:55.1211577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:14:56.1203557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-08-20T08:14:57.1209438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-20T08:14:58.1212113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-08-20T08:14:59.1206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-08-20T08:15:00.1210386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-20T08:15:01.1206694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-08-20T08:15:02.1206579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:15:03.1209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T08:15:04.1202009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-20T08:15:05.1207817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:15:06.1210439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:15:07.1206329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:15:08.1209233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-08-20T08:15:09.1202745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:15:10.1204672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:15:11.1201872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-08-20T08:15:12.1211845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:15:13.1207059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-08-20T08:15:14.1202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.68,T*0B
2025-08-20T08:15:15.1210049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-08-20T08:15:16.1202790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T08:15:17.1206469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-20T08:15:18.1201196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-08-20T08:15:19.1210410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-20T08:15:20.1210334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-08-20T08:15:21.1205923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:15:22.1208644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.15,T*02
2025-08-20T08:15:23.1204140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T08:15:24.1206728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-20T08:15:25.1202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-08-20T08:15:26.1203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T08:15:27.1209077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:15:28.1206295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-20T08:15:29.1206634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:15:30.1202931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-20T08:15:31.1206436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.68,T*08
2025-08-20T08:15:32.1202049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-08-20T08:15:33.1207982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:15:34.1210684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-20T08:15:35.1211929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-08-20T08:15:36.1202115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-08-20T08:15:37.1207219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T08:15:38.1209660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:15:39.1205802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-20T08:15:40.1206659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-20T08:15:41.1203850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-08-20T08:15:42.1204219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:15:43.1205272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.22,T*06
2025-08-20T08:15:44.1207116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-20T08:15:45.1214716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-20T08:15:46.1210403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T08:15:47.1208699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:15:48.1209495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-08-20T08:15:49.1205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-08-20T08:15:50.1205311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:15:51.1202272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-08-20T08:15:52.1202071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:15:53.1207773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:15:54.1210276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-08-20T08:15:55.1206118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.51,T*02
2025-08-20T08:15:56.1206849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:15:57.1208913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-08-20T08:15:58.1205797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-08-20T08:15:59.1207539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-08-20T08:16:00.1210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:16:01.1203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-20T08:16:02.1211176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:16:03.1208050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-08-20T08:16:04.1209485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T08:16:05.1202935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-08-20T08:16:06.1202169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:16:07.1207645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.12,T*05
2025-08-20T08:16:08.1209994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-08-20T08:16:09.1208924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-08-20T08:16:10.1209655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-08-20T08:16:11.1204689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-20T08:16:12.1206816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:16:13.1203026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-08-20T08:16:14.1211775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-08-20T08:16:15.1207884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-08-20T08:16:16.1203645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-20T08:16:17.1209789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.31,T*04
2025-08-20T08:16:18.1202255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-08-20T08:16:19.1208029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.92,T*0E
2025-08-20T08:16:20.1209691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.76,T*04
2025-08-20T08:16:21.1205988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-20T08:16:22.1202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-20T08:16:23.1206947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-20T08:16:24.1204437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-20T08:16:25.1205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-08-20T08:16:26.1208277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.46,T*0E
2025-08-20T08:16:27.1179181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-08-20T08:16:28.1207933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-08-20T08:16:29.1203564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-08-20T08:16:30.1203635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-08-20T08:16:31.1210831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-08-20T08:16:32.1206984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-08-20T08:16:33.1209884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-08-20T08:16:34.1203724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-08-20T08:16:35.1204472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-08-20T08:16:36.1203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-08-20T08:16:37.1204760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-08-20T08:16:38.1208138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T08:16:39.1202688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T08:16:40.1194879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-08-20T08:16:41.1201385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-20T08:16:42.1203338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-08-20T08:16:43.1202924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-08-20T08:16:44.1205011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T08:16:45.1209847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T08:16:46.1203972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T08:16:47.1209118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-08-20T08:16:48.1211697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-20T08:16:49.1206142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-20T08:16:50.1210457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-20T08:16:51.1205020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-20T08:16:52.1210548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-08-20T08:16:53.1207645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-20T08:16:54.1208446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-20T08:16:55.1207533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-20T08:16:56.1208253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-08-20T08:16:57.1207670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-20T08:16:58.1208504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-20T08:16:59.1206442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-20T08:17:00.1208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-08-20T08:17:01.1203979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-08-20T08:17:02.1205068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-08-20T08:17:03.1203245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-08-20T08:17:04.1205488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-08-20T08:17:05.1205632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-08-20T08:17:06.1207731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-08-20T08:17:07.1203791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-08-20T08:17:08.1207992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-20T08:17:09.1207063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-08-20T08:17:10.1208463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-20T08:17:11.1203204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-20T08:17:12.1206141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-20T08:17:13.1202745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-20T08:17:14.1203062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-08-20T08:17:15.1210150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-08-20T08:17:16.1212249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-08-20T08:17:17.1209187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-20T08:17:18.1212331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-08-20T08:17:19.1207147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-20T08:17:20.1210018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-20T08:17:21.1206023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-20T08:17:22.1208620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-20T08:17:23.1202965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-20T08:17:24.1207132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-20T08:17:25.1201773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-20T08:17:26.1204604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-20T08:17:27.1209999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-20T08:17:28.1204959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-20T08:17:29.1208213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-20T08:17:30.1204906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-20T08:17:31.1211083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-20T08:17:32.1206838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-20T08:17:33.1203022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-20T08:17:34.1208432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-20T08:17:35.1203762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T08:17:36.1206950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-20T08:17:37.1206836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-20T08:17:38.1211584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-20T08:17:39.1207536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T08:17:40.1207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-08-20T08:17:41.1204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-20T08:17:42.1206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-08-20T08:17:43.1204272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-08-20T08:17:44.1208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-08-20T08:17:45.1204185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-20T08:17:46.1204593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-20T08:17:47.1211901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-08-20T08:17:48.1202714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-08-20T08:17:49.1208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-08-20T08:17:50.1212037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-20T08:17:51.1206849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-08-20T08:17:52.1208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-20T08:17:53.1209671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-20T08:17:54.1207940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-20T08:17:55.1203915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-20T08:17:56.1247648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.49,T*08
2025-08-20T08:17:57.1203359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-08-20T08:17:58.1208534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.57,T*01
2025-08-20T08:17:59.1203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-08-20T08:18:00.1211305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-20T08:18:01.1208258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-20T08:18:02.1208784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-08-20T08:18:03.1246643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.60,T*01
2025-08-20T08:18:04.1206323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-08-20T08:18:05.1209538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-08-20T08:18:06.1202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.32,T*05
2025-08-20T08:18:07.1208841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-08-20T08:18:08.1208650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-20T08:18:09.1204787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-20T08:18:10.1206253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-08-20T08:18:11.1202025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-08-20T08:18:12.1203217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-08-20T08:18:13.1209266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.39,T*0A
2025-08-20T08:18:14.1212018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:18:15.1206659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.85,T*0F
2025-08-20T08:18:16.1207648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-08-20T08:18:17.1203803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.94,T*0E
2025-08-20T08:18:18.1206301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-20T08:18:19.1201071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.41,T*06
2025-08-20T08:18:20.1209881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.03,T*00
2025-08-20T08:18:21.1206720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.67,T*05
2025-08-20T08:18:22.1207717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.56,T*07
2025-08-20T08:18:23.1203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.66,T*04
2025-08-20T08:18:24.1201666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.72,T*01
2025-08-20T08:18:25.1205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-08-20T08:18:26.1209566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-08-20T08:18:27.1204743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.50,T*01
2025-08-20T08:18:28.1205591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.45,T*05
2025-08-20T08:18:29.1278154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-20T08:18:30.1207076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.54,T*05
2025-08-20T08:18:31.1203897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.50,T*01
2025-08-20T08:18:32.1210992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.42,T*02
2025-08-20T08:18:33.1208135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.30,T*07
2025-08-20T08:18:34.1204184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.08,T*0C
2025-08-20T08:18:35.1209195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-20T08:18:36.1211775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.38,T*0E
2025-08-20T08:18:37.1210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.21,T*06
2025-08-20T08:18:38.1201472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.20,T*07
2025-08-20T08:18:39.1208092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.17,T*03
2025-08-20T08:18:40.1209340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.01,T*04
2025-08-20T08:18:41.1206823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-20T08:18:42.1208603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-20T08:18:43.1204554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.33,T*05
2025-08-20T08:18:44.1206205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-20T08:18:45.1211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.35,T*03
2025-08-20T08:18:46.1203390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-20T08:18:47.1202914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.90,T*0C
2025-08-20T08:18:48.1203850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.13,T*06
2025-08-20T08:18:49.1206663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.27,T*01
2025-08-20T08:18:50.1208786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.37,T*00
2025-08-20T08:18:51.1209389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.50,T*01
2025-08-20T08:18:52.1212386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.80,T*0C
2025-08-20T08:18:53.1208264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-20T08:18:54.1209980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.27,T*06
2025-08-20T08:18:55.1211038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-20T08:18:56.1204214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-08-20T08:18:57.1210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-20T08:18:58.1204333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.97,T*0D
2025-08-20T08:18:59.1211309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.91,T*0B
2025-08-20T08:19:00.1205665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-08-20T08:19:01.1201030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-08-20T08:19:02.1205798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-08-20T08:19:03.1204098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.81,T*0B
2025-08-20T08:19:04.1210492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-08-20T08:19:05.1208127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.64,T*00
2025-08-20T08:19:06.1208484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-08-20T08:19:07.1208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-08-20T08:19:08.1208932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-08-20T08:19:09.1208079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:19:10.1210435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:19:11.1206999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:19:12.1209113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-08-20T08:19:13.1205658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:19:14.1207646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:19:15.1207023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:19:16.1208331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:19:17.1205463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:19:18.1207799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:19:19.1211065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:19:20.1203680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:19:21.1224192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:19:22.1202396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:19:23.1208914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:19:24.1209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:19:25.1206024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:19:26.1202449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:19:27.1210099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:19:28.1201519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-08-20T08:19:29.1208003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:19:30.1222170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:19:31.1205783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:19:32.1203945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-08-20T08:19:33.1210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.84,T*0E
2025-08-20T08:19:34.1202870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:19:35.1208559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-08-20T08:19:36.1209777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T08:19:37.1205185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:19:38.1202068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.93,T*08
2025-08-20T08:19:39.1208337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-20T08:19:40.1210785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-20T08:19:41.1205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:19:42.1207533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:19:43.1202995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:19:44.1205617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:19:45.1211767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:19:46.1204057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-20T08:19:47.1209964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-08-20T08:19:48.1203233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.84,T*0E
2025-08-20T08:19:49.1208365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.81,T*0B
2025-08-20T08:19:50.1202538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.82,T*08
2025-08-20T08:19:51.1208450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:19:52.1211211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:19:53.1206393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:19:54.1203526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-08-20T08:19:55.1212016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.73,T*06
2025-08-20T08:19:56.1203433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-08-20T08:19:57.1211150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.75,T*00
2025-08-20T08:19:58.1202553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.72,T*07
2025-08-20T08:19:59.1210658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-08-20T08:20:00.1204043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-08-20T08:20:01.1208498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:20:02.1209171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:20:03.1205211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:20:04.1210350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:20:05.1205592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-08-20T08:20:06.1201429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-08-20T08:20:07.1207800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:20:08.1211761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-08-20T08:20:09.1206564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T08:20:10.1209461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:20:11.1207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:20:12.1208286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:20:13.1205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-08-20T08:20:14.1208075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:20:15.1204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-08-20T08:20:16.1208637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:20:17.1210465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:20:18.1201972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:20:19.1201984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:20:20.1206848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:20:21.1205010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:20:22.1203815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:20:23.1209594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:20:24.1208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-08-20T08:20:25.1205101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:20:26.1206439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-20T08:20:27.1208773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:20:28.1211272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:20:29.1206122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:20:30.1203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:20:31.1209272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:20:32.1203292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:20:33.1207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:20:34.1210003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-08-20T08:20:35.1205327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:20:36.1206736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:20:37.1203080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:20:38.1204847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:20:39.1211730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:20:40.1202906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:20:41.1207295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:20:42.1212052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:20:43.1208043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:20:44.1284500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:20:45.1202502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:20:46.1205378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:20:47.1204332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:20:48.1225999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:20:49.1201867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.85,T*0F
2025-08-20T08:20:50.1205993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.73,T*06
2025-08-20T08:20:51.1207700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-08-20T08:20:52.1212790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-08-20T08:20:53.1204263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-08-20T08:20:54.1212045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.91,T*0A
2025-08-20T08:20:55.1206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-08-20T08:20:56.1256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.93,T*08
2025-08-20T08:20:57.1207725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-20T08:20:58.1203910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.75,T*00
2025-08-20T08:20:59.1210392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.70,T*05
2025-08-20T08:21:00.1201854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-08-20T08:21:01.1208434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-20T08:21:02.1211211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.91,T*0A
2025-08-20T08:21:03.1205902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-20T08:21:04.1210157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:21:05.1206343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:21:06.1207911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:21:07.1203006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-20T08:21:08.1207168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-08-20T08:21:09.1203351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:21:10.1204425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:21:11.1205898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:21:12.1210965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:21:13.1252251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-08-20T08:21:14.1209597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-08-20T08:21:15.1206572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.82,T*08
2025-08-20T08:21:16.1203297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-08-20T08:21:17.1210012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:21:18.1211716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:21:19.1207516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.86,T*0C
2025-08-20T08:21:20.1210146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-08-20T08:21:21.1205532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-08-20T08:21:22.1209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-08-20T08:21:23.1206233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-08-20T08:21:24.1210621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.64,T*00
2025-08-20T08:21:25.1205452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.71,T*04
2025-08-20T08:21:26.1210635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:21:27.1204249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:21:28.1206692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T08:21:29.1211196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.93,T*08
2025-08-20T08:21:30.1205315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-08-20T08:21:31.1203433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.87,T*0D
2025-08-20T08:21:32.1202927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-08-20T08:21:33.1204047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.91,T*0A
2025-08-20T08:21:34.1205159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:21:35.1211015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:21:36.1204005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:21:37.1209415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:21:38.1208221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:21:39.1210123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.91,T*0A
2025-08-20T08:21:40.1204521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.93,T*08
2025-08-20T08:21:41.1209947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-08-20T08:21:42.1204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-08-20T08:21:43.1210739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:21:44.1212434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:21:45.1210875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-08-20T08:21:46.1208550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:21:47.1206642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:21:48.1207636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:21:49.1203563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:21:50.1206397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:21:51.1202268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-08-20T08:21:52.1204048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:21:53.1209079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:21:54.1200195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:21:55.1207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T08:21:56.1209886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:21:57.1214751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:21:58.1208917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:21:59.1204791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:22:00.1204968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-08-20T08:22:01.1205103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:22:02.1209111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:22:03.1205532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T08:22:04.1207496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T08:22:05.1202988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:22:06.1204839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:22:07.1211866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:22:08.1204142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:22:09.1209550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:22:10.1205438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:22:11.1205400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:22:12.1207255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:22:13.1202195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:22:14.1205073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:22:15.1238115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:22:16.1208734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:22:17.1204344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:22:18.1206556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:22:19.1202910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-20T08:22:20.1203421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:22:21.1208831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:22:22.1209137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:22:23.1204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:22:24.1205795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:22:25.1205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:22:26.1207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:22:27.1202598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:22:28.1204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:22:29.1208631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-08-20T08:22:30.1204213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:22:31.1210745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:22:32.1203447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:22:33.1208661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:22:34.1211888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:22:35.1207744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:22:36.1209472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:22:37.1212482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:22:38.1206751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:22:39.1201238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:22:40.1211239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:22:41.1205480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:22:42.1202710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:22:43.1204626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:22:44.1210971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:22:45.1209089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:22:46.1207195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:22:47.1208477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-20T08:22:48.1204605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-20T08:22:49.1206640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:22:50.1203400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:22:51.1273289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:22:52.1203650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:22:53.1201711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:22:54.1209985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:22:55.1208836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:22:56.1203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-08-20T08:22:57.1207655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:22:58.1207449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-20T08:22:59.1210272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T08:23:00.1204745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-08-20T08:23:01.1207190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:23:02.1203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:23:03.1202364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:23:04.1205963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:23:05.1211754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:23:06.1207053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.81,T*0B
2025-08-20T08:23:07.1209404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-08-20T08:23:08.1203436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-08-20T08:23:09.1206573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:23:10.1203229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:23:11.1203767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:23:12.1206483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:23:13.1207335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-08-20T08:23:14.1201840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:23:15.1202370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-08-20T08:23:16.1209735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:23:17.1203982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:23:18.1202606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-08-20T08:23:19.1205563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:23:20.1212167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:23:21.1208045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:23:22.1210509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:23:23.1210904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-20T08:23:24.1207223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-08-20T08:23:25.1210051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:23:26.1204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:23:27.1206677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-20T08:23:28.1212127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:23:29.1203151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:23:30.1207995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:23:31.1210670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-08-20T08:23:32.1207793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:23:33.1210123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:23:34.1207423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:23:35.1208510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:23:36.1203003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:23:37.1206318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:23:38.1203532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:23:39.1212114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:23:40.1206991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:23:41.1207145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:23:42.1204578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:23:43.1208584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:23:44.1205142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:23:45.1209716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:23:46.1206142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:23:47.1206467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:23:48.1201566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:23:49.1201335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-08-20T08:23:50.1209833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-08-20T08:23:51.1203341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:23:52.1209869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:23:53.1204586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:23:54.1202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-08-20T08:23:55.1202414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:23:56.1208981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:23:57.1210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:23:58.1205125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:23:59.1206729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:24:00.1202110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:24:01.1204447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:24:02.1208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:24:03.1210632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:24:04.1203337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-08-20T08:24:05.1207216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:24:06.1207850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:24:07.1205728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:24:08.1208704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:24:09.1210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:24:10.1207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:24:11.1208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:24:12.1204570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:24:13.1205009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:24:14.1208208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:24:15.1205182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:24:16.1211562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:24:17.1204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:24:18.1211234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:24:19.1211038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:24:20.1205171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:24:21.1207149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:24:22.1202929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T08:24:23.1203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-08-20T08:24:24.1207390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-08-20T08:24:25.1210707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:24:26.1206241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T08:24:27.1207325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:24:28.1202275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:24:29.1209077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:24:30.1205141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:24:31.1206792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:24:32.1201672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-20T08:24:33.1209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:24:34.1205604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:24:35.1208186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:24:36.1204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:24:37.1203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-08-20T08:24:38.1210597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-08-20T08:24:39.1209614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:24:40.1206330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:24:41.1207749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:24:42.1202231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:24:43.1209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:24:44.1204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:24:45.1206571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:24:46.1201501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:24:47.1209136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-08-20T08:24:48.1205597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:24:49.1260213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:24:50.1205492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:24:51.1202559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:24:52.1208760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:24:53.1210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:24:54.1207788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-08-20T08:24:55.1208644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:24:56.1205621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-08-20T08:24:57.1205682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:24:58.1205246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:24:59.1206231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:25:00.1202872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-08-20T08:25:01.1201720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:25:02.1202732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:25:03.1203415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:25:04.1205277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:25:05.1208177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:25:06.1208673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-20T08:25:07.1206832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:25:08.1202884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:25:09.1205595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:25:10.1201416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:25:11.1208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:25:12.1203955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:25:13.1205560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:25:14.1203215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:25:15.1202845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:25:16.1208626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-08-20T08:25:17.1211405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:25:18.1204351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:25:19.1206638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:25:20.1211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:25:21.1203017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:25:22.1202798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:25:23.1205565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:25:24.1210153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:25:25.1229501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:25:26.1208681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:25:27.1210086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:25:28.1231724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:25:29.1208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:25:30.1203448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:25:31.1203937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-20T08:25:32.1209748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:25:33.1201695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:25:34.1260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-20T08:25:35.1210788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:25:36.1205346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-08-20T08:25:37.1209048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:25:38.1205409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:25:39.1205446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:25:40.1210930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:25:41.1210688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:25:42.1206000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:25:43.1207987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-20T08:25:44.1211582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-20T08:25:45.1202773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:25:46.1209033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:25:47.1209304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:25:48.1205823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:25:49.1203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:25:50.1210443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:25:51.1209165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:25:52.1205964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:25:53.1205890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-20T08:25:54.1202962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:25:55.1209489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:25:56.1204715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:25:57.1204921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:25:58.1212174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:25:59.1207579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:26:00.1204899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:26:01.1206790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:26:02.1211683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:26:03.1208394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:26:04.1249766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-20T08:26:05.1212180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-20T08:26:06.1208585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:26:07.1207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:26:08.1201145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:26:09.1205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:26:10.1206272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:26:11.1207008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-20T08:26:12.1201552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:26:13.1207497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:26:14.1208428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-20T08:26:15.1207475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.71,T*07
2025-08-20T08:26:16.1201061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:26:17.1204440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:26:18.1205052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:26:19.1202277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:26:20.1208090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:26:21.1211237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.75,T*03
2025-08-20T08:26:22.1206658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-08-20T08:26:23.1208455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:26:24.1206687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:26:25.1207167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:26:26.1202892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-08-20T08:26:27.1206173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:26:28.1202184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:26:29.1203207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:26:30.1204413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:26:31.1206294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:26:32.1211410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:26:33.1202275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:26:34.1209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-20T08:26:35.1203771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:26:36.1292305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:26:37.1252584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:26:38.1211574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:26:39.1202477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:26:40.1209951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-08-20T08:26:41.1209472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:26:42.1208150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:26:43.1209313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:26:44.1204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:26:45.1203740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-08-20T08:26:46.1204240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-08-20T08:26:47.1208159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:26:48.1210619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.93,T*08
2025-08-20T08:26:49.1203868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-08-20T08:26:50.1202129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:26:51.1203455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:26:52.1209130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:26:53.1204838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:26:54.1212605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:26:55.1204661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T08:26:56.1201447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:26:57.1206388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:26:58.1210489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:26:59.1200890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-08-20T08:27:00.1205115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:27:01.1205143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:27:02.1202622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:27:03.1204722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:27:04.1211910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:27:05.1209753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:27:06.1203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:27:07.1206193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-08-20T08:27:08.1202506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:27:09.1204407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:27:10.1201419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T08:27:11.1208072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-08-20T08:27:12.1203373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:27:13.1260583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:27:14.1200948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:27:15.1205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:27:16.1208025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:27:17.1209054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:27:18.1203809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:27:19.1208276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-08-20T08:27:20.1204310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-08-20T08:27:21.1205447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:27:22.1211644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:27:23.1206128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:27:24.1207460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:27:25.1201673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:27:26.1207869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:27:27.1208946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:27:28.1205476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:27:29.1202665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:27:30.1210083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:27:31.1206872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:27:32.1201770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:27:33.1204040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-08-20T08:27:34.1210661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:27:35.1203611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:27:36.1203288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:27:37.1206485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:27:38.1202910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:27:39.1206341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:27:40.1207859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:27:41.1207643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:27:42.1205389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:27:43.1206066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-08-20T08:27:44.1209965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:27:45.1207648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T08:27:46.1203066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:27:47.1207023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:27:48.1202232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:27:49.1203047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:27:50.1210637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:27:51.1211830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-08-20T08:27:52.1206526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:27:53.1205564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:27:54.1204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:27:55.1208802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-20T08:27:56.1203374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:27:57.1204063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:27:58.1204276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:27:59.1205854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:28:00.1211743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:28:01.1203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T08:28:02.1209728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:28:03.1200185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:28:04.1209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:28:05.1205927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:28:06.1204878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:28:07.1208006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:28:08.1204059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:28:09.1206676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:28:10.1207307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:28:11.1205267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-08-20T08:28:12.1211102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:28:13.1202753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:28:14.1209484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:28:15.1208022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-20T08:28:16.1205534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:28:17.1207081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:28:18.1202524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:28:19.1202453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:28:20.1210817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-08-20T08:28:21.1209141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-08-20T08:28:22.1207375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:28:23.1207695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-08-20T08:28:24.1201959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-08-20T08:28:25.1206588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:28:26.1203207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:28:27.1204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:28:28.1210637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-08-20T08:28:29.1205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-08-20T08:28:30.1210023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-08-20T08:28:31.1207610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-08-20T08:28:32.1203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:28:33.1206831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-08-20T08:28:34.1204412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-08-20T08:28:35.1205950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-08-20T08:28:36.1211353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.75,T*03
2025-08-20T08:28:37.1203085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-08-20T08:28:38.1208345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.75,T*03
2025-08-20T08:28:39.1210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-08-20T08:28:40.1206119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-08-20T08:28:41.1207707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.71,T*07
2025-08-20T08:28:42.1202475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:28:43.1206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:28:44.1210849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:28:45.1200910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:28:46.1208736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-20T08:28:47.1210294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.71,T*07
2025-08-20T08:28:48.1212998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-08-20T08:28:49.1206238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:28:50.1202304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:28:51.1207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:28:52.1204216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:28:53.1208784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:28:54.1207744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:28:55.1209740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:28:56.1203180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:28:57.1208231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:28:58.1204225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:28:59.1205555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-20T08:29:00.1205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-08-20T08:29:01.1205927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-08-20T08:29:02.1203765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:29:03.1201947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:29:04.1202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:29:05.1208640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:29:06.1240238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:29:07.1242157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-20T08:29:08.1211863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:29:09.1202238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:29:10.1210742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:29:11.1204858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:29:12.1212133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:29:13.1203660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:29:14.1207243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:29:15.1209467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-08-20T08:29:16.1205996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:29:17.1206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:29:18.1201381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:29:19.1204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-08-20T08:29:20.1211132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:29:21.1203490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-08-20T08:29:22.1209348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:29:23.1211659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:29:24.1210358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:29:25.1203328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:29:26.1210248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:29:27.1202574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:29:28.1201588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:29:29.1202425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-08-20T08:29:30.1210542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-08-20T08:29:31.1205395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:29:32.1211857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:29:33.1235412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:29:34.1207780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:29:35.1208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:29:36.1203663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:29:37.1223697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:29:38.1207572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:29:39.1210705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:29:40.1206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:29:41.1207970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:29:42.1202795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:29:43.1205131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:29:44.1211222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:29:45.1206658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:29:46.1201288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-20T08:29:47.1209606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-20T08:29:48.1211251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:29:49.1205963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:29:50.1202537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:29:51.1207832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:29:52.1214708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:29:53.1206258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:29:54.1203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-08-20T08:29:55.1203333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:29:56.1210003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:29:57.1209750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:29:58.1207047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:29:59.1204969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:30:00.1211770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:30:01.1202846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-08-20T08:30:02.1208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:30:03.1210256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:30:04.1204415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:30:05.1203991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:30:06.1209699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:30:07.1212228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:30:08.1207638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:30:09.1211013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:30:10.1205898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:30:11.1207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:30:12.1201680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:30:13.1205893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:30:14.1206677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:30:15.1208629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:30:16.1205205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:30:17.1207656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:30:18.1202680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:30:19.1207170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:30:20.1202383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:30:21.1202203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:30:22.1210892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:30:23.1204237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:30:24.1202515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:30:25.1205483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:30:26.1209683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:30:27.1204702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:30:28.1210283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.26,T*05
2025-08-20T08:30:29.1203331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:30:30.1209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:30:31.1210586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:30:32.1204776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-08-20T08:30:33.1209620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-20T08:30:34.1202918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:30:35.1211863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:30:36.1207188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-20T08:30:37.1206917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:30:38.1206445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-08-20T08:30:39.1207826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T08:30:40.1203314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:30:41.1204810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:30:42.1211844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:30:43.1206091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:30:44.1201741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:30:45.1207693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:30:46.1204241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:30:47.1207137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:30:48.1203752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:30:49.1219384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-20T08:30:50.1209381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-08-20T08:30:51.1311238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:30:52.1211324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:30:53.1206187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-08-20T08:30:54.1203023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:30:55.1302695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:30:56.1209791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-20T08:30:57.1212104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:30:58.1204799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:30:59.1203868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-08-20T08:31:00.1209420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-08-20T08:31:01.1211745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T08:31:02.1208071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:31:03.1207936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:31:04.1208576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:31:05.1208056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-20T08:31:06.1209986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:31:07.1204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:31:08.1211424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-08-20T08:31:09.1203952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:31:10.1210550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:31:11.1210429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:31:12.1205205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:31:13.1207084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-20T08:31:14.1203375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-08-20T08:31:15.1205423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:31:16.1203318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:31:17.1204862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-08-20T08:31:18.1208270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:31:19.1209776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-20T08:31:20.1209746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:31:21.1207228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:31:22.1204397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:31:23.1206116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:31:24.1310897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.58,T*0C
2025-08-20T08:31:25.1204077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:31:26.1212230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:31:27.1203898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:31:28.1209988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:31:29.1204096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:31:30.1210690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-08-20T08:31:31.1210614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-08-20T08:31:32.1206333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:31:33.1207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:31:34.1303543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:31:35.1204649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:31:36.1211956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:31:37.1312858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-20T08:31:38.1208308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-08-20T08:31:39.1209487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.71,T*07
2025-08-20T08:31:40.1302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-08-20T08:31:41.1211919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-08-20T08:31:42.1207151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:31:43.1210262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:31:44.1207740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:31:45.1209533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-08-20T08:31:46.1304800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.96,T*0E
2025-08-20T08:31:47.1311823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-08-20T08:31:48.1302775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-08-20T08:31:49.1206529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-08-20T08:31:50.1209389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-08-20T08:31:51.1209772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-08-20T08:31:52.1206124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-08-20T08:31:53.1208652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-08-20T08:31:54.1205508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-08-20T08:31:55.1305260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-08-20T08:31:56.1302428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.05,T*05
2025-08-20T08:31:57.1303648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-08-20T08:31:58.1206802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.75,T*03
2025-08-20T08:31:59.1209495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:32:00.1205832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-08-20T08:32:01.1206076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-08-20T08:32:02.1202909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-08-20T08:32:03.1304915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:32:04.1209811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-08-20T08:32:05.1212095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-08-20T08:32:06.1206162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-08-20T08:32:07.1207590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-08-20T08:32:08.1205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:32:09.1206027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:32:10.1208894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:32:11.1302932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:32:12.1210058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-08-20T08:32:13.1205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:32:14.1210565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-08-20T08:32:15.1303654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:32:16.1208004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:32:17.1210848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:32:18.1205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:32:19.1210363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-08-20T08:32:20.1206834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.40,T*05
2025-08-20T08:32:21.1207402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-20T08:32:22.1322406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:32:23.1300842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-08-20T08:32:24.1210553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:32:25.1208552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:32:26.1302866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-08-20T08:32:27.1209665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-20T08:32:28.1310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:32:29.1304361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T08:32:30.1303348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:32:31.1206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-08-20T08:32:32.1304501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:32:33.1304182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.94,T*0F
2025-08-20T08:32:34.1210871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-08-20T08:32:35.1302475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:32:36.1209476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.93,T*08
2025-08-20T08:32:37.1209954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-20T08:32:38.1252674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-08-20T08:32:39.1302352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T08:32:40.1211298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.12,T*02
2025-08-20T08:32:41.1311979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:32:42.1209137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-20T08:32:43.1262521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:32:44.1306507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:32:45.1207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-08-20T08:32:46.1208572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-08-20T08:32:47.1210303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-20T08:32:48.1304097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T08:32:49.1208239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-08-20T08:32:50.1303555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T08:32:51.1304592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T08:32:52.1208998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-08-20T08:32:53.1301415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.06,T*07
2025-08-20T08:32:54.1208529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-20T08:32:55.1301717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-20T08:32:56.1204601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-08-20T08:32:57.1211854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:32:58.1308267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:32:59.1210761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-08-20T08:33:00.1305428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:33:01.1307352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:33:02.1303238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:33:03.1305773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-08-20T08:33:04.1210906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:33:05.1302246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:33:06.1235030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-20T08:33:07.1208614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-08-20T08:33:08.1303339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-08-20T08:33:09.1332966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:33:10.1302300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:33:11.1303397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:33:12.1208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-08-20T08:33:13.1306335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-20T08:33:14.1310256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-20T08:33:15.1302851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:33:16.1209102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-20T08:33:17.1312283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-08-20T08:33:18.1305876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:33:19.1208358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T08:33:20.1209839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-08-20T08:33:21.1209404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:33:22.1306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-08-20T08:33:23.1208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.70,T*06
2025-08-20T08:33:24.1305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-20T08:33:25.1307275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:33:26.1304152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-08-20T08:33:27.1303912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-08-20T08:33:28.1210017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-08-20T08:33:29.1210869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T08:33:30.1307298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.71,T*07
2025-08-20T08:33:31.1307414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-08-20T08:33:32.1304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-08-20T08:33:33.1306364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-08-20T08:33:34.1302998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-08-20T08:33:35.1302353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-08-20T08:33:36.1209071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.71,T*07
2025-08-20T08:33:37.1300712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-08-20T08:33:38.1303925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-20T08:33:39.1300379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-20T08:33:40.1304237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-08-20T08:33:41.1209512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-08-20T08:33:42.1304070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-08-20T08:33:43.1304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.70,T*06
2025-08-20T08:33:44.1312009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-20T08:33:45.1300563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.85,T*0C
2025-08-20T08:33:46.1301579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-08-20T08:33:47.1302116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-20T08:33:48.1209182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-20T08:33:49.1210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-08-20T08:33:50.1306909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-08-20T08:33:51.1306043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-08-20T08:33:52.1311258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-08-20T08:33:53.1302928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-08-20T08:33:54.1306862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-08-20T08:33:55.1212308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-08-20T08:33:56.1309376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-08-20T08:33:57.1300511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-08-20T08:33:58.1308414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-08-20T08:33:59.1304851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-20T08:34:00.1303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-08-20T08:34:01.1305568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-08-20T08:34:02.1304836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-08-20T08:34:03.1308387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-08-20T08:34:04.1303552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-08-20T08:34:05.1305175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-08-20T08:34:06.1212162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.03,T*03
2025-08-20T08:34:07.1304342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-08-20T08:34:08.1306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-08-20T08:34:09.1305560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-08-20T08:34:10.1311866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.07,T*07
2025-08-20T08:34:11.1302041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-08-20T08:34:12.1308727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.01,T*01
2025-08-20T08:34:13.1211319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.03,T*03
2025-08-20T08:34:14.1305150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-08-20T08:34:15.1310836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-08-20T08:34:16.1212191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-08-20T08:34:17.1211208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-08-20T08:34:18.1306387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-08-20T08:34:19.1211783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-08-20T08:34:20.1305289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-08-20T08:34:21.1305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.96,T*0E
2025-08-20T08:34:22.1211385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-08-20T08:34:23.1302938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-08-20T08:34:24.1311571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-08-20T08:34:25.1308751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-08-20T08:34:26.1304435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-08-20T08:34:27.1306219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.16,T*07
2025-08-20T08:34:28.1302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-08-20T08:34:29.1302967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-08-20T08:34:30.1310106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-08-20T08:34:31.1303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-08-20T08:34:32.1310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-08-20T08:34:33.1303690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.07,T*07
2025-08-20T08:34:34.1311847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.14,T*05
2025-08-20T08:34:35.1305505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-08-20T08:34:36.1301227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.21,T*03
2025-08-20T08:34:37.1308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-08-20T08:34:38.1304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-08-20T08:34:39.1305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-08-20T08:34:40.1310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-08-20T08:34:41.1311632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-08-20T08:34:42.1307580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-08-20T08:34:43.1308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-08-20T08:34:44.1302883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-08-20T08:34:45.1307462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-08-20T08:34:46.1303002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.91,T*09
2025-08-20T08:34:47.1304927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-08-20T08:34:48.1306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-08-20T08:34:49.1310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.22,T*00
2025-08-20T08:34:50.1311781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.03,T*03
2025-08-20T08:34:51.1302117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-08-20T08:34:52.1308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-08-20T08:34:53.1304928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-08-20T08:34:54.1311960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.21,T*03
2025-08-20T08:34:55.1307020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-08-20T08:34:56.1304871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-08-20T08:34:57.1264649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-08-20T08:34:58.1303152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.27,T*05
2025-08-20T08:34:59.1304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-08-20T08:35:00.1211148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.22,T*00
2025-08-20T08:35:01.1302565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-08-20T08:35:02.1208571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-08-20T08:35:03.1310185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-08-20T08:35:04.1305366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-08-20T08:35:05.1309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-08-20T08:35:06.1305275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-08-20T08:35:07.1306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-08-20T08:35:08.1209466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-08-20T08:35:09.1310210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-08-20T08:35:10.1306459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.96,T*0E
2025-08-20T08:35:11.1308581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-08-20T08:35:12.1269397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.14,T*05
2025-08-20T08:35:13.1307683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-08-20T08:35:14.1306460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-08-20T08:35:15.1307080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.74,T*02
2025-08-20T08:35:16.1236031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-08-20T08:35:17.1309173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.25,T*06
2025-08-20T08:35:18.1305671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-08-20T08:35:19.1307256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.72,T*07
2025-08-20T08:35:20.1308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.47,T*01
2025-08-20T08:35:21.1309674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-08-20T08:35:22.1308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-08-20T08:35:23.1312123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-20T08:35:24.1308571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-08-20T08:35:25.1308919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.04,T*07
2025-08-20T08:35:26.1304961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.50,T*01
2025-08-20T08:35:27.1307270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.07,T*03
2025-08-20T08:35:28.1235301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.67,T*04
2025-08-20T08:35:29.1303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.24,T*03
2025-08-20T08:35:30.1310245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.74,T*05
2025-08-20T08:35:31.1317845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.15,T*02
2025-08-20T08:35:32.1301303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-20T08:35:33.1304237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-20T08:35:34.1302272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-20T08:35:35.1304624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.92,T*05
2025-08-20T08:35:36.1309608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.36,T*0B
2025-08-20T08:35:37.1301953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-20T08:35:38.1305429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-20T08:35:39.1308839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-20T08:35:40.1307264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-20T08:35:41.1307586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-20T08:35:42.1304048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-20T08:35:43.1304588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.95,T*09
2025-08-20T08:35:44.1305122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-20T08:35:45.1302928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.73,T*00
2025-08-20T08:35:46.1309739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-20T08:35:47.1308319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-20T08:35:48.1305366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-20T08:35:49.1308242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-20T08:35:50.1303214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-20T08:35:51.1305721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-20T08:35:52.1210617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-20T08:35:53.1311425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.29,T*09
2025-08-20T08:35:54.1308049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.65,T*00
2025-08-20T08:35:55.1309325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-08-20T08:35:56.1304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T08:35:57.1305115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T08:35:58.1304739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T08:35:59.1304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T08:36:00.1212084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T08:36:01.1301815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T08:36:02.1307823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T08:36:03.1302756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T08:36:04.1255645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T08:36:05.1303668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-20T08:36:06.1309594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-20T08:36:07.1300738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-08-20T08:36:08.1307578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.92,T*09
2025-08-20T08:36:09.1307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.11,T*02
2025-08-20T08:36:10.1306653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-20T08:36:11.1305846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.50,T*05
2025-08-20T08:36:12.1302477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-08-20T08:36:13.1304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.07,T*00
2025-08-20T08:36:14.1309822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.29,T*0D
2025-08-20T08:36:15.1301190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-08-20T08:36:16.1307742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-20T08:36:17.1312466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-20T08:36:18.1308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-20T08:36:19.1304474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-20T08:36:20.1307701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-20T08:36:21.1310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-20T08:36:22.1309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-20T08:36:23.1308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-20T08:36:24.1209023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-20T08:36:25.1210365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-08-20T08:36:26.1208902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-20T08:36:27.1210690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-20T08:36:28.1207660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-20T08:36:29.1207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-20T08:36:30.1202329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-20T08:36:31.1203667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-20T08:36:32.1209975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-20T08:36:33.1207543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-20T08:36:34.1203272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-20T08:36:35.1206373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-20T08:36:36.1201107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-20T08:36:37.1205331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-20T08:36:38.1210871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-20T08:36:39.1205851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-20T08:36:40.1202023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-20T08:36:41.1205009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-20T08:36:42.1209648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-20T08:36:43.1204000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.35,T*39
2025-08-20T08:36:44.1209137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.88,T*3C
2025-08-20T08:36:45.1210390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-20T08:36:46.1205675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.90,T*34
2025-08-20T08:36:47.1210287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-08-20T08:36:48.1206412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-20T08:36:49.1212182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-20T08:36:50.1214623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-20T08:36:51.1207450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.85,T*37
2025-08-20T08:36:52.1203138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-08-20T08:36:53.1206265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.11,T*3A
2025-08-20T08:36:54.1212010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-20T08:36:55.1206394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.48,T*39
2025-08-20T08:36:56.1203654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-20T08:36:57.1206853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-08-20T08:36:58.1202815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-20T08:36:59.1311620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-08-20T08:37:00.1209875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-08-20T08:37:01.1202003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-20T08:37:02.1202828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-08-20T08:37:03.1203765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-20T08:37:04.1209890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-08-20T08:37:05.1210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-20T08:37:06.1205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-20T08:37:07.1203271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-08-20T08:37:08.1202014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-08-20T08:37:09.1204038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-08-20T08:37:10.1208895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-20T08:37:11.1201976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-08-20T08:37:12.1202955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-08-20T08:37:13.1205484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-08-20T08:37:14.1248919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-08-20T08:37:15.1208285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.38,T*3C
2025-08-20T08:37:16.1210828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.30,T*34
2025-08-20T08:37:17.1204781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-08-20T08:37:18.1209908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.09,T*3E
2025-08-20T08:37:19.1202814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.95,T*3A
2025-08-20T08:37:20.1207564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-20T08:37:21.1211218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-20T08:37:22.1205916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-08-20T08:37:23.1208459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-20T08:37:24.1208442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-20T08:37:25.1303041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-20T08:37:26.1210845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-20T08:37:27.1205878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-20T08:37:28.1303114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-20T08:37:29.1203366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-20T08:37:30.1208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-20T08:37:31.1207695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-20T08:37:32.1204295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-20T08:37:33.1204896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-20T08:37:34.1204398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-20T08:37:35.1209458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-20T08:37:36.1210166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.80,T*3E
2025-08-20T08:37:37.1203275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-20T08:37:38.1207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-08-20T08:37:39.1210366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.85,T*3B
2025-08-20T08:37:40.1302394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-20T08:37:41.1304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.86,T*38
2025-08-20T08:37:42.1210213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.93,T*3C
2025-08-20T08:37:43.1202912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.84,T*3A
2025-08-20T08:37:44.1206370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-20T08:37:45.1227961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-20T08:37:46.1204670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-08-20T08:37:47.1206673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-20T08:37:48.1204278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-20T08:37:49.1205644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-08-20T08:37:50.1211407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-20T08:37:51.1204462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-20T08:37:52.1209112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-20T08:37:53.1209559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-20T08:37:54.1207987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-20T08:37:55.1211371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-20T08:37:56.1206541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-20T08:37:57.1375921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-20T08:37:58.1207653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-20T08:37:59.1211840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-20T08:38:00.1206155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-20T08:38:01.1210081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-20T08:38:02.1203826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-20T08:38:03.1208628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-20T08:38:04.1203356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-20T08:38:05.1204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-20T08:38:06.1206236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-20T08:38:07.1207904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-20T08:38:08.1268321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-20T08:38:09.1209906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.73,T*36
2025-08-20T08:38:10.1206966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-20T08:38:11.1209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-20T08:38:12.1205516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-20T08:38:13.1210025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.37,T*36
2025-08-20T08:38:14.1204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.15,T*36
2025-08-20T08:38:15.1208019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-20T08:38:16.1206446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-08-20T08:38:17.1207925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.16,T*35
2025-08-20T08:38:18.1205098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.09,T*3B
2025-08-20T08:38:19.1206256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-20T08:38:20.1303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-20T08:38:21.1303932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-08-20T08:38:22.1305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-20T08:38:23.1207301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-20T08:38:24.1304037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-20T08:38:25.1204379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-08-20T08:38:26.1326662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.92,T*31
2025-08-20T08:38:27.1209608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-20T08:38:28.1205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.09,T*3B
2025-08-20T08:38:29.1210654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-20T08:38:30.1207090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-20T08:38:31.1209985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.07,T*35
2025-08-20T08:38:32.1205142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-20T08:38:33.1213431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.06,T*34
2025-08-20T08:38:34.1204932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-20T08:38:35.1207656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-08-20T08:38:36.1208585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-08-20T08:38:37.1302508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.38,T*39
2025-08-20T08:38:38.1302632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-20T08:38:39.1305210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-20T08:38:40.1207058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.41,T*37
2025-08-20T08:38:41.1206476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-20T08:38:42.1303701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-08-20T08:38:43.1207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-08-20T08:38:44.1303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-20T08:38:45.1205721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-20T08:38:46.1211028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.65,T*31
2025-08-20T08:38:47.1209426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-20T08:38:48.1205661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.49,T*3F
2025-08-20T08:38:49.1255518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.55,T*32
2025-08-20T08:38:50.1302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-20T08:38:51.1205865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-20T08:38:52.1201473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-20T08:38:53.1303984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-20T08:38:54.1208035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-20T08:38:55.1303004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.66,T*32
2025-08-20T08:38:56.1212077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-20T08:38:57.1303036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-20T08:38:58.1209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-20T08:38:59.1210756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-20T08:39:00.1207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-20T08:39:01.1208100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-20T08:39:02.1204418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-20T08:39:03.1209553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-20T08:39:04.1305821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-20T08:39:05.1207417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-20T08:39:06.1207786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-20T08:39:07.1302703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-20T08:39:08.1302493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-20T08:39:09.1304115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-20T08:39:10.1302670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-20T08:39:11.1206333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-20T08:39:12.1203333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-20T08:39:13.1204895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-20T08:39:14.1301026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-20T08:39:15.1329635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-20T08:39:16.1209110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-20T08:39:17.1211190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-20T08:39:18.1306075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-20T08:39:19.1304463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-20T08:39:20.1211255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-20T08:39:21.1208153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-20T08:39:22.1302414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-20T08:39:23.1216553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-20T08:39:24.1212153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-20T08:39:25.1305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-20T08:39:26.1307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-20T08:39:27.1210730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-20T08:39:28.1206842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-20T08:39:29.1303707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-20T08:39:30.1208845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-20T08:39:31.1311761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-20T08:39:32.1210010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-20T08:39:33.1301610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-20T08:39:34.1208093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-20T08:39:35.1224752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-20T08:39:36.1209503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-08-20T08:39:37.1210540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-20T08:39:38.1305478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-20T08:39:39.1207833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-08-20T08:39:40.1204141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-08-20T08:39:41.1305128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-08-20T08:39:42.1312131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.87,T*35
2025-08-20T08:39:43.1303341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.79,T*34
2025-08-20T08:39:44.1236694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-08-20T08:39:45.1312088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.38,T*31
2025-08-20T08:39:46.1207534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-08-20T08:39:47.1340381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.98,T*3A
2025-08-20T08:39:48.1306598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-08-20T08:39:49.1304942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.67,T*3A
2025-08-20T08:39:50.1208478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-08-20T08:39:51.1203443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.10,T*3A
2025-08-20T08:39:52.1213860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-20T08:39:53.1211437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.57,T*36
2025-08-20T08:39:54.1306344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.29,T*3F
2025-08-20T08:39:55.1208863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.08,T*3C
2025-08-20T08:39:56.1304651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.84,T*39
2025-08-20T08:39:57.1303923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.69,T*3A
2025-08-20T08:39:58.1208646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.56,T*36
2025-08-20T08:39:59.1301091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.34,T*32
2025-08-20T08:40:00.1208339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.10,T*34
2025-08-20T08:40:01.1306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.91,T*3E
2025-08-20T08:40:02.1211410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-08-20T08:40:03.1312007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-08-20T08:40:04.1306306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-08-20T08:40:05.1211027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-08-20T08:40:06.1306595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-08-20T08:40:07.1210211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-08-20T08:40:08.1208790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-08-20T08:40:09.1211087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-08-20T08:40:10.1303086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-08-20T08:40:11.1302577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-08-20T08:40:12.1210536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-08-20T08:40:13.1211995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-08-20T08:40:14.1307351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-08-20T08:40:15.1209293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-08-20T08:40:16.1220453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-08-20T08:40:17.1304755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-08-20T08:40:18.1308066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-08-20T08:40:19.1302778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-08-20T08:40:20.1303927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-08-20T08:40:21.1258416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-08-20T08:40:22.1211086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-08-20T08:40:23.1301551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-08-20T08:40:24.1307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.50,T*36
2025-08-20T08:40:25.1210695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-08-20T08:40:26.1305767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-08-20T08:40:27.1307721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-08-20T08:40:28.1210914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-20T08:40:29.1311396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-20T08:40:30.1306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-20T08:40:31.1209389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-20T08:40:32.1303398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-20T08:40:33.1303885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-20T08:40:34.1209763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-20T08:40:35.1302414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-20T08:40:36.1314309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-20T08:40:37.1302840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-20T08:40:38.1304812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-20T08:40:39.1209724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-20T08:40:40.1339939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-20T08:40:41.1307792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-20T08:40:42.1281660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-20T08:40:43.1307628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-20T08:40:44.1303461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-20T08:40:45.1305749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-20T08:40:46.1308080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-20T08:40:47.1300889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-08-20T08:40:48.1305984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-20T08:40:49.1308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-20T08:40:50.1206112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-20T08:40:51.1211005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-20T08:40:52.1306469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-20T08:40:53.1335597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-08-20T08:40:54.1305856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-20T08:40:55.1307856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-08-20T08:40:56.1305094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.15,T*36
2025-08-20T08:40:57.1305073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-08-20T08:40:58.1211798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-08-20T08:40:59.1305636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-20T08:41:00.1209121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T08:41:01.1309923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T08:41:02.1305917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T08:41:03.1306964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T08:41:04.1304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T08:41:05.1336719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T08:41:06.1303333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:41:07.1304275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:41:08.1807713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:41:09.1809454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:41:10.1805385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:41:11.1806977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:41:12.1803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:41:13.1805682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T08:41:14.1804909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:41:15.1801998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T08:41:16.1808164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T08:41:17.1811632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:41:18.1807053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T08:41:19.1808015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:41:20.1809311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:41:21.1811105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:41:22.1803417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:41:23.1807322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:41:24.1802575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:41:25.1802783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:41:26.1802351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:41:27.1805104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:41:28.1811045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:41:29.1806766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:41:30.1803580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:41:31.1809206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:41:32.1810983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:41:33.1801756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:41:34.1808403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:41:35.1805864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:41:36.1805925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:41:37.1809540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:41:38.1805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T08:41:39.1810154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:41:40.1804030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:41:41.1808075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:41:42.1804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T08:41:43.1805590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:41:44.1802873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:41:45.1803737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T08:41:46.1809328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:41:47.1802269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-20T08:41:48.1807160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-20T08:41:49.1810550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-20T08:41:50.1805418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-20T08:41:51.1801633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-08-20T08:41:52.1803342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-20T08:41:53.1805456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-08-20T08:41:54.1807705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-08-20T08:41:55.1861262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-20T08:41:56.1807270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-20T08:41:57.1807618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-20T08:41:58.1803876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-20T08:41:59.1805041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-08-20T08:42:00.1809095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-20T08:42:01.1801351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-20T08:42:02.1808551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-20T08:42:03.1810544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T08:42:04.1804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:42:05.1807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-20T08:42:06.1804974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T08:42:07.1804923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T08:42:08.1810420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T08:42:09.1809655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:42:10.1806576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:42:11.1806302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T08:42:12.1803122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T08:42:13.1803104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:42:14.1809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:42:15.1801687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:42:16.1800190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:42:17.1802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:42:18.1809297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:42:19.1800854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:42:20.1808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:42:21.1810407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:42:22.1801940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:42:23.1803915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:42:24.1810512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:42:25.1819244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:42:26.1802163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:42:27.1803177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:42:28.1809987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:42:29.1805407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T08:42:30.1810335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:42:31.1801454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:42:32.1807331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:42:33.1809150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:42:34.1805596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:42:35.1808366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:42:36.1802191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:42:37.1802519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:42:38.1810072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:42:39.1811644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:42:40.1801656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:42:41.1803615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:42:42.1810520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:42:43.1811763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:42:44.1804021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:42:45.1805056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T08:42:46.1810193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T08:42:47.1810750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:42:48.1806349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T08:42:49.1809700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:42:50.1807556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-08-20T08:42:51.1803613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T08:42:52.1805967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:42:53.1807305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:42:54.1812620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:42:55.1803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:42:56.1807314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T08:42:57.1809557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:42:58.1805263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:42:59.1808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T08:43:00.1808370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:43:01.1804687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:43:02.1808607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:43:03.1810177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:43:04.1806410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T08:43:05.1806135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:43:06.1803082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T08:43:07.1806192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T08:43:08.1801468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:43:09.1802858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:43:10.1809000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T08:43:11.1805422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T08:43:12.1807130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-20T08:43:13.1808273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-20T08:43:14.1804518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:43:15.1806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T08:43:16.1808759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T08:43:17.1801039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T08:43:18.1807651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T08:43:19.1809488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T08:43:20.1805759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T08:43:21.1808155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T08:43:22.1810151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:43:23.1803181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T08:43:24.1803258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T08:43:25.1801753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T08:43:26.1808108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T08:43:27.1803933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:43:28.1804839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:43:29.1807828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:43:30.1804721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:43:31.1808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T08:43:32.1804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:43:33.1805874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:43:34.1801920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T08:43:35.1803014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:43:36.1808001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:43:37.1811128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:43:38.1806725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:43:39.1802712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:43:40.1808342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:43:41.1809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:43:42.1804884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:43:43.1806339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:43:44.1802448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:43:45.1806958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:43:46.1806138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:43:47.1806756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:43:48.1802062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:43:49.1803780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:43:50.1809647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T08:43:51.1801920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T08:43:52.1807494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:43:53.1804638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T08:43:54.1809389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:43:55.1810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T08:43:56.1805384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-20T08:43:57.1807369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:43:58.1802305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:43:59.1804457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:44:00.1803456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:44:01.1804775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T08:44:02.1809775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:44:03.1802685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T08:44:04.1808066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:44:05.1807595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T08:44:06.1803783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T08:44:07.1803699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T08:44:08.1809384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T08:44:09.1803317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T08:44:10.1808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:44:11.1810812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T08:44:12.1801162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T08:44:13.1803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T08:44:14.1808651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:44:15.1809594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:44:16.1806603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T08:44:17.1806774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-20T08:44:18.1803957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T08:44:19.1803808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:44:20.1809664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:44:21.1809286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T08:44:22.1806659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:44:23.1804924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:44:24.1811234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T08:44:25.1804078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:44:26.1808183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T08:44:27.1809441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T08:44:28.1806266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T08:44:29.1806591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T08:44:30.1804021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:44:31.1805841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:44:32.1803775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T08:44:33.1806383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:44:34.1811307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T08:44:35.1806800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:44:36.1803483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:44:37.1803718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T08:44:38.1809094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:44:39.1811194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:44:40.1806543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:44:41.1809404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:44:42.1803727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:44:43.1806188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:44:44.1801170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:44:45.1805845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T08:44:46.1809972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:44:47.1803570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:44:48.1802243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T08:44:49.1803101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T08:44:50.1807787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:44:51.1809443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:44:52.1805418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:44:53.1808257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:44:54.1804672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T08:44:55.1806578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:44:56.1802266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T08:44:57.1802984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:44:58.1809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T08:44:59.1802470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:45:00.1771285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:45:01.1802802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:45:02.1809671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:45:03.1808384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T08:45:04.1802794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:45:05.1805874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:45:06.1805228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:45:07.1810226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:45:08.1805690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T08:45:09.1808248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:45:10.1805027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:45:11.1806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T08:45:12.1802372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:45:13.1805188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:45:14.1810565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:45:15.1802650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:45:16.1808175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:45:17.1804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T08:45:18.1808624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:45:19.1802406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T08:45:20.1807370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:45:21.1808288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T08:45:22.1806177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:45:23.1809687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-20T08:45:24.1846099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:45:25.1800819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:45:26.1804864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:45:27.1808586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-20T08:45:28.1804502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-20T08:45:29.1804655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-08-20T08:45:30.1810872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-20T08:45:31.1801470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-20T08:45:32.1808940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-08-20T08:45:33.1802962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-20T08:45:34.1808085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-20T08:45:35.1810998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-08-20T08:45:36.1804720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-08-20T08:45:37.1805777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-08-20T08:45:38.1803993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-20T08:45:39.1804797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-20T08:45:40.1810984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T08:45:41.1801454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T08:45:42.1833897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:45:43.1810071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:45:44.1807782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:45:45.1806236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:45:46.1801862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:45:47.1803179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:45:48.1809479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:45:49.1810179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T08:45:50.1807613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:45:51.1807315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:45:52.1804377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T08:45:53.1806285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:45:54.1802593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T08:45:55.1809205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T08:45:56.1805577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T08:45:57.1807895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T08:45:58.1806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-08-20T08:45:59.1810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-20T08:46:00.1806225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-20T08:46:01.1809722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-20T08:46:02.1805556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T08:46:03.1803857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T08:46:04.1808824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-20T08:46:05.1810417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-08-20T08:46:06.1806224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T08:46:07.1807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:46:08.1808727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T08:46:09.1801903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T08:46:10.1808762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:46:11.1807067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:46:12.1807001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:46:13.1809542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:46:14.1803908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:46:15.1811005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:46:16.1807022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:46:17.1808740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:46:18.1804555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:46:19.1806364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:46:20.1803462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:46:21.1808246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:46:22.1804231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:46:23.1810015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:46:24.1806961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:46:25.1809479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:46:26.1804985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:46:27.1805558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:46:28.1802113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:46:29.1803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T08:46:30.1810504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:46:31.1802506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:46:32.1804381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:46:33.1805549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:46:34.1810414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:46:35.1802679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:46:36.1829283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:46:37.1806273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:46:38.1802321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:46:39.1843813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:46:40.1808672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:46:41.1802684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:46:42.1859025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:46:43.1808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:46:44.1804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:46:45.1806672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:46:46.1802407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:46:47.1803740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:46:48.1804321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:46:49.1802888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:46:50.1803842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:46:51.1806210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:46:52.1809688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:46:53.1801680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:46:54.1807036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:46:55.1810727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:46:56.1805876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:46:57.1801789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:46:58.1807695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:46:59.1808968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:47:00.1804491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:47:01.1805437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:47:02.1809378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:47:03.1810931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:47:04.1808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:47:05.1808432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:47:06.1804276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:47:07.1807599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:47:08.1803892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:47:09.1804163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:47:10.1803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:47:11.1805759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:47:12.1810713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:47:13.1802878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:47:14.1809772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:47:15.1805680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:47:16.1808118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:47:17.1808928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:47:18.1801460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:47:19.1813917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:47:20.1809683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:47:21.1809849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:47:22.1805627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T08:47:23.1807512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:47:24.1802648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:47:25.1809166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:47:26.1804269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:47:27.1807466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:47:28.1803325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:47:29.1804419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:47:30.1802394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:47:31.1805475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:47:32.1803067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:47:33.1804823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:47:34.1810800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:47:35.1803408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:47:36.1811053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:47:37.1803984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:47:38.1801759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:47:39.1803250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:47:40.1809472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:47:41.1801630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:47:42.1807566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:47:43.1808077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:47:44.1804581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:47:45.1808760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:47:46.1805081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:47:47.1810406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:47:48.1806337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:47:49.1807706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:47:50.1804599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:47:51.1806246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:47:52.1810004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:47:53.1802341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:47:54.1809106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:47:55.1801632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:47:56.1803002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:47:57.1809935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:47:58.1806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:47:59.1809517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:48:00.1810878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:48:01.1802587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:48:02.1808277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:48:03.1810579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:48:04.1808169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:48:05.1808228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:48:06.1804156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:48:07.1806861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:48:08.1802328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:48:09.1805881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:48:10.1809621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:48:11.1802525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:48:12.1807586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:48:13.1809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:48:14.1805734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:48:15.1804617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:48:16.1809328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:48:17.1806487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T08:48:18.1802453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T08:48:19.1781600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:48:20.1810606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:48:21.1802133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:48:22.1810380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T08:48:23.1801916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:48:24.1808111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:48:25.1809102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:48:26.1805131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:48:27.1803560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T08:48:28.1808186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:48:29.1802179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:48:30.1803575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:48:31.1811216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:48:32.1820845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:48:33.1809575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:48:34.1809499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:48:35.1809338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:48:36.1805542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:48:37.1809620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:48:38.1802934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T08:48:39.1808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:48:40.1808138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:48:41.1801737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:48:42.1809068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:48:43.1810369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:48:44.1811644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:48:45.1808871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:48:46.1805504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:48:47.1806838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:48:48.1802650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:48:49.1806519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:48:50.1801265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:48:51.1804116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:48:52.1811017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:48:53.1811159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:48:54.1806107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:48:55.1807540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:48:56.1804347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:48:57.1805788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:48:58.1806479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:48:59.1808640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:49:00.1804560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:49:01.1805507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:49:02.1801918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:49:03.1802219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:49:04.1803749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:49:05.1804773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:49:06.1810647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:49:07.1811460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T08:49:08.1805479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T08:49:09.1805759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T08:49:10.1810498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T08:49:11.1805914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T08:49:12.1801901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T08:49:13.1802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T08:49:14.1807102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:49:15.1809383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:49:16.1806027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:49:17.1808536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:49:18.1803810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:49:19.1806702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:49:20.1802418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:49:21.1806762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:49:22.1808214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:49:23.1810311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:49:24.1809609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:49:25.1807368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:49:26.1805405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:49:27.1807380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:49:28.1804278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:49:29.1806107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T08:49:30.1802654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:49:31.1810019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:49:32.1805452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:49:33.1807605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:49:34.1803519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:49:35.1806173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:49:36.1803643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:49:37.1804660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:49:38.1807724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:49:39.1810530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:49:40.1807832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:49:41.1809684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:49:42.1804954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:49:43.1808206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T08:49:44.1809159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:49:45.1845636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:49:46.1810428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:49:47.1801467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:49:48.1810272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:49:49.1804433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:49:50.1810470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:49:51.1802269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:49:52.1802880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:49:53.1805043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:49:54.1811808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:49:55.1803504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:49:56.1808941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:49:57.1800717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:49:58.1807291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:49:59.1811478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:50:00.1807514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:50:01.1803502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:50:02.1801300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:50:03.1809988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:50:04.1807649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:50:05.1809308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:50:06.1804434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:50:07.1807682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:50:08.1807376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:50:09.1812039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:50:10.1806744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T08:50:11.1809520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:50:12.1806426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:50:13.1802947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:50:14.1808141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:50:15.1810058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T08:50:16.1803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:50:17.1802647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:50:18.1801819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:50:19.1803813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T08:50:20.1809659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:50:21.1804432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:50:22.1807765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:50:23.1807020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T08:50:24.1804061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T08:50:25.1808515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T08:50:26.1809335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:50:27.1804465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:50:28.1804440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:50:29.1805332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T08:50:30.1804524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T08:50:31.1805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:50:32.1802043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:50:33.1802137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T08:50:34.1807726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T08:50:35.1804559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:50:36.1810941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:50:37.1802178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T08:50:38.1808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T08:50:39.1802320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:50:40.1808284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:50:41.1810610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:50:42.1805505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:50:43.1809045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:50:44.1805963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:50:45.1806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:50:46.1802126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:50:47.1803254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:50:48.1808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:50:49.1809946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:50:50.1869835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:50:51.1802892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:50:52.1807493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:50:53.1808384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:50:54.1804520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:50:55.1802612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:50:56.1808659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:50:57.1806213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:50:58.1802874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:50:59.1807561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:51:00.1806728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:51:01.1805800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:51:02.1810311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:51:03.1801888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:51:04.1808155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:51:05.1806763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:51:06.1804784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:51:07.1805638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T08:51:08.1803044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:51:09.1805494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:51:10.1810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:51:11.1810023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:51:12.1807036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T08:51:13.1811997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:51:14.1806766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:51:15.1806726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:51:16.1803954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:51:17.1803490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:51:18.1808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:51:19.1810282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:51:20.1806190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:51:21.1801493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:51:22.1802837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:51:23.1803340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:51:24.1808690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:51:25.1802078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:51:26.1801776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:51:27.1803596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T08:51:28.1807980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:51:29.1810211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:51:30.1809960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:51:31.1802143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:51:32.1807111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:51:33.1801404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:51:34.1807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:51:35.1808536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:51:36.1803374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:51:37.1806751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:51:38.1803901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:51:39.1805355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:51:40.1803077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:51:41.1805259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:51:42.1800903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:51:43.1802461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:51:44.1808675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:51:45.1809786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:51:46.1805474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:51:47.1802710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:51:48.1810589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:51:49.1807235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:51:50.1802984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:51:51.1805372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:51:52.1801532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:51:53.1805728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T08:51:54.1807618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:51:55.1804724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:51:56.1810613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:51:57.1802165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:51:58.1808648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:51:59.1810395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:52:00.1806379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:52:01.1803480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:52:02.1808597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:52:03.1872436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:52:04.1805659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:52:05.1804802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:52:06.1802232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:52:07.1807696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:52:08.1804085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:52:09.1810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:52:10.1806667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:52:11.1804787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:52:12.1803075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:52:13.1803192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:52:14.1808273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:52:15.1811053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:52:16.1807666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:52:17.1808669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:52:18.1804761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:52:19.1809663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:52:20.1805983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:52:21.1802983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:52:22.1807228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:52:23.1808725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:52:24.1804220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:52:25.1806784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:52:26.1802779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:52:27.1811072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T08:52:28.1805543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:52:29.1806507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T08:52:30.1804301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:52:31.1806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:52:32.1810003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:52:33.1803731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:52:34.1801743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:52:35.1804557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T08:52:36.1809951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T08:52:37.1870084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:52:38.1810006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:52:39.1802245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T08:52:40.1808874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T08:52:41.1809748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T08:52:42.1804640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T08:52:43.1807281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T08:52:44.1802063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T08:52:45.1810204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T08:52:46.1810119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T08:52:47.1804845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T08:52:48.1804878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T08:52:49.1806584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T08:52:50.1800964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T08:52:51.1806883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T08:52:52.1803691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T08:52:53.1809532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T08:52:54.1806081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T08:52:55.1808021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T08:52:56.1806477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T08:52:57.1807778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T08:52:58.1802819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T08:52:59.1808872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T08:53:00.1807613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T08:53:01.1808282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T08:53:02.1828095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T08:53:03.1803666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T08:53:04.1809881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T08:53:05.1801758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T08:53:06.1805374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T08:53:07.1806619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T08:53:08.1801735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T08:53:09.1805358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T08:53:10.1810909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T08:53:11.1802921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T08:53:12.1808330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:53:13.1810879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T08:53:14.1803931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T08:53:15.1808065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:53:16.1807707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:53:17.1803462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:53:18.1808504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:53:19.1811784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T08:53:20.1809438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:53:21.1810602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T08:53:22.1800433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:53:23.1804506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:53:24.1811206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:53:25.1802523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:53:26.1810864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:53:27.1803915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:53:28.1804614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:53:29.1808747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:53:30.1806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:53:31.1803918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:53:32.1810675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:53:33.1810330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:53:34.1811810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:53:35.1807825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:53:36.1807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:53:37.1808971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:53:38.1807486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:53:39.1803032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:53:40.1807701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:53:41.1810504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:53:42.1806916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:53:43.1808186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:53:44.1805023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:53:45.1808103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:53:46.1804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:53:47.1804188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:53:48.1810611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:53:49.1811204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:53:50.1807286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:53:51.1807201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:53:52.1803122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:53:53.1805215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:53:54.1811676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:53:55.1834679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:53:56.1810739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T08:53:57.1803416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T08:53:58.1809110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:53:59.1801975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:54:00.1807860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:54:01.1808205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T08:54:02.1805991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T08:54:03.1805882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T08:54:04.1802561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:54:05.1802789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:54:06.1809580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T08:54:07.1801847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T08:54:08.1807440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:54:09.1811071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:54:10.1806590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:54:11.1805412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:54:12.1810553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T08:54:13.1804162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:54:14.1809141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:54:15.1811382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:54:16.1806613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:54:17.1810531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:54:18.1807096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:54:19.1809295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:54:20.1805832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:54:21.1806154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:54:22.1810092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:54:23.1804923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:54:24.1810542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:54:25.1803680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:54:26.1808042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:54:27.1810277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:54:28.1804477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:54:29.1807864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:54:30.1805319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:54:31.1805209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:54:32.1806020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:54:33.1808379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:54:34.1805239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:54:35.1808383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:54:36.1803026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:54:37.1806634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:54:38.1802451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:54:39.1802388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:54:40.1809440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:54:41.1810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:54:42.1807317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:54:43.1808873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:54:44.1804524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:54:45.1805281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:54:46.1801293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:54:47.1810583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:54:48.1810421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:54:49.1804985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:54:50.1806074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:54:51.1807859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:54:52.1804811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:54:53.1811295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:54:54.1803233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:54:55.1805751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:54:56.1801430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:54:57.1803424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:54:58.1809518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:54:59.1802926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:55:00.1805567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:55:01.1807509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T08:55:02.1803485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T08:55:03.1806174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:55:04.1802142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:55:05.1805320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T08:55:06.1803082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T08:55:07.1805097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T08:55:08.1811137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T08:55:09.1803185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T08:55:10.1807384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:55:11.1811015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T08:55:12.1807476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T08:55:13.1809575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T08:55:14.1808013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T08:55:15.1808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T08:55:16.1804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T08:55:17.1809851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T08:55:18.1804510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:55:19.1810151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:55:20.1811771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:55:21.1802339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T08:55:22.1808402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T08:55:23.1810198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T08:55:24.1806869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:55:25.1837021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:55:26.1808125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:55:27.1810658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:55:28.1805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:55:29.1807399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:55:30.1811203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:55:31.1803064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T08:55:32.1808138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:55:33.1810387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:55:34.1806578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T08:55:35.1808148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:55:36.1803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:55:37.1809604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T08:55:38.1805040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:55:39.1809357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:55:40.1805464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T08:55:41.1806804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:55:42.1801770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:55:43.1811595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:55:44.1806735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T08:55:45.1809200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T08:55:46.1802357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T08:55:47.1803394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:55:48.1808327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:55:49.1810406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:55:50.1811293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:55:51.1808752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:55:52.1803075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T08:55:53.1806555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:55:54.1803767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:55:55.1805610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:55:56.1802413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:55:57.1805177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:55:58.1811959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:55:59.1806170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:56:00.1810177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:56:01.1802204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:56:02.1808676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:56:03.1810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:56:04.1805654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:56:05.1806477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:56:06.1801536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:56:07.1803262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T08:56:08.1810301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:56:09.1803009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:56:10.1808498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:56:11.1802939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:56:12.1806812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:56:13.1806282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:56:14.1808256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:56:15.1810065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:56:16.1807346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:56:17.1803733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:56:18.1803048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:56:19.1808704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:56:20.1809673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:56:21.1804474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:56:22.1800900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T08:56:23.1809442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T08:56:24.1810112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T08:56:25.1809112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:56:26.1808681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:56:27.1807157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T08:56:28.1807782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:56:29.1810723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T08:56:30.1807950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T08:56:31.1808058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T08:56:32.1803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:56:33.1805007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:56:34.1811511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T08:56:35.1802764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T08:56:36.1801990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T08:56:37.1808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:56:38.1807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T08:56:39.1806908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:56:40.1803250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:56:41.1804651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T08:56:42.1811030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:56:43.1803107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:56:44.1812016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:56:45.1804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T08:56:46.1809866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:56:47.1808787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:56:48.1802981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:56:49.1802947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:56:50.1809277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:56:51.1801804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T08:56:52.1809684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T08:56:53.1809657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:56:54.1807320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:56:55.1805084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T08:56:56.1810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:56:57.1804298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T08:56:58.1808017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:56:59.1801267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:57:00.1807172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:57:01.1805202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:57:02.1803847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T08:57:03.1806837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T08:57:04.1809201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:57:05.1802254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:57:06.1810989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T08:57:07.1810391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:57:08.1807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:57:09.1810321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:57:10.1805219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:57:11.1808339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T08:57:12.1804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:57:13.1807505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:57:14.1802884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:57:15.1811399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:57:16.1809793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:57:17.1805194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:57:18.1802236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:57:19.1801881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:57:20.1808034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:57:21.1809371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:57:22.1806768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:57:23.1807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:57:24.1805614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:57:25.1803361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:57:26.1809070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:57:27.1805726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:57:28.1801787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T08:57:29.1805489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T08:57:30.1810398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T08:57:31.1803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:57:32.1809357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:57:33.1803046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T08:57:34.1808508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:57:35.1811829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:57:36.1808449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:57:37.1811295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T08:57:38.1805529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T08:57:39.1807905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:57:40.1807698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:57:41.1809736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T08:57:42.1805378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:57:43.1807362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:57:44.1808842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:57:45.1810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:57:46.1807197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:57:47.1808968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:57:48.1806170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:57:49.1810061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:57:50.1805725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:57:51.1808577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:57:52.1804404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:57:53.1806332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:57:54.1802562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:57:55.1804778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:57:56.1809157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T08:57:57.1801961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:57:58.1810366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T08:57:59.1803064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T08:58:00.1808327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:58:01.1803801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T08:58:02.1805263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T08:58:03.1806946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T08:58:04.1801767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:58:05.1808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:58:06.1804532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:58:07.1810181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T08:58:08.1808908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:58:09.1806127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:58:10.1806550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T08:58:11.1801938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T08:58:12.1808521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T08:58:13.1810887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T08:58:14.1805586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T08:58:15.1801345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T08:58:16.1808475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T08:58:17.1809086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:58:18.1805767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T08:58:19.1810674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T08:58:20.1805999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T08:58:21.1806589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:58:22.1803175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T08:58:23.1805987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:58:24.1811657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T08:58:25.1803846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T08:58:26.1810305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T08:58:27.1810003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T08:58:28.1805743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T08:58:29.1808954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T08:58:30.1803066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T08:58:31.1802757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T08:58:32.1807627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T08:58:33.1804693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T08:58:34.1811255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T08:58:35.1803863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T08:58:36.1810047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T08:58:37.1802028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T08:58:38.1809484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T08:58:39.1804393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T08:58:40.1810072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T08:58:41.1810569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T08:58:42.1806328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T08:58:43.1808035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T08:58:44.1805149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T08:58:45.1803993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T08:58:46.1810647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T08:58:47.1802929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T08:58:48.1808647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T08:58:49.1811103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T08:58:50.1807109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T08:58:51.1810631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T08:58:52.1806160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T08:58:53.1807767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T08:58:54.1804111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T08:58:55.1804557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T08:58:56.1811077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T08:58:57.1802305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T08:58:58.1809366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T08:58:59.1810342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T08:59:00.1807572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T08:59:01.1805581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T08:59:02.1807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T08:59:03.1809024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T08:59:04.1808622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T08:59:05.1808523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T08:59:06.1809131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T08:59:07.1910908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T08:59:08.1804654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T08:59:09.1807818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T08:59:10.1803766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T08:59:11.1806301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T08:59:12.1910793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:59:13.1803223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T08:59:14.1806960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T08:59:15.1803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T08:59:16.1810757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T08:59:17.1803237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:59:18.1809487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:59:19.1808014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:59:20.1806067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:59:21.1809183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T08:59:22.1805223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T08:59:23.1806997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T08:59:24.1804235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T08:59:25.1807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:59:26.1804184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T08:59:27.1803518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:59:28.1807052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:59:29.1807921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:59:30.1805110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T08:59:31.1810630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:59:32.1805071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T08:59:33.1806243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:59:34.1902536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:59:35.1808584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T08:59:36.1804407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T08:59:37.1808122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:59:38.1902628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T08:59:39.1804885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:59:40.1808772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T08:59:41.1810438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T08:59:42.1805850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T08:59:43.1809293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:59:44.1810231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T08:59:45.1945567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T08:59:46.1808644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T08:59:47.1805431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T08:59:48.1829275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T08:59:49.1811204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T08:59:50.1807304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T08:59:51.1808911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T08:59:52.1805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T08:59:53.1814095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T08:59:54.1903563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T08:59:55.1805076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:59:56.1902807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T08:59:57.1902554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T08:59:58.1809356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T08:59:59.1811181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:00:00.1804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:00:01.1805508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:00:02.1810882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:00:03.1905267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:00:04.1809899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:00:05.1805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:00:06.1807396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:00:07.1808136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:00:08.1805203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:00:09.1808972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:00:10.1904332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:00:11.1805030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:00:12.1810541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:00:13.1801468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:00:14.1806655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:00:15.1808131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:00:16.1903845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:00:17.1904729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:00:18.1808922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:00:19.1910265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:00:20.1807674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:00:21.1809630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:00:22.1804783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:00:23.1805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:00:24.1811211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:00:25.1917042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:00:26.1809543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:00:27.1809080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:00:28.1805024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:00:29.1808107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:00:30.1902890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:00:31.1811382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:00:32.1810769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:00:33.1810212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:00:34.1807680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:00:35.1808949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:00:36.1807649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:00:37.1807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:00:38.1902841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:00:39.1808091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:00:40.1902656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:00:41.1903718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:00:42.1809219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:00:43.2410373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:00:44.2406608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:00:45.2410167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:00:46.2406456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:00:47.2407251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:00:48.2503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:00:49.2504147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:00:50.2411336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:00:51.2501779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:00:52.2408528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:00:53.2501007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:00:54.2407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:00:55.2411174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:00:56.2407573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:00:57.2503515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:00:58.2409029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:00:59.2510936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:01:00.2504595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:01:01.2408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:01:02.2502025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:01:03.2409440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:01:04.2504843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:01:05.2506701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:01:06.2501266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:01:07.2502828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:01:08.2408809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:01:09.2502626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:01:10.2409241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:01:11.2502666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:01:12.2509972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:01:13.2502846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:01:14.2408424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:01:15.2410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:01:16.2411562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:01:17.2506645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:01:18.2502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:01:19.2504441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:01:20.2410050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:01:21.2511152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:01:22.2506854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:01:23.2505723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:01:24.2500616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T09:01:25.2503995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:01:26.2410789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:01:27.2501180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T09:01:28.2507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-20T09:01:29.2409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-20T09:01:30.2405678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:01:31.2508009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-20T09:01:32.2502727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-20T09:01:33.2503683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T09:01:34.2507321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:01:35.2408568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:01:36.2504256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-20T09:01:37.2504091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:01:38.2510338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:01:39.2409084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-20T09:01:40.2404455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-20T09:01:41.2510533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-08-20T09:01:42.2501984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:01:43.2501690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:01:44.2408649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:01:45.2501883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:01:46.2409150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:01:47.2501524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:01:48.2409161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:01:49.2411577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:01:50.2407427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:01:51.2503439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:01:52.2409613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:01:53.2511015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:01:54.2506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:01:55.2505568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:01:56.2510452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:01:57.2411263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:01:58.2505610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:01:59.2506346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:02:00.2502591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:02:01.2505241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:02:02.2409951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:02:03.2502867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:02:04.2503289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:02:05.2502203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:02:06.2409711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:02:07.2409916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:02:08.2505904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:02:09.2504415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:02:10.2411133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:02:11.2409945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:02:12.2410928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:02:13.2502427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:02:14.2507182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:02:15.2508650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:02:16.2504270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:02:17.2505233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:02:18.2501958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:02:19.2503979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:02:20.2502813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:02:21.2504294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:02:22.2508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:02:23.2410642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:02:24.2505344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:02:25.2506779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:02:26.2507134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:02:27.2501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:02:28.2507676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:02:29.2510152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:02:30.2503546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:02:31.2410473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:02:32.2501550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:02:33.2582887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:02:34.2509789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:02:35.2411618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:02:36.2505851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:02:37.2507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:02:38.2502510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:02:39.2510992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:02:40.2507015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:02:41.2507111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:02:42.2504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:02:43.2505839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:02:44.2501934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:02:45.2502422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:02:46.2508349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:02:47.2417475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:02:48.2507539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:02:49.2508979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:02:50.2409936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:02:51.2501831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:02:52.2504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T09:02:53.2506610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:02:54.2505640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:02:55.2507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:02:56.2502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:02:57.2508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:02:58.2503595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:02:59.2508873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:03:00.2508705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:03:01.2501818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:03:02.2503765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:03:03.2503175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:03:04.2509568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:03:05.2505009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:03:06.2504854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:03:07.2505251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:03:08.2500190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:03:09.2502673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:03:10.2507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:03:11.2508384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:03:12.2505687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:03:13.2507371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:03:14.2500863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:03:15.2503551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:03:16.2509574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:03:17.2509759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:03:18.2556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:03:19.2506760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:03:20.2501489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:03:21.2508579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:03:22.2503932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:03:23.2508912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:03:24.2505111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:03:25.2506265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:03:26.2502774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:03:27.2503861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:03:28.2511316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:03:29.2504201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:03:30.2510142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:03:31.2505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:03:32.2503473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:03:33.2506202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:03:34.2501939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-20T09:03:35.2509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:03:36.2506682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:03:37.2510560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:03:38.2511500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:03:39.2503757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:03:40.2509455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:03:41.2509027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:03:42.2506356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:03:43.2507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:03:44.2503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:03:45.2407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:03:46.2504347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:03:47.2505260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:03:48.2511830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:03:49.2503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:03:50.2507590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:03:51.2506440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:03:52.2502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:03:53.2504979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:03:54.2511263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:03:55.2500267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:03:56.2510121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:03:57.2502764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:03:58.2507724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:03:59.2502795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:04:00.2506439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:04:01.2507665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:04:02.2509413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:04:03.2500821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:04:04.2508378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:04:05.2504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:04:06.2511473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:04:07.2506348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:04:08.2502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:04:09.2510824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:04:10.2508659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:04:11.2503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:04:12.2509235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:04:13.2504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:04:14.2505173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:04:15.2502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:04:16.2504058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:04:17.2504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T09:04:18.2506280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T09:04:19.2502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-20T09:04:20.2501754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T09:04:21.2507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T09:04:22.2454554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-20T09:04:23.2506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:04:24.2509718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T09:04:25.2504299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-20T09:04:26.2507978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-20T09:04:27.2506312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-20T09:04:28.2509904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-20T09:04:29.2516736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-08-20T09:04:30.2511686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-08-20T09:04:31.2502690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-08-20T09:04:32.2504285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.29,T*33
2025-08-20T09:04:33.2509067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-08-20T09:04:34.2410962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-08-20T09:04:35.2504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-20T09:04:36.2506363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-20T09:04:37.2508666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-08-20T09:04:38.2508249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.23,T*39
2025-08-20T09:04:39.2504217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-08-20T09:04:40.2507363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-08-20T09:04:41.2502557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-20T09:04:42.2501807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-08-20T09:04:43.2509919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-08-20T09:04:44.2510266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.39,T*32
2025-08-20T09:04:45.2511712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-20T09:04:46.2503206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-08-20T09:04:47.2510277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-20T09:04:48.2501785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-20T09:04:49.2508685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T09:04:50.2502702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:04:51.2508978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T09:04:52.2509940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-08-20T09:04:53.2504426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-20T09:04:54.2504995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T09:04:55.2506969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T09:04:56.2508484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:04:57.2505579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:04:58.2500769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:04:59.2507574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:05:00.2411002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:05:01.2502649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:05:02.2503902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:05:03.2509799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:05:04.2501499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:05:05.2503523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:05:06.2507716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:05:07.2502819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:05:08.2503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:05:09.2510052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:05:10.2501797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:05:11.2509173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:05:12.2501800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:05:13.2507528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:05:14.2509222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:05:15.2506806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:05:16.2500553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:05:17.2506125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:05:18.2510144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:05:19.2508189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:05:20.2510799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:05:21.2507422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:05:22.2501906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:05:23.2505047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:05:24.2502080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:05:25.2509224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:05:26.2510132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:05:27.2508897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:05:28.2510522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:05:29.2504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:05:30.2506942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:05:31.2503325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:05:32.2503690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:05:33.2509066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:05:34.2507904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:05:35.2511320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:05:36.2502282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:05:37.2509189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:05:38.2509412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:05:39.2505223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:05:40.2505588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:05:41.2501359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:05:42.2503032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:05:43.2502991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:05:44.2502441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:05:45.2505316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:05:46.2509083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:05:47.2507520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:05:48.2508807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:05:49.2508005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:05:50.2509105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:05:51.2506426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:05:52.2510684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:05:53.2505417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:05:54.2558949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:05:55.2507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:05:56.2508547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:05:57.2530858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:05:58.2503192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:05:59.2503308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:06:00.2508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:06:01.2503545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:06:02.2506295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:06:03.2528373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:06:04.2511500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:06:05.2506405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:06:06.2507224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:06:07.2504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:06:08.2506127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:06:09.2501441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:06:10.2502445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:06:11.2507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:06:12.2509119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:06:13.2505594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:06:14.2503564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:06:15.2559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:06:16.2507532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:06:17.2509005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:06:18.2501339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:06:19.2507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:06:20.2507558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:06:21.2505183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:06:22.2506317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:06:23.2504433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:06:24.2509840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:06:25.2506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:06:26.2502020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:06:27.2508089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:06:28.2508586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:06:29.2504828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:06:30.2511789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:06:31.2507861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:06:32.2504851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:06:33.2509957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:06:34.2501806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:06:35.2506789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:06:36.2509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:06:37.2527584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:06:38.2506312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:06:39.2502518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:06:40.2504515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:06:41.2509945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:06:42.2502440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:06:43.2507307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:06:44.2501397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:06:45.2524385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:06:46.2502124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:06:47.2510317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:06:48.2505271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:06:49.2509994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:06:50.2505591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:06:51.2501727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:06:52.2501474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:06:53.2507736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:06:54.2510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:06:55.2506221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:06:56.2508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:06:57.2502266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:06:58.2507873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:06:59.2502764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:07:00.2504735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:07:01.2502151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:07:02.2504763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:07:03.2501715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:07:04.2502764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:07:05.2508020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:07:06.2501973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:07:07.2506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:07:08.2503157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:07:09.2508438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:07:10.2502906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:07:11.2507597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:07:12.2458917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:07:13.2503978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:07:14.2509337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:07:15.2505624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:07:16.2509973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:07:17.2506627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:07:18.2509052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:07:19.2511356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:07:20.2509994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:07:21.2505398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:07:22.2574701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:07:23.2502237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:07:24.2503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:07:25.2508643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:07:26.2511892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:07:27.2504020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:07:28.2501914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:07:29.2507445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:07:30.2509295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:07:31.2505919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:07:32.2505451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T09:07:33.2501652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T09:07:34.2501347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:07:35.2507779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:07:36.2509417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:07:37.2504967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:07:38.2508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:07:39.2508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:07:40.2503025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:07:41.2508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:07:42.2500009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:07:43.2507258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:07:44.2502474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:07:45.2503723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:07:46.2505542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:07:47.2508469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:07:48.2508051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:07:49.2504077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:07:50.2507503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:07:51.2509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:07:52.2505274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:07:53.2509582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:07:54.2510258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:07:55.2504959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:07:56.2502886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:07:57.2509049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:07:58.2511227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:07:59.2509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:08:00.2502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:08:01.2508276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:08:02.2509729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:08:03.2505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:08:04.2508715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:08:05.2507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:08:06.2509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:08:07.2502846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:08:08.2503104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:08:09.2502203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:08:10.2502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:08:11.2507810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:08:12.2481522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:08:13.2501517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:08:14.2505917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:08:15.2501191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:08:16.2502249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:08:17.2509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:08:18.2509065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:08:19.2506784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:08:20.2509404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:08:21.2507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:08:22.2471674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:08:23.2505431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:08:24.2503469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:08:25.2507915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:08:26.2507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:08:27.2504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:08:28.2506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:08:29.2502226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:08:30.2503236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:08:31.2509428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:08:32.2501566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:08:33.2511316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:08:34.2504147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:08:35.2512237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:08:36.2502489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:08:37.2508434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:08:38.2501534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:08:39.2507437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:08:40.2508234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:08:41.2504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:08:42.2506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:08:43.2503133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:08:44.2503426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:08:45.2510382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:08:46.2507183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:08:47.2503271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:08:48.2502123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:08:49.2501878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:08:50.2505464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:08:51.2507434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:08:52.2508702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:08:53.2504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:08:54.2506545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:08:55.2502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:08:56.2508549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:08:57.2504885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:08:58.2506016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:08:59.2503150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:09:00.2504707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:09:01.2501357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:09:02.2502543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:09:03.2508105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T09:09:04.2506790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-08-20T09:09:05.2505802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:09:06.2508640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:09:07.2506393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:09:08.2508260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T09:09:09.2505903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:09:10.2507243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:09:11.2503691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:09:12.2504653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T09:09:13.2508789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T09:09:14.2510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:09:15.2505929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:09:16.2508522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:09:17.2511116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:09:18.2502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:09:19.2507157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:09:20.2504815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:09:21.2511253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:09:22.2510940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:09:23.2507588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:09:24.2510673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:09:25.2502072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:09:26.2501999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:09:27.2509409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:09:28.2509073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:09:29.2506581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:09:30.2506423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:09:31.2501294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:09:32.2505934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:09:33.2501610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:09:34.2502969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:09:35.2507981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:09:36.2509637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:09:37.2505554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:09:38.2506521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:09:39.2510170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:09:40.2509971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:09:41.2505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:09:42.2510590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:09:43.2504654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:09:44.2507751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:09:45.2504025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T09:09:46.2507935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T09:09:47.2503521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:09:48.2503954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:09:49.2510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:09:50.2501268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:09:51.2508386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:09:52.2503064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:09:53.2502808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:09:54.2500663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:09:55.2507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:09:56.2508144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:09:57.2505122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:09:58.2511393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:09:59.2506963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:10:00.2506977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:10:01.2507260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:10:02.2507461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:10:03.2503637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:10:04.2511087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:10:05.2505925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:10:06.2506749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:10:07.2507946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:10:08.2508833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:10:09.2440532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:10:10.2503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:10:11.2508956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:10:12.2501019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:10:13.2507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:10:14.2509669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:10:15.2505858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:10:16.2510989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:10:17.2506895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:10:18.2502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:10:19.2504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:10:20.2506385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:10:21.2511379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:10:22.2501303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:10:23.2507828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:10:24.2509068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:10:25.2504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:10:26.2507619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:10:27.2503982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:10:28.2504468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:10:29.2509957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:10:30.2507748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:10:31.2504522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:10:32.2500035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:10:33.2510547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:10:34.2503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:10:35.2501236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:10:36.2504303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:10:37.2466875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:10:38.2510587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:10:39.2506265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:10:40.2507754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:10:41.2509202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:10:42.2510178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:10:43.2504658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:10:44.2507152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:10:45.2502157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:10:46.2504000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:10:47.2510154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:10:48.2511573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:10:49.2507760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:10:50.2506801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:10:51.2560042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:10:52.2506575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:10:53.2502496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:10:54.2502585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:10:55.2504820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:10:56.2506109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:10:57.2501721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:10:58.2504358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:10:59.2509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:11:00.2502306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:11:01.2506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:11:02.2510622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:11:03.2508381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:11:04.2508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:11:05.2504339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:11:06.2506244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:11:07.2510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:11:08.2502010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:11:09.2502928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:11:10.2504473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:11:11.2510178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:11:12.2502555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:11:13.2503245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:11:14.2505704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:11:15.2503958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:11:16.2504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:11:17.2511138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:11:18.2505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:11:19.2551657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:11:20.2509457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:11:21.2504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:11:22.2507259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:11:23.2503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:11:24.2505045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:11:25.2510109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:11:26.2501466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:11:27.2508142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:11:28.2448128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:11:29.2506825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:11:30.2510447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:11:31.2506146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:11:32.2507196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:11:33.2503477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:11:34.2502093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:11:35.2509013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:11:36.2503376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:11:37.2510845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:11:38.2502818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:11:39.2509197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:11:40.2506453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:11:41.2500486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:11:42.2502479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:11:43.2503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:11:44.2511312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:11:45.2508098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:11:46.2509557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:11:47.2503465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:11:48.2506165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:11:49.2511552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:11:50.2504736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:11:51.2511235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:11:52.2502570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:11:53.2508761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:11:54.2503913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:11:55.2501740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:11:56.2504921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:11:57.2511454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:11:58.2503067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:11:59.2508329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:12:00.2502048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:12:01.2507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:12:02.2510691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:12:03.2509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:12:04.2509365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:12:05.2505872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:12:06.2508973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:12:07.2504693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:12:08.2507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:12:09.2503618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:12:10.2505226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:12:11.2501909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:12:12.2558790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:12:13.2509265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:12:14.2506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:12:15.2501730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:12:16.2510100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:12:17.2506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:12:18.2509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:12:19.2506346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:12:20.2507780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:12:21.2503163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:12:22.2508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:12:23.2502910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:12:24.2507410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:12:25.2507186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:12:26.2510956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:12:27.2506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:12:28.2501230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:12:29.2506508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:12:30.2506380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:12:31.2503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:12:32.2503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:12:33.2510084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:12:34.2509599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:12:35.2505475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:12:36.2509483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:12:37.2510529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:12:38.2506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:12:39.2502390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:12:40.2503371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:12:41.2509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:12:42.2502513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:12:43.2508595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:12:44.2509680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:12:45.2505984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:12:46.2508696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:12:47.2505709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:12:48.2503725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:12:49.2511267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:12:50.2501367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:12:51.2506859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:12:52.2508725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:12:53.2504898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:12:54.2502110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:12:55.2509924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:12:56.2503219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:12:57.2503923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:12:58.2503735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:12:59.2509586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:13:00.2501263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:13:01.2508226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:13:02.2508310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:13:03.2507214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:13:04.2501413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:13:05.2508227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:13:06.2510073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:13:07.2510032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:13:08.2504109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:13:09.2505331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:13:10.2510372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:13:11.2507741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:13:12.2508049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:13:13.2504296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:13:14.2504271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:13:15.2504257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:13:16.2504147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:13:17.2503242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:13:18.2503841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:13:19.2510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:13:20.2501723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:13:21.2508406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:13:22.2510801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:13:23.2503543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:13:24.2504790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:13:25.2510793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:13:26.2502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:13:27.2508576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:13:28.2501378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:13:29.2503122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:13:30.2503625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:13:31.2508047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:13:32.2503448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:13:33.2509133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:13:34.2501705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:13:35.2506462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:13:36.2506608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:13:37.2507930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:13:38.2510312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:13:39.2505989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:13:40.2507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:13:41.2503210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:13:42.2504278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:13:43.2510784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:13:44.2503050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:13:45.2510681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:13:46.2501817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:13:47.2507146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:13:48.2508678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:13:49.2505045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:13:50.2506178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:13:51.2502813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:13:52.2506897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:13:53.2502335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:13:54.2506948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:13:55.2503995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:13:56.2509195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:13:57.2576844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:13:58.2502477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:13:59.2508300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:14:00.2510468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:14:01.2504939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:14:02.2508218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:14:03.2507693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:14:04.2503007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:14:05.2509211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:14:06.2510187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:14:07.2506711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:14:08.2508284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:14:09.2503907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:14:10.2504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:14:11.2504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:14:12.2502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:14:13.2501508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:14:14.2551563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:14:15.2502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:14:16.2507455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:14:17.2502595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:14:18.2504200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:14:19.2501972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:14:20.2503244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:14:21.2510034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:14:22.2503760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:14:23.2509248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:14:24.2510785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:14:25.2506967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:14:26.2502477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:14:27.2506790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:14:28.2508862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:14:29.2503812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:14:30.2503565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:14:31.2505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:14:32.2507449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:14:33.2572091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:14:34.2506996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:14:35.2501500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:14:36.2504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:14:37.2509359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:14:38.2511690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:14:39.2505929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:14:40.2506192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:14:41.2502358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:14:42.2502885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:14:43.2509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:14:44.2502924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:14:45.2508857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:14:46.2508937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:14:47.2505942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:14:48.2507737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:14:49.2504888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:14:50.2505655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:14:51.2503848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:14:52.2503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:14:53.2501023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:14:54.2503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:14:55.2502067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:14:56.2505703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:14:57.2511100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:14:58.2503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:14:59.2510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:15:00.2502473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:15:01.2507768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:15:02.2508453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:15:03.2503558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:15:04.2502657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:15:05.2502682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:15:06.2506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:15:07.2503775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:15:08.2505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:15:09.2508864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:15:10.2502589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:15:11.2508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:15:12.2510449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:15:13.2506842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:15:14.2509524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:15:15.2505367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:15:16.2508097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:15:17.2505147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:15:18.2505123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:15:19.2504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:15:20.2501901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:15:21.2507899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:15:22.2510532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:15:23.2506641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:15:24.2510426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:15:25.2501779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:15:26.2509785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:15:27.2503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:15:28.2511101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:15:29.2481821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:15:30.2500988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:15:31.2506255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:15:32.2511033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:15:33.2506478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:15:34.2508762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:15:35.2507502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:15:36.2509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:15:37.2510055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:15:38.2502983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:15:39.2507624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:15:40.2507492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:15:41.2503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:15:42.2507008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:15:43.2502837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:15:44.2505905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:15:45.2511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:15:46.2506043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:15:47.2501618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:15:48.2502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:15:49.2503347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:15:50.2504280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:15:51.2502627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:15:52.2504084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:15:53.2510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:15:54.2501587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:15:55.2512856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:15:56.2504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:15:57.2501094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:15:58.2507858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:15:59.2504393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:16:00.2505789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:16:01.2508134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:16:02.2502226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:16:03.2507488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:16:04.2505535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:16:05.2503013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:16:06.2504701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:16:07.2509466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:16:08.2506645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:16:09.2503378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:16:10.2506544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:16:11.2501973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:16:12.2506446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:16:13.2502561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:16:14.2505672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:16:15.2506420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:16:16.2508211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:16:17.2502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:16:18.2504315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:16:19.2504346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:16:20.2503357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:16:21.2508553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:16:22.2501047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:16:23.2510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:16:24.2506616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:16:25.2509288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:16:26.2510285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:16:27.2511677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:16:28.2508353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:16:29.2510507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:16:30.2510430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:16:31.2510501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:16:32.2501539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:16:33.2507379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:16:34.2509363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:16:35.2505949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:16:36.2509532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:16:37.2505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:16:38.2502553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:16:39.2502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:16:40.2506914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:16:41.2502354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:16:42.2556122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:16:43.2509841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:16:44.2503315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:16:45.2502583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:16:46.2503623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:16:47.2504754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:16:48.2508179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:16:49.2504427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:16:50.2504829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:16:51.2509486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:16:52.2506626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:16:53.2502298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:16:54.2503100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:16:55.2506151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:16:56.2503729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:16:57.2507462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:16:58.2510123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:16:59.2503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:17:00.2508494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:17:01.2504843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:17:02.2508297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:17:03.2503280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:17:04.2504829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:17:05.2501136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:17:06.2519103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:17:07.2508034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:17:08.2501792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:17:09.2507923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:17:10.2509867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:17:11.2505649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:17:12.2507439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:17:13.2502040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:17:14.2503420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:17:15.2510748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:17:16.2500847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:17:17.2506805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:17:18.2508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:17:19.2507133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:17:20.2509680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:17:21.2508987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:17:22.2517934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:17:23.2504692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:17:24.2505206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:17:25.2503138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:17:26.2502552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:17:27.2507229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:17:28.2510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:17:29.2505480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:17:30.2509405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:17:31.2505714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:17:32.2505756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:17:33.2504129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:17:34.2506600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:17:35.2502073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:17:36.2504293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:17:37.2509745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:17:38.2501672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:17:39.2506941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:17:40.2509047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:17:41.2505722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:17:42.2507194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:17:43.2502487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:17:44.2502620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:17:45.2508214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:17:46.2506666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:17:47.2501115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:17:48.2505627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:17:49.2508593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:17:50.2509623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:17:51.2504269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:17:52.2508581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:17:53.2507779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:17:54.2508978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:17:55.2504678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:17:56.2511472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:17:57.2505597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:17:58.2507945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:17:59.2504820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:18:00.2509120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:18:01.2505943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:18:02.2504409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:18:03.2510386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:18:04.2502415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:18:05.2506916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:18:06.2509308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:18:07.2505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:18:08.2507682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:18:09.2503222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:18:10.2504636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:18:11.2510749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:18:12.2509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:18:13.2505698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:18:14.2507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:18:15.2504123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:18:16.2504971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:18:17.2505046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:18:18.2506004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:18:19.2503682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:18:20.2507485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:18:21.2507020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:18:22.2511930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:18:23.2509400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:18:24.2511307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:18:25.2508698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:18:26.2507064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:18:27.2502854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:18:28.2506693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:18:29.2507293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:18:30.2508779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:18:31.2506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:18:32.2507471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:18:33.2504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:18:34.2503631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:18:35.2508778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:18:36.2509904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:18:37.2505891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:18:38.2507290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:18:39.2503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:18:40.2507629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:18:41.2503832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:18:42.2506236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:18:43.2502363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:18:44.2503370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:18:45.2510732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:18:46.2501641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:18:47.2503581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:18:48.2506629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:18:49.2506234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:18:50.2503178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:18:51.2509491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:18:52.2501829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:18:53.2507923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:18:54.2501467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:18:55.2509731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:18:56.2509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:18:57.2507291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:18:58.2507091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:18:59.2504166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:19:00.2506659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:19:01.2503454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:19:02.2509557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:19:03.2503432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:19:04.2507831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:19:05.2503174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:19:06.2505818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:19:07.2511034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:19:08.2501219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:19:09.2502589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:19:10.2503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:19:11.2504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:19:12.2505456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:19:13.2505243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:19:14.2501490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:19:15.2502993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:19:16.2510783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:19:17.2501827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:19:18.2504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:19:19.2508656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:19:20.2509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:19:21.2508353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:19:22.2508163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:19:23.2504179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:19:24.2505449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:19:25.2507387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:19:26.2508093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:19:27.2508614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:19:28.2510635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:19:29.2505146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:19:30.2505818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:19:31.2511979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:19:32.2501449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:19:33.2516929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:19:34.2508115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:19:35.2503424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:19:36.2504064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:19:37.2509930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:19:38.2510856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:19:39.2506626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:19:40.2501259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:19:41.2507036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:19:42.2508545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:19:43.2505574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:19:44.2505205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:19:45.2510382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:19:46.2501569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:19:47.2507780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:19:48.2507858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:19:49.2507685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:19:50.2502602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:19:51.2507829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:19:52.2506196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:19:53.2502129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:19:54.2506115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:19:55.2503659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:19:56.2505473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:19:57.2501464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:19:58.2508157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:19:59.2504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:20:00.2504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:20:01.2510163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:20:02.2502291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:20:03.2507981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:20:04.2511413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:20:05.2507474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:20:06.2507668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:20:07.2503469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:20:08.2510637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:20:09.2509425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:20:10.2510132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:20:11.2505804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:20:12.2502583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:20:13.2501558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:20:14.2501293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:20:15.2511176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:20:16.2509056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:20:17.2506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:20:18.2508522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:20:19.2509973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:20:20.2504039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:20:21.2510064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:20:22.2503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:20:23.2508981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:20:24.2510448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:20:25.2509158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:20:26.2507761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:20:27.2503423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:20:28.2456914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:20:29.2507403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:20:30.2512763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:20:31.2508373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:20:32.2512100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:20:33.2507594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:20:34.2508518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:20:35.2506117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:20:36.2506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:20:37.2501909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:20:38.2510347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:20:39.2505765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:20:40.2508315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:20:41.2505335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:20:42.2506742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:20:43.2504388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:20:44.2507365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:20:45.2503424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:20:46.2507984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:20:47.2506094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:20:48.2503562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:20:49.2508624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:20:50.2510364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:20:51.2500635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:20:52.2508647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:20:53.2505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:20:54.2505283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:20:55.2503048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:20:56.2510785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:20:57.2506203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:20:58.2509609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:20:59.2505923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:21:00.2508342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:21:01.2503553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:21:02.2505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:21:03.2506680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:21:04.2504498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:21:05.2500832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:21:06.2504403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:21:07.2510442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:21:08.2501445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:21:09.2507877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:21:10.2508517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:21:11.2507611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:21:12.2502244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:21:13.2508415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:21:14.2508549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:21:15.2502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:21:16.2504290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:21:17.2511393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:21:18.2512563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:21:19.2509244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:21:20.2502038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:21:21.2510015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:21:22.2505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:21:23.2510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:21:24.2506001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:21:25.2503618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:21:26.2507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:21:27.2502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:21:28.2504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:21:29.2503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:21:30.2502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:21:31.2506145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:21:32.2509594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:21:33.2489271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:21:34.2507214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:21:35.2502822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:21:36.2503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:21:37.2509430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:21:38.2500845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:21:39.2506901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:21:40.2500678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:21:41.2505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:21:42.2509551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:21:43.2504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:21:44.2502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:21:45.2508499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:21:46.2509231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:21:47.2510657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:21:48.2554941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:21:49.2503664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:21:50.2504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:21:51.2509690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:21:52.2502695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:21:53.2507638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:21:54.2510266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:21:55.2502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:21:56.2503983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:21:57.2509988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:21:58.2501532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:21:59.2510565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:22:00.2501830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:22:01.2504630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:22:02.2511369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:22:03.2506276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:22:04.2505156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:22:05.2502224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:22:06.2504779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:22:07.2507549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:22:08.2506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:22:09.2503637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:22:10.2505737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:22:11.2501004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:22:12.2503123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:22:13.2509877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:22:14.2501469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:22:15.2506902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:22:16.2509787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:22:17.2505875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:22:18.2544517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:22:19.2503450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:22:20.2504425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:22:21.2510847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:22:22.2501434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:22:23.2507200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:22:24.2509471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:22:25.2506484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:22:26.2506768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:22:27.2501175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:22:28.2504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:22:29.2510600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:22:30.2503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:22:31.2509270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:22:32.2501698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:22:33.2510716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:22:34.2500412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:22:35.2508124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:22:36.2510662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:22:37.2506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:22:38.2509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:22:39.2511739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:22:40.2503686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:22:41.2509138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:22:42.2501771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:22:43.2507212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:22:44.2509883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:22:45.2509071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:22:46.2512023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:22:47.2505523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:22:48.2508207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:22:49.2503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:22:50.2509461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:22:51.2505049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:22:52.2505651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:22:53.2501985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:22:54.2502605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:22:55.2509537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:22:56.2501515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:22:57.2509169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:22:58.2505825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:22:59.2576778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:23:00.2503974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:23:01.2510772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:23:02.2507432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:23:03.2502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:23:04.2504156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:23:05.2503329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:23:06.2510506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:23:07.2504429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:23:08.2507179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:23:09.2503218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:23:10.2505381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T09:23:11.2502669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:23:12.2502550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:23:13.2509274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:23:14.2506409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:23:15.2501953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:23:16.2504586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:23:17.2509041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:23:18.2508448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:23:19.2510052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:23:20.2502499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:23:21.2509171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:23:22.2502172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:23:23.2507568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:23:24.2511239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:23:25.2506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:23:26.2505241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:23:27.2505872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:23:28.2503526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:23:29.2510837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:23:30.2503272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:23:31.2509548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:23:32.2502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:23:33.2509246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:23:34.2503206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:23:35.2507992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:23:36.2505906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:23:37.2511010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:23:38.2502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:23:39.2500056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:23:40.2503169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:23:41.2509148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:23:42.2509778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:23:43.2506321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:23:44.2505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:23:45.2504904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:23:46.2500444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:23:47.2508648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:23:48.2510592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:23:49.2507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:23:50.2508609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:23:51.2505543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:23:52.2505788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:23:53.2499758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:23:54.2504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:23:55.2505175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:23:56.2509017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:23:57.2504493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:23:58.2506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:23:59.2502623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:24:00.2510935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:24:01.2504995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:24:02.2507279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:24:03.2506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:24:04.2505307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:24:05.2509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:24:06.2505736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:24:07.2508376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:24:08.2502642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:24:09.2503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:24:10.2506334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:24:11.2501826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:24:12.2502346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:24:13.2508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:24:14.2509304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:24:15.2505233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:24:16.2510168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:24:17.2506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:24:18.2509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:24:19.2504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:24:20.2505625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:24:21.2503072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:24:22.2505391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:24:23.2502327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:24:24.2510840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:24:25.2507166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:24:26.2471491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:24:27.2507232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:24:28.2505969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:24:29.2501864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:24:30.2503044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:24:31.2509154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:24:32.2510567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:24:33.2506863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:24:34.2509340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:24:35.2504057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:24:36.2506456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T09:24:37.2501459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:24:38.2504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:24:39.2509684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:24:40.2507699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T09:24:41.2503377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-20T09:24:42.2503911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:24:43.2511879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:24:44.2500803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:24:45.2508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T09:24:46.2510461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:24:47.2506855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:24:48.2507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:24:49.2503380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:24:50.2512068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:24:51.2508301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:24:52.2510721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:24:53.2507380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:24:54.2501841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:24:55.2504273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:24:56.2507268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:24:57.2502076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:24:58.2505222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:24:59.2506501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:25:00.2504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:25:01.2507569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:25:02.2506994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:25:03.2504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:25:04.2505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:25:05.2510032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:25:06.2543232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:25:07.2509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:25:08.2511291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:25:09.2507260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:25:10.2509280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:25:11.2507608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:25:12.2509890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:25:13.2503957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:25:14.2507256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:25:15.2501817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:25:16.2505307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:25:17.2510860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:25:18.2504191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:25:19.2510691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:25:20.2508665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:25:21.2505541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:25:22.2508140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:25:23.2503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:25:24.2506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:25:25.2503432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:25:26.2507844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:25:27.2503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:25:28.2504848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:25:29.2510435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:25:30.2504196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:25:31.2508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:25:32.2511459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:25:33.2507030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:25:34.2509903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:25:35.2510359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:25:36.2510148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:25:37.2502817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T09:25:38.2505874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T09:25:39.2511512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:25:40.2502900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:25:41.2507612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:25:42.2511253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-20T09:25:43.2506183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-20T09:25:44.2507846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:25:45.2504964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:25:46.2508578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:25:47.2503274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-20T09:25:48.2510512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-20T09:25:49.2505010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:25:50.2508522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:25:51.2503160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:25:52.2505933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:25:53.2502827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:25:54.2503951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:25:55.2505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:25:56.2502374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:25:57.2506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:25:58.2511793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:25:59.2506246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:26:00.2511929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:26:01.2507484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:26:02.2509146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:26:03.2502120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:26:04.2503908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:26:05.2505111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:26:06.2509421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:26:07.2505817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:26:08.2501411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:26:09.2503921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:26:10.2504264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:26:11.2511283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:26:12.2503064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:26:13.2509538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:26:14.2509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:26:15.2504677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:26:16.2505756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:26:17.2502254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:26:18.2505215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:26:19.2510800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:26:20.2508687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:26:21.2505500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:26:22.2507781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:26:23.2503758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:26:24.2501968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:26:25.2508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:26:26.2510449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:26:27.2507543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:26:28.2509165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:26:29.2504670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:26:30.2507377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:26:31.2509013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:26:32.2510989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:26:33.2506671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:26:34.2507865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:26:35.2504844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:26:36.2508181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:26:37.2507036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:26:38.2510235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:26:39.2504279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:26:40.2506609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:26:41.2510771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:26:42.2502784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:26:43.2511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:26:44.2505536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:26:45.2512369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:26:46.2507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:26:47.2504351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:26:48.2507545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:26:49.2502567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:26:50.2506377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:26:51.2502353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:26:52.2551710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:26:53.2508462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:26:54.2509674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:26:55.2504868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:26:56.2506455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:26:57.2500364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:26:58.2511506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:26:59.2507301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:27:00.2510328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:27:01.2501323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:27:02.2504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:27:03.2510096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:27:04.2503130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:27:05.2509325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:27:06.2507002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:27:07.2501072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:27:08.2501686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:27:09.2508980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:27:10.2511320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:27:11.2506356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:27:12.2509821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:27:13.2505346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:27:14.2506734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:27:15.2502651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:27:16.2506175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:27:17.2508268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:27:18.2505796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:27:19.2502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:27:20.2572256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:27:21.2506383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:27:22.2511023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:27:23.2505138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:27:24.2502046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:27:25.2508213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:27:26.2506843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:27:27.2502759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:27:28.2503280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:27:29.2504830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:27:30.2507084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:27:31.2504185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:27:32.2507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:27:33.2503111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:27:34.2504574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:27:35.2511178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:27:36.2502235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:27:37.2507861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:27:38.2511898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:27:39.2507658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:27:40.2509142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:27:41.2504972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:27:42.2506549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:27:43.2503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:27:44.2503346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:27:45.2504809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:27:46.2506290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:27:47.2504504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:27:48.2505447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:27:49.2511274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:27:50.2504533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:27:51.2510049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:27:52.2509711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:27:53.2507362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:27:54.2506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:27:55.2503066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:27:56.2501296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:27:57.2504936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:27:58.2559770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:27:59.2501160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:28:00.2501028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:28:01.2505061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:28:02.2508661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:28:03.2504088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:28:04.2503287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:28:05.2509673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:28:06.2502248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:28:07.2509647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:28:08.2510820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:28:09.2506572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:28:10.2502698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:28:11.2509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:28:12.2511773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:28:13.2503333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:28:14.2506686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:28:15.2501971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:28:16.2507181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:28:17.2509138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:28:18.2502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:28:19.2509367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:28:20.2508797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:28:21.2505022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:28:22.2508583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:28:23.2504596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:28:24.2505992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:28:25.2503142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:28:26.2505144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:28:27.2511054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:28:28.2502951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:28:29.2509630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:28:30.2510603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:28:31.2505152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:28:32.2506000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:28:33.2501094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:28:34.2503057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:28:35.2549808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:28:36.2504618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:28:37.2501145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:28:38.2504620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:28:39.2509120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:28:40.2504421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:28:41.2509572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:28:42.2511457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:28:43.2507411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:28:44.2504497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:28:45.2510802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:28:46.2502659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:28:47.2507772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:28:48.2502045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:28:49.2509461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:28:50.2514320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:28:51.2509901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:28:52.2500734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:28:53.2507383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:28:54.2511395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:28:55.2507257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:28:56.2507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:28:57.2505449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:28:58.2502564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:28:59.2508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:29:00.2510159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:29:01.2506144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:29:02.2507330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:29:03.2503328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:29:04.2505654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:29:05.2511976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:29:06.2501592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:29:07.2504916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:29:08.2509472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:29:09.2504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T09:29:10.2503220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:29:11.2510055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:29:12.2501301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:29:13.2509582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:29:14.2501487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T09:29:15.2507174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:29:16.2501879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:29:17.2508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-08-20T09:29:18.2510843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T09:29:19.2506082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:29:20.2507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:29:21.2502402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:29:22.2504033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:29:23.2501921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:29:24.2504149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:29:25.2509987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:29:26.2502009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:29:27.2508007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:29:28.2511405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:29:29.2506269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:29:30.2509877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:29:31.2504078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:29:32.2506135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:29:33.2502644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:29:34.2505026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:29:35.2510370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:29:36.2502541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:29:37.2505101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:29:38.2504498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:29:39.2501929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:29:40.2504886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:29:41.2509119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:29:42.2510137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:29:43.2507970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:29:44.2502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:29:45.2507537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:29:46.2505054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:29:47.2508502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:29:48.2511720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:29:49.2500622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:29:50.2504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:29:51.2502538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:29:52.2505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:29:53.2511083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:29:54.2502654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:29:55.2509365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:29:56.2509740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:29:57.2507043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:29:58.2508596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:29:59.2505351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:30:00.2505911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:30:01.2511641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:30:02.2503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:30:03.2503711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:30:04.2506444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:30:05.2502675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:30:06.2504159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:30:07.2505796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:30:08.2507533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-20T09:30:09.2505645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:30:10.2508829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:30:11.2504579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:30:12.2506970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-20T09:30:13.2502966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-20T09:30:14.2506663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-20T09:30:15.2506000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:30:16.2506738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:30:17.2502575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-20T09:30:18.2502337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-08-20T09:30:19.2532922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.64,T*33
2025-08-20T09:30:20.2509889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-20T09:30:21.2507678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-20T09:30:22.2509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T09:30:23.2505215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-08-20T09:30:24.2507706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-20T09:30:25.2536887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T09:30:26.2505843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T09:30:27.2501126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-20T09:30:28.2502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-20T09:30:29.2510404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T09:30:30.2510694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:30:31.2511836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:30:32.2505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:30:33.2511406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:30:34.2509058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:30:35.2504083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:30:36.2509552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:30:37.2504215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:30:38.2506022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:30:39.2506770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T09:30:40.2508249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:30:41.2504275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:30:42.2505817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:30:43.2510160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:30:44.2507828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:30:45.2504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:30:46.2505592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:30:47.2501776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:30:48.2508370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:30:49.2504439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:30:50.2507164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:30:51.2503188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:30:52.2504172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:30:53.2505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:30:54.2506680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:30:55.2503388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:30:56.2505051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:30:57.2504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:30:58.2505180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:30:59.2510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:31:00.2502027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:31:01.2508764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:31:02.2510161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:31:03.2480618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:31:04.2507194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:31:05.2502488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:31:06.2505572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:31:07.2503817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:31:08.2505807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:31:09.2502504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:31:10.2504122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:31:11.2501659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:31:12.2503633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:31:13.2511348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:31:14.2504198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:31:15.2504032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:31:16.2501695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:31:17.2502350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:31:18.2506193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:31:19.2503068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:31:20.2503794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:31:21.2509640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:31:22.2509337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:31:23.2505271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:31:24.2506015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:31:25.2501457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:31:26.2505591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:31:27.2509945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:31:28.2506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:31:29.2500790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:31:30.2503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:31:31.2508894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:31:32.2501211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:31:33.2507218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:31:34.2509723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:31:35.2505998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:31:36.2507526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:31:37.2502067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:31:38.2485421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:31:39.2508809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:31:40.2510298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:31:41.2504089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:31:42.2507250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:31:43.2503517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:31:44.2505767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:31:45.2502746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:31:46.2503969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:31:47.2510679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:31:48.2504562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:31:49.2504829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:31:50.2507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:31:51.2511271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:31:52.2503717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:31:53.2509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:31:54.2509325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:31:55.2506013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:31:56.2508120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:31:57.2507778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:31:58.2505218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:31:59.2502112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:32:00.2509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:32:01.2503681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:32:02.2506188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:32:03.2502750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:32:04.2503339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:32:05.2502514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:32:06.2508133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:32:07.2505350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:32:08.2505995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:32:09.2509131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:32:10.2510489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:32:11.2506423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:32:12.2504187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:32:13.2509296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:32:14.2501858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:32:15.2508418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:32:16.2510569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:32:17.2506509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:32:18.2508169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:32:19.2504073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:32:20.2506125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:32:21.2501952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:32:22.2503852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:32:23.2510075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:32:24.2502498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:32:25.2507575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:32:26.2501315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:32:27.2507171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:32:28.2505231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:32:29.2506943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:32:30.2503784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:32:31.2510277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:32:32.2506468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:32:33.2508536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:32:34.2511328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:32:35.2538750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:32:36.2507997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:32:37.2504238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:32:38.2506355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:32:39.2502169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:32:40.2510913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:32:41.2506860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:32:42.2509293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:32:43.2505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:32:44.2505259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:32:45.2508323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:32:46.2504637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:32:47.2548430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:32:48.2508498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:32:49.2506024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:32:50.2509559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:32:51.2504853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:32:52.2507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:32:53.2501258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:32:54.2502540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:32:55.2508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:32:56.2505625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:32:57.2501303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:32:58.2501830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:32:59.2502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:33:00.2506922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:33:01.2503253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:33:02.2509070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:33:03.2503696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:33:04.2511142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:33:05.2508837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:33:06.2508212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:33:07.2506892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:33:08.2506796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:33:09.2504205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:33:10.2503194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:33:11.2510439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:33:12.2511531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:33:13.2506666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:33:14.2508445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:33:15.2505071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:33:16.2506677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:33:17.2501087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:33:18.2510721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:33:19.2506787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:33:20.2509135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:33:21.2504195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:33:22.2506169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:33:23.2509733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:33:24.2501996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:33:25.2502952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:33:26.2503525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:33:27.2507222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:33:28.2507516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:33:29.2504227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:33:30.2507559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:33:31.2510752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:33:32.2503371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:33:33.2509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:33:34.2512310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:33:35.2509351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:33:36.2502203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:33:37.2507825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:33:38.2510390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:33:39.2505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:33:40.2510013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:33:41.2506251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:33:42.2507584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:33:43.2504659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:33:44.2506369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:33:45.2508238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:33:46.2511454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:33:47.2506536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:33:48.2508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:33:49.2504740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:33:50.2506160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:33:51.2502817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:33:52.2504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:33:53.2510199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:33:54.2505770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:33:55.2500602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:33:56.2501806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:33:57.2510643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:33:58.2502673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:33:59.2508595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:34:00.2507798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:34:01.2502787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:34:02.2509372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:34:03.2505627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:34:04.2507486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:34:05.2503559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:34:06.2507741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:34:07.2511048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:34:08.2501542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:34:09.2508373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:34:10.2502468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:34:11.2509324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:34:12.2565841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:34:13.2530517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:34:14.2507774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:34:15.2504653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:34:16.2506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:34:17.2501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:34:18.2504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:34:19.2510398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:34:20.2502652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:34:21.2508975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:34:22.2511455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:34:23.2511834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:34:24.2504681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:34:25.2503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:34:26.2502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:34:27.2508602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:34:28.2503755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:34:29.2502382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:34:30.2505722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:34:31.2502463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:34:32.2502250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:34:33.2507916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:34:34.2509007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:34:35.2505010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:34:36.2506071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:34:37.2506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:34:38.2507370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:34:39.2501417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:34:40.2503454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:34:41.2508072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:34:42.2509153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:34:43.2505609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:34:44.2506469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:34:45.2502589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:34:46.2505612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:34:47.2510851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:34:48.2503168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:34:49.2507273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:34:50.2523513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:34:51.2507113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:34:52.2508009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:34:53.2504810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:34:54.2504170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:34:55.2509972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:34:56.2502709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:34:57.2505088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:34:58.2507971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:34:59.2503888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:35:00.2509745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:35:01.2510457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:35:02.2502515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:35:03.2506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:35:04.2507958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:35:05.2503206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:35:06.2503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:35:07.2504196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:35:08.2505907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:35:09.2502387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:35:10.2504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T09:35:11.2510465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:35:12.2501790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:35:13.2507409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:35:14.2508632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:35:15.2505038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:35:16.2527020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:35:17.2503933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:35:18.2505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:35:19.2501727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:35:20.2504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:35:21.2510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:35:22.2501664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:35:23.2508716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:35:24.2501483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:35:25.2502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:35:26.2503128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:35:27.2507772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:35:28.2507339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:35:29.2502180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:35:30.2511178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:35:31.2502226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:35:32.2506781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:35:33.2505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:35:34.2506463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:35:35.2503129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:35:36.2504647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:35:37.2511197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:35:38.2507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:35:39.2506211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:35:40.2508395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:35:41.2504352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:35:42.2505819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:35:43.2502660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:35:44.2508119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:35:45.2504844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:35:46.2511258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:35:47.2502084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:35:48.2504895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:35:49.2507112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:35:50.2510395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:35:51.2503825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:35:52.2502377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:35:53.2505977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:35:54.2507532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:35:55.2502757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:35:56.2505486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:35:57.2508978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:35:58.2500182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:35:59.2509161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:36:00.2503995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:36:01.2511929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:36:02.2503061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:36:03.2507636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:36:04.2510888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:36:05.2509159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:36:06.2511259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:36:07.2507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:36:08.2509446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:36:09.2504754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:36:10.2503913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:36:11.2500588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:36:12.2511274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:36:13.2507536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:36:14.2511478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:36:15.2506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:36:16.2509141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:36:17.2505487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:36:18.2503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:36:19.2510211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:36:20.2510490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:36:21.2505456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:36:22.2507147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:36:23.2530968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:36:24.2507504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:36:25.2503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:36:26.2500929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:36:27.2507727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:36:28.2506988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:36:29.2504011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:36:30.2504702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:36:31.2508980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:36:32.2503138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:36:33.2505382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:36:34.2507448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:36:35.2506536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:36:36.2506537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:36:37.2503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:36:38.2506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:36:39.2501607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:36:40.2508445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:36:41.2503729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:36:42.2504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:36:43.2520438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:36:44.2503041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:36:45.2509430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:36:46.2502817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:36:47.2508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:36:48.2510392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:36:49.2510799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:36:50.2510113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:36:51.2510339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:36:52.2503124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:36:53.2504635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:36:54.2507106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:36:55.2518876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:36:56.2504964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:36:57.2501481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:36:58.2520585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:36:59.2504899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:37:00.2505781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:37:01.2507431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:37:02.2509163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:37:03.2504356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:37:04.2509360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:37:05.2505742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:37:06.2507074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:37:07.2502550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:37:08.2503099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:37:09.2502476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:37:10.2504411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:37:11.2505993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:37:12.2502619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:37:13.2509703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:37:14.2510080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:37:15.2506104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:37:16.2507220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:37:17.2502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:37:18.2504772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:37:19.2509119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:37:20.2506173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:37:21.2512673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:37:22.2511367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:37:23.2501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:37:24.2506044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:37:25.2507437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:37:26.2509669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:37:27.2510329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:37:28.2502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:37:29.2508199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:37:30.2512352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:37:31.2507255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:37:32.2506495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:37:33.2510721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:37:34.2503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:37:35.2507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:37:36.2509804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:37:37.2505576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:37:38.2506253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:37:39.2505658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:37:40.2507213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:37:41.2502432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:37:42.2503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:37:43.2509498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:37:44.2504423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:37:45.2507825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:37:46.2506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:37:47.2505297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:37:48.2506597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:37:49.2503497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:37:50.2505397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T09:37:51.2510940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:37:52.2502721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T09:37:53.2502728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T09:37:54.2505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T09:37:55.2505789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:37:56.2507429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:37:57.2503623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:37:58.2504228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:37:59.2504083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:38:00.2506237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:38:01.2511428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:38:02.2502350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:38:03.2507866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:38:04.2509211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:38:05.2507001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:38:06.2509551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:38:07.2505267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:38:08.2505743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:38:09.2502027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:38:10.2508527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:38:11.2504452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:38:12.2506663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:38:13.2505879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:38:14.2506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:38:15.2502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:38:16.2503109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:38:17.2509782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:38:18.2501208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:38:19.2507746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:38:20.2504769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:38:21.2510506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:38:22.2510754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:38:23.2507164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:38:24.2509821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:38:25.2505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:38:26.2505582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:38:27.2551547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:38:28.2505006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:38:29.2511589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:38:30.2506056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:38:31.2502297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:38:32.2504241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:38:33.2509282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:38:34.2509880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:38:35.2505713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:38:36.2506411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:38:37.2502269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:38:38.2503003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:38:39.2502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:38:40.2508155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:38:41.2504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:38:42.2505693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:38:43.2502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:38:44.2502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:38:45.2509293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:38:46.2502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:38:47.2510568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:38:48.2504449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:38:49.2503886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:38:50.2505998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:38:51.2501482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:38:52.2504440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:38:53.2509901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:38:54.2501290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:38:55.2506931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:38:56.2507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:38:57.2503808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:38:58.2506126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:38:59.2501980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:39:00.2502700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:39:01.2508528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:39:02.2510467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:39:03.2506692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:39:04.2506286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:39:05.2506405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:39:06.2503910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:39:07.2502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:39:08.2503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:39:09.2508554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:39:10.2509300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:39:11.2505393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:39:12.2502195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:39:13.2503221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:39:14.2505476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:39:15.2500976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:39:16.2508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:39:17.2503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:39:18.2505873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:39:19.2502630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:39:20.2507844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:39:21.2504304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:39:22.2504673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:39:23.2510749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:39:24.2505988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:39:25.2511424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:39:26.2501490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:39:27.2507838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:39:28.2508448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:39:29.2504036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:39:30.2505359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:39:31.2501955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:39:32.2502698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:39:33.2509466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:39:34.2508314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T09:39:35.2504385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:39:36.2505237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-20T09:39:37.2501624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:39:38.2510627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:39:39.2506385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T09:39:40.2505429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T09:39:41.2510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-20T09:39:42.2503159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T09:39:43.2507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:39:44.2508806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:39:45.2506274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:39:46.2507094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:39:47.2511477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T09:39:48.2500323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:39:49.2508292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:39:50.2508304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:39:51.2510570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:39:52.2502733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:39:53.2508769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T09:39:54.2502717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:39:55.2509790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:39:56.2501127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:39:57.2508016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:39:58.2559749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:39:59.2505407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:40:00.2503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:40:01.2509573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:40:02.2504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:40:03.2511430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:40:04.2503967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:40:05.2502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:40:06.2502878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:40:07.2510703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:40:08.2511233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:40:09.2506733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:40:10.2510038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:40:11.2503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:40:12.2505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:40:13.2502627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:40:14.2504961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:40:15.2504886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:40:16.2509223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:40:17.2507346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:40:18.2501907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:40:19.2510631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:40:20.2511656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:40:21.2502294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:40:22.2509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:40:23.2508991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:40:24.2505588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:40:25.2506267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:40:26.2503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:40:27.2506237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:40:28.2503343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:40:29.2509661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:40:30.2505566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:40:31.2502622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:40:32.2504143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:40:33.2501259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:40:34.2507454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:40:35.2504111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:40:36.2508961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:40:37.2510397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:40:38.2505874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:40:39.2510701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:40:40.2552051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:40:41.2505336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:40:42.2510420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:40:43.2502994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:40:44.2502457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:40:45.2507347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:40:46.2511749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:40:47.2503387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:40:48.2509425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:40:49.2511103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:40:50.2509752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:40:51.2504888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:40:52.2510843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:40:53.2503226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:40:54.2508695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:40:55.2509623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:40:56.2505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:40:57.2506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:40:58.2510580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:40:59.2503827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:41:00.2506256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:41:01.2511897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:41:02.2506683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:41:03.2508578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:41:04.2504503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:41:05.2509033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:41:06.2502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:41:07.2505933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:41:08.2504858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:41:09.2507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:41:10.2503684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:41:11.2505237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:41:12.2501927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:41:13.2502004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:41:14.2508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:41:15.2502651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:41:16.2505198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:41:17.2510262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:41:18.2503225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:41:19.2505100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:41:20.2503607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:41:21.2507524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:41:22.2502879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:41:23.2503847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:41:24.2510407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:41:25.2508790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:41:26.2506142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:41:27.2610189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:41:28.2507719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:41:29.2508635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:41:30.2504789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:41:31.2505526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:41:32.2508776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:41:33.2508968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:41:34.2505198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:41:35.2504522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:41:36.2511157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:41:37.2501367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:41:38.2507549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:41:39.2510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:41:40.2506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:41:41.2508222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:41:42.2504954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:41:43.2504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:41:44.2511613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:41:45.2507256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:41:46.2505152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:41:47.2501709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:41:48.2501583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:41:49.2502302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:41:50.2509328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:41:51.2610563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:41:52.2507507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:41:53.2508901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:41:54.2504050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:41:55.2506714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:41:56.2504859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:41:57.2506477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:41:58.2505153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:41:59.2506262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:42:00.2511204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:42:01.2503729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:42:02.2508998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:42:03.2505091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:42:04.2510990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:42:05.2504157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:42:06.2509877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:42:07.2502255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:42:08.2507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:42:09.2507828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:42:10.2504239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:42:11.2505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:42:12.2511844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:42:13.2610518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:42:14.2506828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:42:15.2507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:42:16.2610337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:42:17.2504068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:42:18.2511114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:42:19.2610575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:42:20.2508102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:42:21.2509059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:42:22.2504773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:42:23.2505612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:42:24.2508631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:42:25.2511630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:42:26.2505016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:42:27.2611673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:42:28.2507628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:42:29.2507351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:42:30.2504714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:42:31.2507862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:42:32.2603253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:42:33.2504222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:42:34.2511830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:42:35.2600275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:42:36.2508387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:42:37.2506628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:42:38.2505103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:42:39.2507819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:42:40.2504859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:42:41.2507153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:42:42.2503538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:42:43.2504481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:42:44.2509641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:42:45.2600278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:42:46.2508241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:42:47.2511180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:42:48.2507825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:42:49.2509562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:42:50.2506179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:42:51.2506261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:42:52.2601160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:42:53.2504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:42:54.2503754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:42:55.2507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:42:56.2506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:42:57.2507202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:42:58.2509207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:42:59.2507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:43:00.2507268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:43:01.2506726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:43:02.2502522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:43:03.2504936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:43:04.2509955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:43:05.2512407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:43:06.2508510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:43:07.2511502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:43:08.2602476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:43:09.2601982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:43:10.2508385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:43:11.2510075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:43:12.2504580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:43:13.2506010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:43:14.2612414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:43:15.2602396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:43:16.2509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:43:17.2510529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:43:18.2506792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:43:19.2508131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:43:20.2506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:43:21.2508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:43:22.2602984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:43:23.2506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:43:24.2602475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:43:25.2602037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:43:26.2508121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:43:27.2601550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:43:28.2508808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:43:29.2511732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:43:30.2506998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:43:31.2600926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:43:32.2509681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:43:33.2603926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:43:34.2505292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:43:35.2550662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:43:36.2506126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:43:37.2507061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:43:38.2602942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:43:39.2509725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:43:40.2506077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:43:41.2506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:43:42.2602184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:43:43.2603268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:43:44.2509832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:43:45.2511023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:43:46.2506792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:43:47.2507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:43:48.2507402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:43:49.2508021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:43:50.2603753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:43:51.2506923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:43:52.2601823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:43:53.2507994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:43:54.2508433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:43:55.2509690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:43:56.2604753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:43:57.2506517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T09:43:58.2602136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:43:59.2602521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:44:00.2501671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T09:44:01.2505141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:44:02.2510647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:44:03.2565718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:44:04.2507714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:44:05.2509636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T09:44:06.2505382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:44:07.2605338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:44:08.2507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:44:09.2510843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:44:10.2509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:44:11.2603981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:44:12.2509932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:44:13.2507176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:44:14.2602783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:44:15.2603180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:44:16.2509750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:44:17.2610449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:44:18.2509822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:44:19.2610280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:44:20.2601547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:44:21.2636629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:44:22.2601348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:44:23.2602952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:44:24.2508590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:44:25.2508710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:44:26.2502259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:44:27.2511180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:44:28.2607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T09:44:29.2510688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:44:30.2506701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:44:31.2506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:44:32.2508004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-20T09:44:33.2604360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-20T09:44:34.2606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:44:35.2509045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:44:36.2603411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:44:37.2603799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T09:44:38.2544481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-20T09:44:39.2605883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:44:40.2508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:44:41.2510278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:44:42.2506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-20T09:44:43.2508320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T09:44:44.2602385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:44:45.2602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:44:46.2600916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T09:44:47.2511766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T09:44:48.2603734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T09:44:49.2606099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T09:44:50.2604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:44:51.2604379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T09:44:52.2508927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-20T09:44:53.2603103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-20T09:44:54.2605161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-20T09:44:55.2606660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-20T09:44:56.2600984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-20T09:44:57.2606808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-20T09:44:58.2600991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-20T09:44:59.2600873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T09:45:00.2510302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-08-20T09:45:01.2511150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-20T09:45:02.2510055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-20T09:45:03.2600669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-20T09:45:04.2602037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-20T09:45:05.2603430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-08-20T09:45:06.2510370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-20T09:45:07.2614496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-20T09:45:08.2601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:45:09.2604909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-20T09:45:10.2510302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:45:11.2510016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:45:12.2606370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:45:13.2606674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T09:45:14.2608450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:45:15.2609327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:45:16.2604839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T09:45:17.2605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:45:18.2609706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:45:19.2601511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:45:20.2606986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:45:21.2609931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:45:22.2606925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:45:23.2510581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:45:24.2606508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:45:25.2509597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:45:26.2605078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:45:27.2606655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:45:28.2603219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:45:29.2604416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:45:30.2511158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:45:31.2510885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:45:32.2606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:45:33.2606038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:45:34.2504777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:45:35.2505403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:45:36.2509901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:45:37.2611860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:45:38.2511855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:45:39.2608196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:45:40.2504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:45:41.2602716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:45:42.2609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:45:43.2605849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:45:44.2602310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:45:45.2601114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:45:46.2607640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:45:47.2510258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:45:48.2605778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:45:49.2606055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:45:50.2604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:45:51.2607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:45:52.2603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:45:53.2604551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:45:54.2606836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:45:55.2608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:45:56.2603850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:45:57.2607081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:45:58.2603004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:45:59.2607795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:46:00.2608709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:46:01.2611062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:46:02.2510964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:46:03.2601617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:46:04.2508535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:46:05.2523322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:46:06.2604861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:46:07.2606024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:46:08.2603018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:46:09.2603490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:46:10.2600481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:46:11.2607298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:46:12.2603035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:46:13.2605324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:46:14.2606546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:46:15.2608214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:46:16.2604145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:46:17.2606811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:46:18.2603649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:46:19.2606264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:46:20.2602289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:46:21.2603872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:46:22.2518556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:46:23.2607412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:46:24.2506618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:46:25.2508263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:46:26.2604145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:46:27.2605753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:46:28.2602217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:46:29.2602427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:46:30.2608545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:46:31.2603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:46:32.2608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:46:33.2601236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:46:34.2608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:46:35.2609990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:46:36.2605735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:46:37.2608772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:46:38.2603772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:46:39.2608607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:46:40.2603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T09:46:41.2605921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:46:42.2602000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:46:43.2604404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:46:44.2602498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T09:46:45.2526331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:46:46.2604282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:46:47.2602527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:46:48.2608688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:46:49.2608526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T09:46:50.2609400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:46:51.2601892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:46:52.2608541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:46:53.2607140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T09:46:54.2602425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:46:55.2603866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:46:56.2611472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:46:57.2544059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:46:58.2608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:46:59.2607448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:47:00.2603876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:47:01.2610406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:47:02.2605236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:47:03.2603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:47:04.2608133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:47:05.2610788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:47:06.2606832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:47:07.2608038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:47:08.2509205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:47:09.2511694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:47:10.2602854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:47:11.2604306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:47:12.2609228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:47:13.2601665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:47:14.2607415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:47:15.2604245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:47:16.2607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:47:17.2601899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:47:18.2603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:47:19.2606800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:47:20.2608609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:47:21.2611456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:47:22.2600620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:47:23.2602749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:47:24.2604361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:47:25.2602606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:47:26.2607595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:47:27.2608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:47:28.2602947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:47:29.2605785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:47:30.2603080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:47:31.2604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:47:32.2609849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:47:33.2601697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:47:34.2607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:47:35.2608978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:47:36.2610294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:47:37.2602775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:47:38.2511688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:47:39.2602049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:47:40.2509590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:47:41.2611132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:47:42.2605650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:47:43.2608983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:47:44.2606303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:47:45.2608380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:47:46.2606490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:47:47.2611485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:47:48.2606834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:47:49.2607031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:47:50.2606795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:47:51.2601389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:47:52.2607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:47:53.2610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:47:54.2607127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:47:55.2607549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:47:56.2603859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:47:57.2610621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:47:58.2607884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:47:59.2605715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:48:00.2603278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T09:48:01.2603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:48:02.2511320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:48:03.2611113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:48:04.2607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:48:05.2609974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:48:06.2606223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:48:07.2606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:48:08.2601141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:48:09.2608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:48:10.2603477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:48:11.2604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:48:12.2600883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:48:13.2603859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:48:14.2611497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:48:15.2609879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:48:16.2605292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T09:48:17.2605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:48:18.2601988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T09:48:19.2605296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:48:20.2606520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:48:21.2604558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:48:22.2607331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:48:23.2604606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T09:48:24.2609633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:48:25.2606330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:48:26.2605179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:48:27.2606023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T09:48:28.2602869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-20T09:48:29.2605660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:48:30.2603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:48:31.2606169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:48:32.2610920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-20T09:48:33.2604333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-20T09:48:34.2607922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-20T09:48:35.2611659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-20T09:48:36.2606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-20T09:48:37.2609429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:48:38.2610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-20T09:48:39.2610618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-20T09:48:40.2606194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:48:41.2606078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:48:42.2602569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-20T09:48:43.2604283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-20T09:48:44.2540209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:48:45.2605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:48:46.2602310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-20T09:48:47.2607214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-20T09:48:48.2603967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:48:49.2605018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:48:50.2665534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:48:51.2601443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:48:52.2610277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T09:48:53.2602022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:48:54.2607288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:48:55.2607732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T09:48:56.2610279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:48:57.2600941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:48:58.2607716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:48:59.2608243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:49:00.2603139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:49:01.2606356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T09:49:02.2610157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T09:49:03.2603004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:49:04.2606854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:49:05.2602047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T09:49:06.2606041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T09:49:07.2607408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:49:08.2604382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:49:09.2609783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:49:10.2605700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:49:11.2601559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:49:12.2604935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:49:13.2606941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:49:14.2628384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:49:15.2604659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:49:16.2610024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:49:17.2602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:49:18.2607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T09:49:19.2608194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:49:20.2606031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:49:21.2607141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:49:22.2609074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:49:23.2610550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:49:24.2606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:49:25.2607478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:49:26.2605082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:49:27.2606583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:49:28.2602420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:49:29.2604973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:49:30.2611175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:49:31.2604907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:49:32.2608866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:49:33.2603112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T09:49:34.2608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:49:35.2611954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:49:36.2607977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:49:37.2608155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:49:38.2609011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T09:49:39.2602594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:49:40.2608665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:49:41.2607980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:49:42.2606521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:49:43.2607135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:49:44.2603038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:49:45.2610645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:49:46.2605327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:49:47.2601202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:49:48.2535297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:49:49.2602039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:49:50.2603210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:49:51.2605249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:49:52.2611151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:49:53.2607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:49:54.2603240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:49:55.2604634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:49:56.2611739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:49:57.2602992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:49:58.2609920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:49:59.2608196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:50:00.2524411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:50:01.2608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:50:02.2608250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:50:03.2611035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:50:04.2606274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:50:05.2608398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:50:06.2604697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:50:07.2608228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:50:08.2601903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:50:09.2604708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:50:10.2606694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:50:11.2607781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:50:12.2604729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:50:13.2608010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:50:14.2604488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:50:15.2531612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:50:16.2601572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:50:17.2604922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:50:18.2610577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:50:19.2605297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:50:20.2609979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:50:21.2601939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:50:22.2606678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:50:23.2600535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:50:24.2607664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:50:25.2610050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:50:26.2604944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:50:27.2606496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:50:28.2610079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:50:29.2601787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:50:30.2608164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:50:31.2601196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:50:32.2606853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:50:33.2533116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:50:34.2610595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:50:35.2601368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:50:36.2606324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:50:37.2603746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:50:38.2609864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:50:39.2609509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:50:40.2606929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:50:41.2609393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:50:42.2605873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:50:43.2607245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:50:44.2603671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:50:45.2604275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:50:46.2600963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:50:47.2603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:50:48.2610329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:50:49.2602431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:50:50.2607353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:50:51.2609029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:50:52.2606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:50:53.2607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:50:54.2603175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:50:55.2605048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:50:56.2611639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:50:57.2607210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:50:58.2602221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T09:50:59.2603051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:51:00.2607722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:51:01.2608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:51:02.2605337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:51:03.2609444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:51:04.2602192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:51:05.2605655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:51:06.2609587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:51:07.2606128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:51:08.2608152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:51:09.2683356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:51:10.2601051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:51:11.2603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:51:12.2608646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:51:13.2602139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:51:14.2607239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:51:15.2608638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:51:16.2602176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:51:17.2609210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:51:18.2604046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:51:19.2602417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T09:51:20.2607550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:51:21.2609610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:51:22.2604465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:51:23.2606323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T09:51:24.2623568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T09:51:25.2604546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:51:26.2609178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:51:27.2606887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:51:28.2606022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:51:29.2608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:51:30.2605303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:51:31.2602795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T09:51:32.2608783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:51:33.2602524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:51:34.2601817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:51:35.2608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:51:36.2603998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:51:37.2606355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:51:38.2603031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:51:39.2607747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:51:40.2609485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:51:41.2602409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:51:42.2607961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:51:43.2609200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:51:44.2611889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:51:45.2605908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:51:46.2606102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:51:47.2604342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:51:48.2612323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:51:49.2603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:51:50.2609970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:51:51.2610920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:51:52.2607425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:51:53.2604763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:51:54.2610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:51:55.2603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:51:56.2608811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:51:57.2611274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:51:58.2606178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:51:59.2671200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:52:00.2609618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:52:01.2601882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:52:02.2609577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:52:03.2605414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T09:52:04.2601864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:52:05.2603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:52:06.2602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-20T09:52:07.2605339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T09:52:08.2608901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-08-20T09:52:09.2610429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-08-20T09:52:10.2606579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T09:52:11.2600559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:52:12.2605909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T09:52:13.2608512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:52:14.2605387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T09:52:15.2639134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:52:16.2610938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:52:17.2601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-08-20T09:52:18.2608348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T09:52:19.2599936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:52:20.2608205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:52:21.2610855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:52:22.2605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:52:23.2602459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T09:52:24.2610460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T09:52:25.2604541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:52:26.2603166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:52:27.2604228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:52:28.2610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:52:29.2611061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:52:30.2607899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:52:31.2609573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:52:32.2604529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T09:52:33.2607714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-20T09:52:34.2603556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-20T09:52:35.2606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:52:36.2601944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-08-20T09:52:37.2606152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-20T09:52:38.2604177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:52:39.2604425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:52:40.2603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:52:41.2605309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T09:52:42.2600569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-08-20T09:52:43.2606502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-08-20T09:52:44.2614793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T09:52:45.2605956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T09:52:46.2602704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.55,T*38
2025-08-20T09:52:47.2605476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.59,T*34
2025-08-20T09:52:48.2610300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-08-20T09:52:49.2601582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.61,T*3F
2025-08-20T09:52:50.2603359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:52:51.2605135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:52:52.2602115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-08-20T09:52:53.2611415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-08-20T09:52:54.2607640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:52:55.2605643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:52:56.2602785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-08-20T09:52:57.2603828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:52:58.2610340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:52:59.2602123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:53:00.2607279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.69,T*37
2025-08-20T09:53:01.2604203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:53:02.2604987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:53:03.2602658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:53:04.2603083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:53:05.2605441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:53:06.2602272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:53:07.2603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:53:08.2608549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:53:09.2610169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:53:10.2604252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:53:11.2605796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:53:12.2602565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:53:13.2604426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:53:14.2610091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:53:15.2611570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:53:16.2607661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:53:17.2609237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:53:18.2605103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:53:19.2611471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:53:20.2608122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:53:21.2602745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:53:22.2607452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:53:23.2609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:53:24.2603505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:53:25.2606362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T09:53:26.2602805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T09:53:27.2602776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T09:53:28.2602272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:53:29.2604099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T09:53:30.2605019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:53:31.2608056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:53:32.2604727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:53:33.2600739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T09:53:34.2610716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T09:53:35.2602099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T09:53:36.2603221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T09:53:37.2617346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T09:53:38.2600710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T09:53:39.2607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:53:40.2603535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:53:41.2606633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:53:42.2603270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T09:53:43.2604038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:53:44.2610637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T09:53:45.2603956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:53:46.2608893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:53:47.2610585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:53:48.2607547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:53:49.2601751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:53:50.2607253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:53:51.2608447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T09:53:52.2604886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T09:53:53.2604979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:53:54.2607102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:53:55.2604435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:53:56.2602318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:53:57.2603197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:53:58.2609520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:53:59.2611683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:54:00.2605583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:54:01.2608442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:54:02.2603278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T09:54:03.2608135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T09:54:04.2606655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:54:05.2606377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T09:54:06.2608486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:54:07.2608744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T09:54:08.2604028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:54:09.2605577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:54:10.2603060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:54:11.2674232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T09:54:12.2601514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:54:13.2603550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:54:14.2608297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:54:15.2605919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:54:16.2602267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T09:54:17.2603499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:54:18.2607894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T09:54:19.2608905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T09:54:20.2606921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:54:21.2608878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T09:54:22.2578208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:54:23.2604971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-20T09:54:24.2605226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-20T09:54:25.2607935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-20T09:54:26.2604783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:54:27.2606833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:54:28.2610604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T09:54:29.2604346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.29,T*3A
2025-08-20T09:54:30.2608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-20T09:54:31.2609380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T09:54:32.2606400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:54:33.2608312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:54:34.2612136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:54:35.2603767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-08-20T09:54:36.2607985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:54:37.2610533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:54:38.2603916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-08-20T09:54:39.2640445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-08-20T09:54:40.2610533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T09:54:41.2603694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T09:54:42.2609364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-20T09:54:43.2601209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-20T09:54:44.2603583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T09:54:45.2602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-20T09:54:46.2609091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T09:54:47.2601783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-20T09:54:48.2608003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T09:54:49.2608131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-08-20T09:54:50.2602853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-20T09:54:51.2604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-20T09:54:52.2609926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-20T09:54:53.2605130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-08-20T09:54:54.2611062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-20T09:54:55.2607747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-20T09:54:56.2607707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-20T09:54:57.2606149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-08-20T09:54:58.2601539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-20T09:54:59.2601809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-08-20T09:55:00.2604554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-08-20T09:55:01.2606868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.44,T*31
2025-08-20T09:55:02.2602375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-08-20T09:55:03.2605039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-20T09:55:04.2644673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-20T09:55:05.2601990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-20T09:55:06.2607489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-20T09:55:07.2608761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-08-20T09:55:08.2604656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-20T09:55:09.2610063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.35,T*37
2025-08-20T09:55:10.2605955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-20T09:55:11.2607914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-08-20T09:55:12.2606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.41,T*34
2025-08-20T09:55:13.2610100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-20T09:55:14.2605582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-08-20T09:55:15.2606879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-08-20T09:55:16.2603658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-08-20T09:55:17.2605544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T09:55:18.2603139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-08-20T09:55:19.2603327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-08-20T09:55:20.2609552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-08-20T09:55:21.2607386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T09:55:22.2603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-20T09:55:23.2604741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T09:55:24.2610395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T09:55:25.2608280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T09:55:26.2605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T09:55:27.2607350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T09:55:28.2604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T09:55:29.2603936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T09:55:30.2607655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T09:55:31.2601108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T09:55:32.2604589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T09:55:33.2607207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T09:55:34.2609238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T09:55:35.2604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T09:55:36.2609386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T09:55:37.2601518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T09:55:38.2611593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:55:39.2602025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T09:55:40.2608536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T09:55:41.2602343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:55:42.2607413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:55:43.2607926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:55:44.2601758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:55:45.2610510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:55:46.2605862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:55:47.2573024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:55:48.2608151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:55:49.2610876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:55:50.2605892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:55:51.2603452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T09:55:52.2602858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:55:53.2604809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:55:54.2606112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:55:55.2611628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:55:56.2605743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T09:55:57.2604889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:55:58.2610236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T09:55:59.2600231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:56:00.2608066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:56:01.2603907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:56:02.2610376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:56:03.2610364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:56:04.2602671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:56:05.2601088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:56:06.2608766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:56:07.2609804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:56:08.2604491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:56:09.2606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:56:10.2600313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:56:11.2608216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:56:12.2601436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:56:13.2606193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:56:14.2607926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:56:15.2609058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:56:16.2603173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:56:17.2605051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-08-20T09:56:18.2610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:56:19.2607024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:56:20.2605901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:56:21.2603642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:56:22.2609827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:56:23.2600178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:56:24.2606823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:56:25.2603159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:56:26.2609599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:56:27.2604903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:56:28.2610134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:56:29.2603089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:56:30.2609061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:56:31.2609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:56:32.2605803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:56:33.2607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:56:34.2603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:56:35.2605737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:56:36.2610877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:56:37.2602404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:56:38.2603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:56:39.2606488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:56:40.2602004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:56:41.2603692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:56:42.2609903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T09:56:43.2601575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:56:44.2608173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:56:45.2609301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:56:46.2606942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:56:47.2607075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:56:48.2604424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:56:49.2605213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:56:50.2604392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T09:56:51.2607777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:56:52.2602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:56:53.2602822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:56:54.2608735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:56:55.2609417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:56:56.2606142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:56:57.2606924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:56:58.2605772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:56:59.2606637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T09:57:00.2603513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:57:01.2605291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:57:02.2584979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-20T09:57:03.2677394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:57:04.2601390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:57:05.2604556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:57:06.2609027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-08-20T09:57:07.2604906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:57:08.2610462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:57:09.2608793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:57:10.2604733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:57:11.2606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T09:57:12.2603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:57:13.2608862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:57:14.2602356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:57:15.2611604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:57:16.2602171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:57:17.2603547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:57:18.2609014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:57:19.2610747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:57:20.2609045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:57:21.2601888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:57:22.2606814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:57:23.2604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:57:24.2609360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:57:25.2602252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:57:26.2607763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:57:27.2602129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:57:28.2608854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:57:29.2611496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:57:30.2607961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:57:31.2608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T09:57:32.2606140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T09:57:33.2606273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:57:34.2607241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:57:35.2609028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:57:36.2604316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:57:37.2600696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:57:38.2607224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T09:57:39.2609432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:57:40.2605474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:57:41.2609491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:57:42.2605027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:57:43.2600484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:57:44.2608319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:57:45.2609953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:57:46.2604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:57:47.2611169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:57:48.2602027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:57:49.2603568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:57:50.2608998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:57:51.2602872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:57:52.2600906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:57:53.2603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:57:54.2604593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:57:55.2605711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:57:56.2606155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.84,T*34
2025-08-20T09:57:57.2610920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:57:58.2606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:57:59.2607033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:58:00.2604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:58:01.2606628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:58:02.2601057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T09:58:03.2601935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T09:58:04.2603796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:58:05.2605455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T09:58:06.2609001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T09:58:07.2603695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T09:58:08.2609009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:58:09.2601917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:58:10.2603126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:58:11.2603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T09:58:12.2609941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:58:13.2611787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:58:14.2607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:58:15.2608412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:58:16.2604229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:58:17.2607259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:58:18.2602061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:58:19.2603669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:58:20.2607791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:58:21.2602936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:58:22.2609663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:58:23.2609761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:58:24.2605413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:58:25.2606890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:58:26.2602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:58:27.2617695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T09:58:28.2610555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:58:29.2600146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:58:30.2601278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:58:31.2601563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T09:58:32.2602831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T09:58:33.2610611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:58:34.2607651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:58:35.2611041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:58:36.2606261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:58:37.2607482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T09:58:38.2603903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T09:58:39.2606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T09:58:40.2607319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:58:41.2610034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T09:58:42.2605977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:58:43.2609137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:58:44.2604085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:58:45.2606651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:58:46.2601095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T09:58:47.2602729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-08-20T09:58:48.2609816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:58:49.2602043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:58:50.2604858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T09:58:51.2606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-08-20T09:58:52.2601651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T09:58:53.2606532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-20T09:58:54.2609775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T09:58:55.2609321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-20T09:58:56.2606101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T09:58:57.2606254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T09:58:58.2603055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-08-20T09:58:59.2605004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T09:59:00.2610472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T09:59:01.2600746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:59:02.2607458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T09:59:03.2606225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T09:59:04.2601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:59:05.2606185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:59:06.2603526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T09:59:07.2606146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T09:59:08.2602505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:59:09.2609861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:59:10.2606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T09:59:11.2609849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T09:59:12.2605503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T09:59:13.2610143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:59:14.2602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:59:15.2603029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T09:59:16.2607725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T09:59:17.2610911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:59:18.2606315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T09:59:19.2607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:59:20.2604474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:59:21.2606221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T09:59:22.2602806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T09:59:23.2605979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T09:59:24.2603480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T09:59:25.2604833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T09:59:26.2610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T09:59:27.2601539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T09:59:28.2608458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:59:29.2610038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T09:59:30.2606642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T09:59:31.2609683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T09:59:32.2606269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T09:59:33.2608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T09:59:34.2605433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T09:59:35.2604257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T09:59:36.2610985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T09:59:37.2602381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:59:38.2605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T09:59:39.2608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:59:40.2608227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:59:41.2610028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T09:59:42.2606094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T09:59:43.2609801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T09:59:44.2605156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T09:59:45.2607376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:59:46.2603344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:59:47.2603746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:59:48.2604933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T09:59:49.2610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T09:59:50.2605358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T09:59:51.2607858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T09:59:52.2612008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T09:59:53.2601076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T09:59:54.2608114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T09:59:55.2609235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T09:59:56.2605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T09:59:57.2612580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T09:59:58.2607446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T09:59:59.2609284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T10:00:00.2605007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:00:01.2607257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T10:00:02.2604087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T10:00:03.2606505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:00:04.2610644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T10:00:05.2601775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:00:06.2602450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:00:07.2603545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T10:00:08.2608427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T10:00:09.2606967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T10:00:10.2603419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:00:11.2600180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:00:12.2607534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:00:13.2611325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:00:14.2606383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:00:15.2609126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:00:16.2602304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:00:17.2606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:00:18.2610776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:00:19.2603669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:00:20.2606233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:00:21.2607834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:00:22.2604778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:00:23.2608113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:00:24.2603081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:00:25.2605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:00:26.2602219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T10:00:27.2603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T10:00:28.2604392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T10:00:29.2607365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T10:00:30.2610302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:00:31.2603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T10:00:32.2609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T10:00:33.2610194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T10:00:34.2606963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T10:00:35.2608282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:00:36.2603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T10:00:37.2606241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:00:38.2626378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:00:39.2600713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:00:40.2602091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T10:00:41.2604403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:00:42.2610577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:00:43.2602389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:00:44.2609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:00:45.2610523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:00:46.2606382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:00:47.2608528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:00:48.2606202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:00:49.2607004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:00:50.2604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:00:51.2607538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T10:00:52.2601069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:00:53.2602918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T10:00:54.2609781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:00:55.2610627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:00:56.2603609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T10:00:57.2608048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T10:00:58.2604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:00:59.2603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T10:01:00.2605448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T10:01:01.2606169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:01:02.2610589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T10:01:03.2610489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:01:04.2606106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-20T10:01:05.2604570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T10:01:06.2645676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T10:01:07.2610698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T10:01:08.2645367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T10:01:09.2608536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T10:01:10.2604754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T10:01:11.2605959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T10:01:12.2611406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T10:01:13.2602033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T10:01:14.2606601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.05,T*35
2025-08-20T10:01:15.2609602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T10:01:16.2609675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T10:01:17.2610021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T10:01:18.2605828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T10:01:19.2606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T10:01:20.2603176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T10:01:21.2602733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T10:01:22.2609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T10:01:23.2609821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T10:01:24.2603169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T10:01:25.2607913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:01:26.2602438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T10:01:27.2606140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T10:01:28.2605238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T10:01:29.2608177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T10:01:30.2603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T10:01:31.2604405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T10:01:32.2601961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T10:01:33.2601826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:01:34.2607760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T10:01:35.2603310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T10:01:36.2602116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T10:01:37.2605131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T10:01:38.2610580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T10:01:39.2606047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:01:40.2602234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:01:41.2603462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:01:42.2608643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:01:43.2608129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:01:44.2605808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T10:01:45.2606085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T10:01:46.2604941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:01:47.2606680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T10:01:48.2603116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:01:49.2604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:01:50.2609934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:01:51.2601552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:01:52.2607730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:01:53.2607907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:01:54.2602748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:01:55.2602089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:01:56.2586615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T10:01:57.2605215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T10:01:58.2610692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:01:59.2602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:02:00.2636146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:02:01.2603239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:02:02.2602451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T10:02:03.2604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:02:04.2609098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:02:05.2611347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T10:02:06.2606779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:02:07.2607965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:02:08.2615237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:02:09.2607751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T10:02:10.2602496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:02:11.2666318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:02:12.2601069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:02:13.2604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:02:14.2609058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:02:15.2609502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T10:02:16.2605796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T10:02:17.2607671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T10:02:18.2604742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T10:02:19.2604581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T10:02:20.2603382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T10:02:21.2604520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T10:02:22.2610033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T10:02:23.2604611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-08-20T10:02:24.2604059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T10:02:25.2602927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T10:02:26.2607811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T10:02:27.2609924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T10:02:28.2605488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-08-20T10:02:29.2607185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T10:02:30.2604312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T10:02:31.2604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T10:02:32.2606987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-08-20T10:02:33.2609644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T10:02:34.2607702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T10:02:35.2603953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T10:02:36.2611193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T10:02:37.2604628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T10:02:38.2602399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:02:39.2604797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:02:40.2610449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:02:41.2604569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T10:02:42.2610716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:02:43.2604567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T10:02:44.2610980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:02:45.2605771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:02:46.2610682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:02:47.2602351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:02:48.2608299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:02:49.2610103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T10:02:50.2607632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:02:51.2606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:02:52.2602580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:02:53.2603737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:02:54.2602384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:02:55.2611777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:02:56.2607320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:02:57.2610515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T10:02:58.2607941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:02:59.2601567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T10:03:00.2609192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:03:01.2612027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:03:02.2610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:03:03.2602634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:03:04.2609653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:03:05.2611041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:03:06.2606290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:03:07.2610065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:03:08.2605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:03:09.2606248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:03:10.2602109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:03:11.2601846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:03:12.2609181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:03:13.2610670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:03:14.2605646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:03:15.2607396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T10:03:16.2604366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T10:03:17.2606149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:03:18.2602480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:03:19.2656248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:03:20.2611672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:03:21.2602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T10:03:22.2603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T10:03:23.2603603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:03:24.2609889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:03:25.2601585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T10:03:26.2604116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:03:27.2605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:03:28.2610741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T10:03:29.2602604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T10:03:30.2603870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:03:31.2606612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:03:32.2606061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:03:33.2607454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T10:03:34.2612817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:03:35.2609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:03:36.2605956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:03:37.2607934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:03:38.2603229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T10:03:39.2605243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:03:40.2601153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T10:03:41.2607940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T10:03:42.2602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:03:43.2606906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T10:03:44.2604555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T10:03:45.2607945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T10:03:46.2606351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:03:47.2606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:03:48.2602210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T10:03:49.2604040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T10:03:50.2610054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T10:03:51.2603365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T10:03:52.2609050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T10:03:53.2605922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-08-20T10:03:54.2601210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T10:03:55.2610139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T10:03:56.2603587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T10:03:57.2606119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T10:03:58.2606168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.88,T*38
2025-08-20T10:03:59.2607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.83,T*33
2025-08-20T10:04:00.2603020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T10:04:01.2606196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-08-20T10:04:02.2604183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-08-20T10:04:03.2609381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T10:04:04.2605486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T10:04:05.2603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.71,T*3E
2025-08-20T10:04:06.2608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-08-20T10:04:07.2610346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.95,T*34
2025-08-20T10:04:08.2606716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T10:04:09.2603296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-08-20T10:04:10.2608855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T10:04:11.2609136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T10:04:12.2606159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T10:04:13.2608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T10:04:14.2605315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T10:04:15.2610550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T10:04:16.2606248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T10:04:17.2609130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T10:04:18.2605513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T10:04:19.2607221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-08-20T10:04:20.2602624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:04:21.2610674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:04:22.2605860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T10:04:23.2607119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T10:04:24.2603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T10:04:25.2609898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:04:26.2606139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:04:27.2606734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T10:04:28.2602101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:04:29.2604320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:04:30.2610842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:04:31.2610559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T10:04:32.2606968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:04:33.2608054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:04:34.2603496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:04:35.2608354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:04:36.2609026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T10:04:37.2610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T10:04:38.2601741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:04:39.2609373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:04:40.2604015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:04:41.2605138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:04:42.2659421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T10:04:43.2602434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:04:44.2603344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:04:45.2610705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T10:04:46.2605976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T10:04:47.2607154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T10:04:48.2603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T10:04:49.2606029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T10:04:50.2601532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T10:04:51.2604997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T10:04:52.2604753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T10:04:53.2604556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T10:04:54.2610491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T10:04:55.2602096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T10:04:56.2601749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-08-20T10:04:57.2604248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T10:04:58.2610035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.11,T*31
2025-08-20T10:04:59.2605701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T10:05:00.2608283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T10:05:01.2609445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T10:05:02.2604867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T10:05:03.2607473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-08-20T10:05:04.2603351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-08-20T10:05:05.2605719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T10:05:06.2611335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.03,T*32
2025-08-20T10:05:07.2602905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T10:05:08.2610143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-08-20T10:05:09.2603418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T10:05:10.2609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T10:05:11.2601803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T10:05:12.2608082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T10:05:13.2609423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T10:05:14.2608326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-08-20T10:05:15.2600062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T10:05:16.2604703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T10:05:17.2611767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T10:05:18.2610672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T10:05:19.2602740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T10:05:20.2604302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T10:05:21.2667639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T10:05:22.2602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-08-20T10:05:23.2604065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T10:05:24.2608194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T10:05:25.2601249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T10:05:26.2602780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T10:05:27.2606626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.01,T*30
2025-08-20T10:05:28.2603875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-08-20T10:05:29.2601546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T10:05:30.2608176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T10:05:31.2609623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T10:05:32.2605228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-08-20T10:05:33.2602842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-08-20T10:05:34.2607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T10:05:35.2611642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T10:05:36.2607968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-20T10:05:37.2611208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-08-20T10:05:38.2606495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-08-20T10:05:39.2609590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T10:05:40.2601517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T10:05:41.2604994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.88,T*30
2025-08-20T10:05:42.2611832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T10:05:43.2604965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:05:44.2611557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T10:05:45.2607611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:05:46.2604403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T10:05:47.2570068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T10:05:48.2611704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:05:49.2607123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:05:50.2609421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:05:51.2603866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T10:05:52.2607130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:05:53.2609183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T10:05:54.2604683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:05:55.2606659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:05:56.2602686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T10:05:57.2608571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T10:05:58.2602381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T10:05:59.2607736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:06:00.2601686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:06:01.2603719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:06:02.2608020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:06:03.2611566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:06:04.2604544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T10:06:05.2605074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:06:06.2610984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:06:07.2602266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:06:08.2606173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:06:09.2608175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:06:10.2604641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:06:11.2606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:06:12.2603054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:06:13.2608489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:06:14.2604665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T10:06:15.2607110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:06:16.2601972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:06:17.2604395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T10:06:18.2605095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T10:06:19.2609270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:06:20.2603751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:06:21.2605107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:06:22.2611276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:06:23.2605989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T10:06:24.2609701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T10:06:25.2605222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T10:06:26.2610782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T10:06:27.2602305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T10:06:28.2608830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T10:06:29.2602890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.10,T*30
2025-08-20T10:06:30.2609478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T10:06:31.2609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-08-20T10:06:32.2605493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T10:06:33.2606455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-08-20T10:06:34.2602683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-08-20T10:06:35.2605916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-08-20T10:06:36.2610508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T10:06:37.2602974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T10:06:38.2609119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T10:06:39.2609075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T10:06:40.2605438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T10:06:41.2605743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T10:06:42.2602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T10:06:43.2610639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-08-20T10:06:44.2606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T10:06:45.2602333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:06:46.2607623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:06:47.2607030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:06:48.2602371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T10:06:49.2609233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T10:06:50.2610162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:06:51.2608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:06:52.2601691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:06:53.2609211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:06:54.2605309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T10:06:55.2607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:06:56.2604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:06:57.2604719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:06:58.2601826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:06:59.2607313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:07:00.2602404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:07:01.2606739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:07:02.2602731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:07:03.2604347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:07:04.2604214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:07:05.2605440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:07:06.2601324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:07:07.2601251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:07:08.2607743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T10:07:09.2604098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T10:07:10.2609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:07:11.2602690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:07:12.2607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.79,T*3E
2025-08-20T10:07:13.2611392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T10:07:14.2607817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T10:07:15.2609066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T10:07:16.2610623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:07:17.2602089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:07:18.2605824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:07:19.2606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:07:20.2605312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T10:07:21.2607183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:07:22.2607180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:07:23.2601909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:07:24.2608583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:07:25.2610100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:07:26.2604061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:07:27.2608734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:07:28.2602969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:07:29.2603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T10:07:30.2609787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T10:07:31.2611315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-08-20T10:07:32.2607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:07:33.2611437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:07:34.2607233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T10:07:35.2609232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T10:07:36.2610646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T10:07:37.2601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T10:07:38.2601546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T10:07:39.2650768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-20T10:07:40.2610309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:07:41.2610806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T10:07:42.2608081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T10:07:43.2607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T10:07:44.2610263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-20T10:07:45.2604127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:07:46.2609346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:07:47.2606663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:07:48.2609567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:07:49.2603674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:07:50.2609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T10:07:51.2601765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:07:52.2603765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T10:07:53.2607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:07:54.2602841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T10:07:55.2604219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:07:56.2605552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T10:07:57.2607379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:07:58.2603251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:07:59.2604565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:08:00.2609892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:08:01.2604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T10:08:02.2608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T10:08:03.2609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T10:08:04.2605888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T10:08:05.2606737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:08:06.2609068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:08:07.2609968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:08:08.2606318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T10:08:09.2608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:08:10.2610467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T10:08:11.2601247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:08:12.2606523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:08:13.2603795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:08:14.2601923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:08:15.2603613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:08:16.2609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:08:17.2601233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:08:18.2607617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T10:08:19.2611263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:08:20.2607162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.55,T*30
2025-08-20T10:08:21.2609431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T10:08:22.2604275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:08:23.2607861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:08:24.2603119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:08:25.2606750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:08:26.2602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:08:27.2605897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:08:28.2611269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:08:29.2604569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:08:30.2609669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:08:31.2607608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T10:08:32.2601976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:08:33.2610445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T10:08:34.2606644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:08:35.2603530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T10:08:36.2603483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:08:37.2601649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:08:38.2605067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:08:39.2610866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:08:40.2606117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:08:41.2608430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:08:42.2604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:08:43.2605871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:08:44.2601955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:08:45.2611345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:08:46.2610537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:08:47.2602308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:08:48.2609849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:08:49.2610112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T10:08:50.2606350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:08:51.2610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:08:52.2601903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:08:53.2602850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-08-20T10:08:54.2608090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T10:08:55.2611131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:08:56.2611200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:08:57.2604710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T10:08:58.2609372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T10:08:59.2610101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T10:09:00.2608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:09:01.2607077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T10:09:02.2607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T10:09:03.2610046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-08-20T10:09:04.2602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.94,T*35
2025-08-20T10:09:05.2605223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:09:06.2605455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-08-20T10:09:07.2603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-08-20T10:09:08.2609885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T10:09:09.2604477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-08-20T10:09:10.2604784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T10:09:11.2605295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T10:09:12.2606830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-08-20T10:09:13.2609186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-08-20T10:09:14.2607459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-08-20T10:09:15.2607415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:09:16.2603362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:09:17.2602740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:09:18.2609435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T10:09:19.2610354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T10:09:20.2607545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:09:21.2607141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:09:22.2603185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-08-20T10:09:23.2604697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T10:09:24.2610586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T10:09:25.2604193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:09:26.2609301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:09:27.2610669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:09:28.2605071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T10:09:29.2607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:09:30.2603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:09:31.2603336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:09:32.2606865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T10:09:33.2607496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T10:09:34.2604207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T10:09:35.2603801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T10:09:36.2609407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-08-20T10:09:37.2602458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:09:38.2606611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T10:09:39.2601012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-08-20T10:09:40.2611391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-20T10:09:41.2602383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T10:09:42.2608095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-08-20T10:09:43.2608972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:09:44.2602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:09:45.2604439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T10:09:46.2609767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.77,T*30
2025-08-20T10:09:47.2610089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:09:48.2607600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-20T10:09:49.2604538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:09:50.2603581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-08-20T10:09:51.2604598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:09:52.2601977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.52,T*37
2025-08-20T10:09:53.2604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T10:09:54.2602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:09:55.2604545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:09:56.2611271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:09:57.2603233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:09:58.2609056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T10:09:59.2610779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:10:00.2605029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-08-20T10:10:01.2611240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T10:10:02.2606276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:10:03.2608052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:10:04.2605124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:10:05.2606250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:10:06.2603401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:10:07.2602066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:10:08.2606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:10:09.2607439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T10:10:10.2603533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:10:11.2607312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:10:12.2601758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:10:13.2608716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:10:14.2604121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-08-20T10:10:15.2605197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:10:16.2603665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-08-20T10:10:17.2605262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T10:10:18.2610948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-08-20T10:10:19.2601720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T10:10:20.2608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T10:10:21.2610880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-08-20T10:10:22.2605227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-20T10:10:23.2606245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T10:10:24.2601229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.91,T*30
2025-08-20T10:10:25.2605763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-20T10:10:26.2602308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.92,T*33
2025-08-20T10:10:27.2605950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-08-20T10:10:28.2604292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-08-20T10:10:29.2607704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-08-20T10:10:30.2601051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T10:10:31.2609026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T10:10:32.2603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-08-20T10:10:33.2604917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.80,T*30
2025-08-20T10:10:34.2600630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-20T10:10:35.2609475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.17,T*36
2025-08-20T10:10:36.2606228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-20T10:10:37.2606982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-08-20T10:10:38.2602029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T10:10:39.2603037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T10:10:40.2604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-08-20T10:10:41.2605675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T10:10:42.2599819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T10:10:43.2607559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T10:10:44.2604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:10:45.2607936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.44,T*30
2025-08-20T10:10:46.2601678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-08-20T10:10:47.2603438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:10:48.2609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.54,T*31
2025-08-20T10:10:49.2606315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-08-20T10:10:50.2600668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:10:51.2606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T10:10:52.2605043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T10:10:53.2605451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T10:10:54.2611293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:10:55.2606205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T10:10:56.2603641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T10:10:57.2604643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T10:10:58.2611260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T10:10:59.2623804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-08-20T10:11:00.2607447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-08-20T10:11:01.2605200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-08-20T10:11:02.2611750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-08-20T10:11:03.2603694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T10:11:04.2602591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-08-20T10:11:05.2608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-08-20T10:11:06.2603339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-08-20T10:11:07.2605965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-08-20T10:11:08.2604514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.85,T*3D
2025-08-20T10:11:09.2602499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-08-20T10:11:10.2609797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T10:11:11.2607383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-20T10:11:12.2603535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-20T10:11:13.2604836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T10:11:14.2606448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T10:11:15.2606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:11:16.2602685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:11:17.2608087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-20T10:11:18.2604014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:11:19.2605486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:11:20.2604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-08-20T10:11:21.2604789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:11:22.2609649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-08-20T10:11:23.2602164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-08-20T10:11:24.2604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.40,T*34
2025-08-20T10:11:25.2602092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:11:26.2609102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:11:27.2608304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:11:28.2609110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:11:29.2601530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-20T10:11:30.2607782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T10:11:31.2609537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T10:11:32.2604167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T10:11:33.2603101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.16,T*37
2025-08-20T10:11:34.2609514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-08-20T10:11:35.2604729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-08-20T10:11:36.2607657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-20T10:11:37.2609344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T10:11:38.2609823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-08-20T10:11:39.2610684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-08-20T10:11:40.2606643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:11:41.2606631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-20T10:11:42.2603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-08-20T10:11:43.2604496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.18,T*39
2025-08-20T10:11:44.2610620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-20T10:11:45.2611246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:11:46.2607688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.32,T*31
2025-08-20T10:11:47.2608094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-08-20T10:11:48.2605647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-08-20T10:11:49.2607288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:11:50.2604326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-08-20T10:11:51.2606792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:11:52.2603343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:11:53.2603998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-08-20T10:11:54.2608159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:11:55.2611283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:11:56.2607145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-08-20T10:11:57.2604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-08-20T10:11:58.2610476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:11:59.2601342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-08-20T10:12:00.2607546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-08-20T10:12:01.2607468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-08-20T10:12:02.2604677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-08-20T10:12:03.2607877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-08-20T10:12:04.2603726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-08-20T10:12:05.2605205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-08-20T10:12:06.2607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.82,T*3A
2025-08-20T10:12:07.2610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-08-20T10:12:08.2605950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:12:09.2606528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-08-20T10:12:10.2602272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-20T10:12:11.2584512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-20T10:12:12.2608943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-08-20T10:12:13.2605684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-08-20T10:12:14.2602663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-08-20T10:12:15.2603874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-08-20T10:12:16.2610176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-08-20T10:12:17.2610805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-20T10:12:18.2608829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-08-20T10:12:19.2610124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-20T10:12:20.2605594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-08-20T10:12:21.2604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-08-20T10:12:22.2603839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-20T10:12:23.2609140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.74,T*33
2025-08-20T10:12:24.2604293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-20T10:12:25.2606071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-08-20T10:12:26.2602560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-08-20T10:12:27.2606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.68,T*3F
2025-08-20T10:12:28.2601677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-08-20T10:12:29.2610938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-08-20T10:12:30.2606927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-08-20T10:12:31.2611245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-08-20T10:12:32.2606014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-20T10:12:33.2601556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-08-20T10:12:34.2602878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-20T10:12:35.2606373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-20T10:12:36.2652978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-20T10:12:37.2608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-20T10:12:38.2607608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-20T10:12:39.2609667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-20T10:12:40.2603857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-20T10:12:41.2605664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-20T10:12:42.2601307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-20T10:12:43.2610744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-20T10:12:44.2605674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-08-20T10:12:45.2609440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.82,T*33
2025-08-20T10:12:46.2603394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-08-20T10:12:47.2605814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-08-20T10:12:48.2601902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-08-20T10:12:49.2604078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.56,T*32
2025-08-20T10:12:50.2610296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-08-20T10:12:51.2607965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-08-20T10:12:52.2604272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-08-20T10:12:53.2609770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.58,T*3B
2025-08-20T10:12:54.2606452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-08-20T10:12:55.2606365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-08-20T10:12:56.2608868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.96,T*3B
2025-08-20T10:12:57.2610575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.79,T*35
2025-08-20T10:12:58.2602957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.61,T*3D
2025-08-20T10:12:59.2606516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.48,T*3E
2025-08-20T10:13:00.2609963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-20T10:13:01.2607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-20T10:13:02.2603127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-20T10:13:03.2607570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-20T10:13:04.2604050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-08-20T10:13:05.2607674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-20T10:13:06.2603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-20T10:13:07.2605424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.06,T*3C
2025-08-20T10:13:08.2612045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-08-20T10:13:09.2603319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-08-20T10:13:10.2610171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.92,T*36
2025-08-20T10:13:11.2609876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.99,T*3C
2025-08-20T10:13:12.2605805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-20T10:13:13.2608027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-20T10:13:14.2603819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-20T10:13:15.2610202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-20T10:13:16.2605199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-20T10:13:17.2607441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-20T10:13:18.2603563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-20T10:13:19.2604919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-20T10:13:20.2611430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-20T10:13:21.2602193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-20T10:13:22.2609021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-08-20T10:13:23.2609911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-20T10:13:24.2607941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-20T10:13:25.2608778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-20T10:13:26.2606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-20T10:13:27.2608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-20T10:13:28.2604524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-20T10:13:29.2605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.54,T*04
2025-08-20T10:13:30.2601954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.41,T*03
2025-08-20T10:13:31.2604681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-08-20T10:13:32.2587837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-08-20T10:13:33.2602010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.74,T*02
2025-08-20T10:13:34.2601435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-08-20T10:13:35.2605932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-20T10:13:36.2610904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-08-20T10:13:37.2602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-20T10:13:38.2601610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T10:13:39.2602184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T10:13:40.2608794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T10:13:41.2600163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T10:13:42.2607239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T10:13:43.2607682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T10:13:44.2603926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T10:13:45.2605704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T10:13:46.2611440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-08-20T10:13:47.2609712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.39,T*08
2025-08-20T10:13:48.2605682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.10,T*0C
2025-08-20T10:13:49.2604692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-20T10:13:50.2610967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-20T10:13:51.2603737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-20T10:13:52.2606736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-20T10:13:53.2607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-20T10:13:54.2602662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-20T10:13:55.2602538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-20T10:13:56.2610093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.72,T*00
2025-08-20T10:13:57.2602096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-20T10:13:58.2605581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-20T10:13:59.2603285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.86,T*0D
2025-08-20T10:14:00.2609392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.53,T*06
2025-08-20T10:14:01.2611208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-20T10:14:02.2606134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-20T10:14:03.2602717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-20T10:14:04.2609210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-20T10:14:05.2602643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-20T10:14:06.2608244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-20T10:14:07.2609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.74,T*05
2025-08-20T10:14:08.2604299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.39,T*0F
2025-08-20T10:14:09.2608460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.12,T*07
2025-08-20T10:14:10.2604673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.82,T*0E
2025-08-20T10:14:11.2606717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-20T10:14:12.2602090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.24,T*04
2025-08-20T10:14:13.2604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T10:14:14.2609768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.85,T*0C
2025-08-20T10:14:15.2666978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-08-20T10:14:16.2609346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-20T10:14:17.2608488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-08-20T10:14:18.2604809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-08-20T10:14:19.2607877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-20T10:14:20.2608562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-20T10:14:21.2610450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-08-20T10:14:22.2605968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-08-20T10:14:23.2608097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.87,T*0C
2025-08-20T10:14:24.2602379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.55,T*04
2025-08-20T10:14:25.2604592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-08-20T10:14:26.2608156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.29,T*0D
2025-08-20T10:14:27.2610339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.29,T*0C
2025-08-20T10:14:28.2605828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-08-20T10:14:29.2606055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.12,T*0A
2025-08-20T10:14:30.2609750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-20T10:14:31.2606469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-20T10:14:32.2606568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.40,T*04
2025-08-20T10:14:33.2608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.27,T*06
2025-08-20T10:14:34.2611434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-08-20T10:14:35.2602274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.24,T*03
2025-08-20T10:14:36.2608318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-08-20T10:14:37.2601005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-20T10:14:38.2609893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-08-20T10:14:39.2604733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-20T10:14:40.2608750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-20T10:14:41.2609636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.38,T*03
2025-08-20T10:14:42.2605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-08-20T10:14:43.2608129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-08-20T10:14:44.2602506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.46,T*02
2025-08-20T10:14:45.2602810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-20T10:14:46.2604483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-20T10:14:47.2609371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-08-20T10:14:48.2603233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-20T10:14:49.2605787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-08-20T10:14:50.2602403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-20T10:14:51.2602975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T10:14:52.2608950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-20T10:14:53.2611022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-20T10:14:54.2605624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-20T10:14:55.2607862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-20T10:14:56.2610817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-20T10:14:57.2610498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-20T10:14:58.2606341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-20T10:14:59.2605895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-20T10:15:00.2602520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-20T10:15:01.2605687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-20T10:15:02.2607395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-20T10:15:03.2609987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-20T10:15:04.2604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-20T10:15:05.2605833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-20T10:15:06.2605792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-20T10:15:07.2610228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-20T10:15:08.2606915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-20T10:15:09.2607879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-08-20T10:15:10.2605259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-08-20T10:15:11.2605648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-20T10:15:12.2601755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-20T10:15:13.2610100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-08-20T10:15:14.2606286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-20T10:15:15.2608170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-20T10:15:16.2604105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-08-20T10:15:17.2607037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-08-20T10:15:18.2603749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-08-20T10:15:19.2606249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-08-20T10:15:20.2601811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-08-20T10:15:21.2609105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-08-20T10:15:22.2606562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-20T10:15:23.2607999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-20T10:15:24.2604142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-20T10:15:25.2609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-08-20T10:15:26.2606178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-08-20T10:15:27.2607009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-20T10:15:28.2608510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-20T10:15:29.2605237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-20T10:15:30.2604362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-20T10:15:31.2601103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-20T10:15:32.2607016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-20T10:15:33.2610623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-20T10:15:34.2625751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-20T10:15:35.2607377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-08-20T10:15:36.2603302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-20T10:15:37.2604375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-08-20T10:15:38.2610435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-08-20T10:15:39.2601461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-20T10:15:40.2607067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-20T10:15:41.2604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-20T10:15:42.2611153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-20T10:15:43.2602880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-20T10:15:44.2602590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-20T10:15:45.2606524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-20T10:15:46.2602937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-20T10:15:47.2605922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-08-20T10:15:48.2602109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-20T10:15:49.2607513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-20T10:15:50.2607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-08-20T10:15:51.2609989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-20T10:15:52.2605097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-20T10:15:53.2608154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-20T10:15:54.2604742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-20T10:15:55.2606879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-20T10:15:56.2603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-20T10:15:57.2604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-20T10:15:58.2603980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-20T10:15:59.2605288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-20T10:16:00.2603676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-08-20T10:16:01.2606643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-20T10:16:02.2602042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-20T10:16:03.2604443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-20T10:16:04.2611281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-08-20T10:16:05.2610486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-08-20T10:16:06.2606720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-20T10:16:07.2607270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-08-20T10:16:08.2603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-20T10:16:09.2605037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-20T10:16:10.2608786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-20T10:16:11.2603786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-20T10:16:12.2601891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-08-20T10:16:13.2603395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-08-20T10:16:14.2611273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-20T10:16:15.2602985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-08-20T10:16:16.2607475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-20T10:16:17.2601449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-08-20T10:16:18.2607975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-20T10:16:19.2606515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-20T10:16:20.2609266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-20T10:16:21.2602127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-20T10:16:22.2609977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-20T10:16:23.2602240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-20T10:16:24.2610901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T10:16:25.2607247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-20T10:16:26.2603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-20T10:16:27.2606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-08-20T10:16:28.2605924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-08-20T10:16:29.2608175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-08-20T10:16:30.2610334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-08-20T10:16:31.2655585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-08-20T10:16:32.2606838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-20T10:16:33.2609433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-08-20T10:16:34.2606398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-20T10:16:35.2602901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-20T10:16:36.2608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-20T10:16:37.2604453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-20T10:16:38.2605992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T10:16:39.2602688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T10:16:40.2603537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-20T10:16:41.2609234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-08-20T10:16:42.2610206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-08-20T10:16:43.2602772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-20T10:16:44.2603752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-08-20T10:16:45.2609199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-08-20T10:16:46.2611460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-08-20T10:16:47.2610469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-08-20T10:16:48.2602187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-08-20T10:16:49.2610928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-08-20T10:16:50.2605514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-08-20T10:16:51.2609299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-08-20T10:16:52.2601449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-20T10:16:53.2607048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-08-20T10:16:54.2605167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-08-20T10:16:55.2601667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-20T10:16:56.2604501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-20T10:16:57.2609548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-08-20T10:16:58.2605529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-20T10:16:59.2611293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-20T10:17:00.2602692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:17:01.2602705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-08-20T10:17:02.2605296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-20T10:17:03.2602957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-20T10:17:04.2606800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-08-20T10:17:05.2603957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-08-20T10:17:06.2603885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-08-20T10:17:07.2606378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-08-20T10:17:08.2601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-08-20T10:17:09.2607316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-08-20T10:17:10.2608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-20T10:17:11.2604915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-08-20T10:17:12.2607080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-20T10:17:13.2601035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-08-20T10:17:14.2605056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-08-20T10:17:15.2610889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-08-20T10:17:16.2609662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:17:17.2604174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:17:18.2607363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:17:19.2601397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-08-20T10:17:20.2604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-20T10:17:21.2607785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-08-20T10:17:22.2608320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-08-20T10:17:23.2605094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-20T10:17:24.2606671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-08-20T10:17:25.2601878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-08-20T10:17:26.2605617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-08-20T10:17:27.2606405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:17:28.2605394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T10:17:29.2606017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:17:30.2606368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-20T10:17:31.2604023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:17:32.2605253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-08-20T10:17:33.2611106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-08-20T10:17:34.2601834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-08-20T10:17:35.2607364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-08-20T10:17:36.2605521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-08-20T10:17:37.2606502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:17:38.2607381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:17:39.2601834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:17:40.2609875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:17:41.2606021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-08-20T10:17:42.2601957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-20T10:17:43.2609521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-20T10:17:44.2600991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-08-20T10:17:45.2606666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-08-20T10:17:46.2608375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-08-20T10:17:47.2608252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-20T10:17:48.2609122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:17:49.2606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-08-20T10:17:50.2602046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-20T10:17:51.2606864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-20T10:17:52.2608127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:17:53.2606213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-08-20T10:17:54.2606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-20T10:17:55.2603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-20T10:17:56.2606843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-08-20T10:17:57.2602584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-20T10:17:58.2605639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-08-20T10:17:59.2602703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-20T10:18:00.2604368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-08-20T10:18:01.2610062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-08-20T10:18:02.2601624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-08-20T10:18:03.2609773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-08-20T10:18:04.2610355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:18:05.2606504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:18:06.2608992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-08-20T10:18:07.2607496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-08-20T10:18:08.2608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-08-20T10:18:09.2609845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-20T10:18:10.2603003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:18:11.2608407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:18:12.2609605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:18:13.2608252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:18:14.2607109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:18:15.2602422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:18:16.2603051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-08-20T10:18:17.2604884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-20T10:18:18.2605338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:18:19.2602100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:18:20.2607913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:18:21.2610120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:18:22.2602396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:18:23.2607434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:18:24.2609382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:18:25.2605378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:18:26.2606490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:18:27.2610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:18:28.2604777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T10:18:29.2604239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:18:30.2607399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:18:31.2603887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T10:18:32.2602409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:18:33.2609592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-08-20T10:18:34.2706527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-08-20T10:18:35.2602925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:18:36.2602054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:18:37.2608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:18:38.2607604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-20T10:18:39.2603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-08-20T10:18:40.2607625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-08-20T10:18:41.2701603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-08-20T10:18:42.2705163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-08-20T10:18:43.2711467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-08-20T10:18:44.2688520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-20T10:18:45.2703765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-20T10:18:46.2606152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-20T10:18:47.2609612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T10:18:48.2712057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T10:18:49.2605576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-08-20T10:18:50.2610289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-20T10:18:51.2705240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-08-20T10:18:52.2610652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-08-20T10:18:53.2704745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-20T10:18:54.2707636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-20T10:18:55.2708599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-08-20T10:18:56.2707484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-08-20T10:18:57.2705173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-08-20T10:18:58.2705135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-08-20T10:18:59.2711773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-08-20T10:19:00.2703074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T10:19:01.2608605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:19:02.2702159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:19:03.2708335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-20T10:19:04.2707292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-20T10:19:05.2703941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-08-20T10:19:06.2708530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-08-20T10:19:07.2703482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-08-20T10:19:08.2710608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-08-20T10:19:09.2706777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-08-20T10:19:10.2710251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-08-20T10:19:11.2705219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-20T10:19:12.2705886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:19:13.2701366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:19:14.2704289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:19:15.2710468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-08-20T10:19:16.2705756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-08-20T10:19:17.2702201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-08-20T10:19:18.2702341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-20T10:19:19.2711528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-08-20T10:19:20.2703439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-08-20T10:19:21.2710246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-20T10:19:22.2709904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-08-20T10:19:23.2706857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-08-20T10:19:24.2707899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-08-20T10:19:25.2716464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-08-20T10:19:26.2705993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:19:27.2702812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-20T10:19:28.2702999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:19:29.2709845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T10:19:30.2709073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-20T10:19:31.2703938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-20T10:19:32.2709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-08-20T10:19:33.2707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-08-20T10:19:34.2707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-20T10:19:35.2703830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-08-20T10:19:36.2704606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-08-20T10:19:37.2704258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-08-20T10:19:38.2705476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T10:19:39.2702422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T10:19:40.2704544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:19:41.2609957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:19:42.2703689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:19:43.2702698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:19:44.2702659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-08-20T10:19:45.2708827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-08-20T10:19:46.2708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-08-20T10:19:47.2706070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-08-20T10:19:48.2708089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-08-20T10:19:49.2706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:19:50.2707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:19:51.2703041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:19:52.2707200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:19:53.2704237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:19:54.2704899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-20T10:19:55.2711042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-20T10:19:56.2704433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-08-20T10:19:57.2701701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-20T10:19:58.2704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-08-20T10:19:59.2710012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-08-20T10:20:00.2611287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-08-20T10:20:01.2704615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-08-20T10:20:02.2707221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-08-20T10:20:03.2702134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-08-20T10:20:04.2701428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-20T10:20:05.2710756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T10:20:06.2702219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:20:07.2708757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:20:08.2701575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:20:09.2705701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-20T10:20:10.2703227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-08-20T10:20:11.2710056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-08-20T10:20:12.2704905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-08-20T10:20:13.2710546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-08-20T10:20:14.2701096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:20:15.2704071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:20:16.2704644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:20:17.2638699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:20:18.2704056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:20:19.2710126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-20T10:20:20.2709159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-20T10:20:21.2706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-20T10:20:22.2708618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-20T10:20:23.2704982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-08-20T10:20:24.2706691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-08-20T10:20:25.2702172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-08-20T10:20:26.2703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-08-20T10:20:27.2707519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-08-20T10:20:28.2707170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-20T10:20:29.2709015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:20:30.2611578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:20:31.2700838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T10:20:32.2705858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:20:33.2701764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:20:34.2701422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:20:35.2708876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T10:20:36.2709915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:20:37.2706664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:20:38.2707207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T10:20:39.2705368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:20:40.2707577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:20:41.2702365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-08-20T10:20:42.2703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-20T10:20:43.2709901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-08-20T10:20:44.2710705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:20:45.2708118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:20:46.2710391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:20:47.2706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:20:48.2702730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:20:49.2708896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:20:50.2709230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-20T10:20:51.2705927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-08-20T10:20:52.2706053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-08-20T10:20:53.2702756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:20:54.2705116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:20:55.2703665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:20:56.2706627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:20:57.2701674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:20:58.2703604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:20:59.2708365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:21:00.2708885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T10:21:01.2706106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:21:02.2707212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T10:21:03.2704840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T10:21:04.2704192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:21:05.2710115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T10:21:06.2711686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:21:07.2707163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:21:08.2708771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:21:09.2704646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:21:10.2705352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:21:11.2711669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:21:12.2702736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-20T10:21:13.2708439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:21:14.2710335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:21:15.2706746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:21:16.2708448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:21:17.2703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:21:18.2705433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:21:19.2703017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:21:20.2705094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:21:21.2703255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:21:22.2702514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:21:23.2709205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:21:24.2709269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:21:25.2710424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:21:26.2705032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:21:27.2710331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:21:28.2701317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:21:29.2707885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:21:30.2708116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:21:31.2732762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:21:32.2705899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:21:33.2703490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:21:34.2706321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-20T10:21:35.2702286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T10:21:36.2701928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:21:37.2707544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:21:38.2709394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:21:39.2701761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:21:40.2721079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-08-20T10:21:41.2706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-20T10:21:42.2707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-08-20T10:21:43.2704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:21:44.2705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-20T10:21:45.2710851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-20T10:21:46.2700710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-08-20T10:21:47.2779287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-08-20T10:21:48.2709726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-08-20T10:21:49.2706258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-20T10:21:50.2707560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-08-20T10:21:51.2703368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-08-20T10:21:52.2704943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-08-20T10:21:53.2704664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-20T10:21:54.2706750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-08-20T10:21:55.2711900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-08-20T10:21:56.2704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-08-20T10:21:57.2710494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-08-20T10:21:58.2719671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-20T10:21:59.2707143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-08-20T10:22:00.2703350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-08-20T10:22:01.2709260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-20T10:22:02.2710555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-20T10:22:03.2706314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-20T10:22:04.2710184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-08-20T10:22:05.2704653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-08-20T10:22:06.2704789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-20T10:22:07.2709980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-08-20T10:22:08.2703253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-08-20T10:22:09.2707784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-08-20T10:22:10.2710412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:22:11.2706996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-08-20T10:22:12.2701838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-08-20T10:22:13.2703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-08-20T10:22:14.2704989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-08-20T10:22:15.2708261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-08-20T10:22:16.2703617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-08-20T10:22:17.2710712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-20T10:22:18.2702900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T10:22:19.2709423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:22:20.2710127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-08-20T10:22:21.2707358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-20T10:22:22.2703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-08-20T10:22:23.2701578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-08-20T10:22:24.2705052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-20T10:22:25.2710348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:22:26.2702334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-20T10:22:27.2708661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-08-20T10:22:28.2708932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-20T10:22:29.2704530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T10:22:30.2664213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-20T10:22:31.2705946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-20T10:22:32.2709384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-20T10:22:33.2709651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-08-20T10:22:34.2703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:22:35.2707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:22:36.2710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-08-20T10:22:37.2706113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-08-20T10:22:38.2709056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-08-20T10:22:39.2702885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-20T10:22:40.2709199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-08-20T10:22:41.2704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-08-20T10:22:42.2706049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-08-20T10:22:43.2703346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-20T10:22:44.2703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:22:45.2709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:22:46.2709630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:22:47.2710747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:22:48.2702978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-08-20T10:22:49.2709678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-08-20T10:22:50.2709599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-08-20T10:22:51.2705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-08-20T10:22:52.2706006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T10:22:53.2704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:22:54.2702384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:22:55.2710988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:22:56.2632612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:22:57.2710477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:22:58.2703454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:22:59.2702924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:23:00.2704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:23:01.2703251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:23:02.2704720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T10:23:03.2710867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:23:04.2709614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:23:05.2705117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:23:06.2657782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:23:07.2710469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:23:08.2709169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:23:09.2711994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:23:10.2710766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:23:11.2706665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:23:12.2708980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:23:13.2704805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:23:14.2709312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:23:15.2704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:23:16.2703927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:23:17.2702053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:23:18.2704189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:23:19.2710235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:23:20.2703800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:23:21.2708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:23:22.2706572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:23:23.2704020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:23:24.2702300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:23:25.2701679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:23:26.2651284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:23:27.2704852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:23:28.2732329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:23:29.2701788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:23:30.2703382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:23:31.2704163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:23:32.2707578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:23:33.2705051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:23:34.2705402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:23:35.2706700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:23:36.2703632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:23:37.2710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:23:38.2702508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:23:39.2703088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:23:40.2709797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:23:41.2705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:23:42.2707232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:23:43.2702055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:23:44.2704948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:23:45.2711290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:23:46.2702414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:23:47.2708924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:23:48.2710455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:23:49.2705990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:23:50.2704903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:23:51.2701080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:23:52.2705534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:23:53.2704274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:23:54.2710697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:23:55.2706904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:23:56.2706271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:23:57.2702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:23:58.2704402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:23:59.2711131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:24:00.2708858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:24:01.2708745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:24:02.2702376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:24:03.2709188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T10:24:04.2703642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:24:05.2708637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:24:06.2711317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:24:07.2705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:24:08.2706576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:24:09.2701795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:24:10.2703998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:24:11.2711086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:24:12.2701543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:24:13.2707966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:24:14.2710225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:24:15.2706929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:24:16.2708308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:24:17.2705198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:24:18.2705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:24:19.2711180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:24:20.2710559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:24:21.2735331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:24:22.2703914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:24:23.2705764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:24:24.2710166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:24:25.2710529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:24:26.2703503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:24:27.2707218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:24:28.2663224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:24:29.2703050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:24:30.2704015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:24:31.2710567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:24:32.2706057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:24:33.2701497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:24:34.2709944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:24:35.2705919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:24:36.2708928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:24:37.2704382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:24:38.2702074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:24:39.2707423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:24:40.2701373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:24:41.2708361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T10:24:42.2709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:24:43.2706425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:24:44.2705635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:24:45.2702273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:24:46.2703531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:24:47.2709836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:24:48.2701356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:24:49.2702233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:24:50.2709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:24:51.2708907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:24:52.2709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:24:53.2707026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T10:24:54.2709640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:24:55.2704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:24:56.2706761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:24:57.2706477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:24:58.2704932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:24:59.2711261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:25:00.2705090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:25:01.2710958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:25:02.2701367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:25:03.2707686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:25:04.2710202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:25:05.2706069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T10:25:06.2706682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T10:25:07.2702567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:25:08.2703027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:25:09.2709750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:25:10.2701248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:25:11.2708175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:25:12.2708979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:25:13.2704072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:25:14.2707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:25:15.2706592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:25:16.2707419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:25:17.2703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:25:18.2704766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:25:19.2711117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T10:25:20.2701766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:25:21.2708176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:25:22.2709309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:25:23.2704906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:25:24.2707373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:25:25.2708764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:25:26.2703786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:25:27.2710943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:25:28.2702460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:25:29.2768086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:25:30.2708627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:25:31.2710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:25:32.2704641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:25:33.2710813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:25:34.2701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:25:35.2702095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:25:36.2702697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:25:37.2709475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:25:38.2706566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:25:39.2705917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:25:40.2708324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:25:41.2704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:25:42.2707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:25:43.2705244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:25:44.2707753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:25:45.2702455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:25:46.2703674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:25:47.2709212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:25:48.2700920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:25:49.2707698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T10:25:50.2700707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:25:51.2702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:25:52.2706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:25:53.2711810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:25:54.2711522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:25:55.2710370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:25:56.2705876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:25:57.2710965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:25:58.2705208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:25:59.2711606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:26:00.2703997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:26:01.2709842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:26:02.2710622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:26:03.2706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:26:04.2709965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:26:05.2707699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:26:06.2708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:26:07.2704942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:26:08.2707630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:26:09.2701682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:26:10.2704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:26:11.2701401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:26:12.2711135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:26:13.2707030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:26:14.2707678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:26:15.2742095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:26:16.2704402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:26:17.2709697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:26:18.2706940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:26:19.2702935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:26:20.2704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:26:21.2703608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:26:22.2710176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:26:23.2704284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:26:24.2708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:26:25.2707190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:26:26.2707231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:26:27.2709630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:26:28.2709902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:26:29.2706624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:26:30.2707722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:26:31.2702229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:26:32.2710450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:26:33.2705151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:26:34.2704262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:26:35.2710943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:26:36.2702663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:26:37.2707887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:26:38.2709442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:26:39.2705885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:26:40.2706775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:26:41.2701781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:26:42.2703690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:26:43.2709769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:26:44.2711611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:26:45.2709949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:26:46.2700982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:26:47.2707700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:26:48.2709266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:26:49.2706565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:26:50.2709282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:26:51.2705433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:26:52.2704542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:26:53.2701288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:26:54.2707545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:26:55.2703301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:26:56.2706007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:26:57.2707962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:26:58.2709717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:26:59.2704941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:27:00.2706251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:27:01.2703449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:27:02.2706333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:27:03.2702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:27:04.2705296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:27:05.2701575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:27:06.2702342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:27:07.2708946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:27:08.2702221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:27:09.2708380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:27:10.2712022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:27:11.2702915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:27:12.2707325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:27:13.2638289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:27:14.2710633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:27:15.2705027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:27:16.2706649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:27:17.2702745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:27:18.2706533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:27:19.2711894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:27:20.2704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:27:21.2709946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:27:22.2700016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:27:23.2708683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:27:24.2710033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:27:25.2704682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:27:26.2709467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:27:27.2704867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:27:28.2706028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:27:29.2706208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:27:30.2711046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:27:31.2709251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:27:32.2703321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:27:33.2708499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:27:34.2709796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:27:35.2705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:27:36.2708025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:27:37.2704752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:27:38.2710083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:27:39.2643950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:27:40.2706876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:27:41.2703799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:27:42.2736261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:27:43.2701831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:27:44.2703419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:27:45.2706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:27:46.2709456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:27:47.2705553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:27:48.2706818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:27:49.2703772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:27:50.2704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:27:51.2711170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:27:52.2702417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:27:53.2709056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:27:54.2704181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:27:55.2710302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:27:56.2702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:27:57.2702381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:27:58.2705537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:27:59.2712117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:28:00.2701280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:28:01.2709647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:28:02.2701563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:28:03.2707926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:28:04.2708943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:28:05.2705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:28:06.2716261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T10:28:07.2707556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:28:08.2709037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:28:09.2708307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:28:10.2710118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:28:11.2706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:28:12.2709001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:28:13.2705381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:28:14.2708825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:28:15.2703571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:28:16.2710255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:28:17.2706096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:28:18.2703861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:28:19.2709044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:28:20.2702600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:28:21.2708475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:28:22.2705162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:28:23.2702424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:28:24.2702424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:28:25.2709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:28:26.2703958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:28:27.2642968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:28:28.2709983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:28:29.2706489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:28:30.2708088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:28:31.2705590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:28:32.2708370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:28:33.2703668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:28:34.2705363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:28:35.2702281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:28:36.2709599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:28:37.2701933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:28:38.2709271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:28:39.2710075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:28:40.2707805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:28:41.2703069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:28:42.2705835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:28:43.2702370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:28:44.2705939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:28:45.2703933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:28:46.2702872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:28:47.2703857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T10:28:48.2705128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:28:49.2700889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:28:50.2706927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:28:51.2702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:28:52.2706044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:28:53.2704629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:28:54.2631374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:28:55.2707796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:28:56.2710466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:28:57.2704597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:28:58.2706972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:28:59.2701462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:29:00.2704585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:29:01.2709813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:29:02.2703537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:29:03.2709487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:29:04.2703332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:29:05.2701480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:29:06.2703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:29:07.2710338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:29:08.2704729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:29:09.2709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:29:10.2711484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:29:11.2706393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:29:12.2709326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:29:13.2701174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:29:14.2702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:29:15.2707071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:29:16.2710124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:29:17.2705457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:29:18.2746397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:29:19.2708266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:29:20.2705337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:29:21.2743721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:29:22.2704320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:29:23.2702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:29:24.2704526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:29:25.2710384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:29:26.2701575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:29:27.2708162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:29:28.2711173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:29:29.2706514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:29:30.2708133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:29:31.2707822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:29:32.2710417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:29:33.2708437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:29:34.2704760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:29:35.2710678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:29:36.2703195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:29:37.2708450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:29:38.2703107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:29:39.2708908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:29:40.2746728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:29:41.2707047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:29:42.2710786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:29:43.2705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:29:44.2707893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:29:45.2702201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:29:46.2704830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:29:47.2709946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:29:48.2703007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:29:49.2708610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:29:50.2702437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:29:51.2704226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:29:52.2701137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:29:53.2681206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:29:54.2709358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:29:55.2706494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:29:56.2709269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:29:57.2706621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:29:58.2708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:29:59.2704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:30:00.2705109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:30:01.2711205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:30:02.2702772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:30:03.2709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:30:04.2701872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:30:05.2707845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:30:06.2705958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:30:07.2702114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:30:08.2704129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:30:09.2707750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:30:10.2638927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:30:11.2702099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:30:12.2708945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:30:13.2703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:30:14.2709481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:30:15.2704507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:30:16.2707413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:30:17.2738706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:30:18.2703439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:30:19.2708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:30:20.2701899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:30:21.2706173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:30:22.2708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:30:23.2704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:30:24.2705685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:30:25.2702403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:30:26.2706573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:30:27.2701885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:30:28.2703188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:30:29.2703057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:30:30.2705644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:30:31.2702572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T10:30:32.2703909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:30:33.2701554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:30:34.2705720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:30:35.2701394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:30:36.2709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T10:30:37.2709493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T10:30:38.2707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:30:39.2703618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-08-20T10:30:40.2707201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-08-20T10:30:41.2703161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:30:42.2703551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:30:43.2710669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-20T10:30:44.2704007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:30:45.2704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:30:46.2711782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:30:47.2706859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:30:48.2709572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:30:49.2704959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T10:30:50.2709449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:30:51.2707874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:30:52.2709947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-08-20T10:30:53.2709461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:30:54.2709796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:30:55.2707541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:30:56.2709083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:30:57.2704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:30:58.2704495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:30:59.2642824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:31:00.2704405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:31:01.2708467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:31:02.2709903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:31:03.2703586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T10:31:04.2705701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:31:05.2711915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-20T10:31:06.2707127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:31:07.2703023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:31:08.2705561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:31:09.2700252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:31:10.2703320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:31:11.2709034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:31:12.2702070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:31:13.2707144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:31:14.2704570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:31:15.2710200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:31:16.2710152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:31:17.2705813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:31:18.2708068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:31:19.2704138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:31:20.2701474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:31:21.2707667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:31:22.2711453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:31:23.2707637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:31:24.2709763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:31:25.2705686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:31:26.2703057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:31:27.2709316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:31:28.2709843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:31:29.2705407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:31:30.2701682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:31:31.2707986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:31:32.2708721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:31:33.2704265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:31:34.2705061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:31:35.2705025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:31:36.2708982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:31:37.2708931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:31:38.2710786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:31:39.2707110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:31:40.2707445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:31:41.2704079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:31:42.2704289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:31:43.2706608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:31:44.2707853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:31:45.2702935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:31:46.2703083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:31:47.2708891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:31:48.2701738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:31:49.2703192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:31:50.2705305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:31:51.2709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:31:52.2703815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T10:31:53.2733448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:31:54.2708716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:31:55.2704462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:31:56.2707633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:31:57.2707157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:31:58.2710553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:31:59.2707076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:32:00.2703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T10:32:01.2706606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-08-20T10:32:02.2709589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-08-20T10:32:03.2704830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T10:32:04.2709506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T10:32:05.2706711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:32:06.2702363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:32:07.2709272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:32:08.2704800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:32:09.2710749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:32:10.2705071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:32:11.2710152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:32:12.2705444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T10:32:13.2708185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T10:32:14.2711029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T10:32:15.2711580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:32:16.2703941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:32:17.2722241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:32:18.2703400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:32:19.2708323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:32:20.2711003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:32:21.2704628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:32:22.2708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:32:23.2707293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T10:32:24.2707183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:32:25.2707440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:32:26.2708153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:32:27.2706002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:32:28.2703354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:32:29.2709604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:32:30.2703451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:32:31.2710214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:32:32.2702315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:32:33.2708112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:32:34.2709965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:32:35.2707218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:32:36.2707294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:32:37.2704047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:32:38.2707149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:32:39.2704636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:32:40.2702603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:32:41.2708246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:32:42.2710686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:32:43.2711449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:32:44.2707762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:32:45.2709960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:32:46.2703662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:32:47.2709718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:32:48.2710535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:32:49.2706833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:32:50.2708027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:32:51.2704636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T10:32:52.2708389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:32:53.2708546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T10:32:54.2704510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:32:55.2711197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T10:32:56.2702688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T10:32:57.2707985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T10:32:58.2709849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:32:59.2706262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:33:00.2706998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:33:01.2706207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:33:02.2707007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T10:33:03.2703477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T10:33:04.2706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-08-20T10:33:05.2701802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-08-20T10:33:06.2704031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T10:33:07.2701874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T10:33:08.2703723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:33:09.2708841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T10:33:10.2700970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T10:33:11.2707936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T10:33:12.2703830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T10:33:13.2710681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T10:33:14.2701334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T10:33:15.2708535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T10:33:16.2710167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:33:17.2706216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:33:18.2707350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:33:19.2710670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:33:20.2702073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T10:33:21.2707662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T10:33:22.2715045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T10:33:23.2702597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-08-20T10:33:24.2705371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-08-20T10:33:25.2708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T10:33:26.2710996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T10:33:27.2706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-08-20T10:33:28.2708462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-08-20T10:33:29.2704892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T10:33:30.2706057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:33:31.2706348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:33:32.2710693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T10:33:33.2705559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-08-20T10:33:34.2707358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-08-20T10:33:35.2705151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-08-20T10:33:36.2706547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-08-20T10:33:37.2707689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-08-20T10:33:38.2704553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T10:33:39.2706591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T10:33:40.2708421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T10:33:41.2704460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:33:42.2707366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:33:43.2705528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:33:44.2709270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:33:45.2706173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:33:46.2708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T10:33:47.2703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T10:33:48.2705670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-08-20T10:33:49.2701109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T10:33:50.2707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:33:51.2702785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:33:52.2704698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:33:53.2710222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:33:54.2703626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:33:55.2710453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:33:56.2701734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:33:57.2709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:33:58.2704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:33:59.2708563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T10:34:00.2704200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T10:34:01.2708388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T10:34:02.2700969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:34:03.2702674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:34:04.2702720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:34:05.2710156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:34:06.2709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:34:07.2706993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:34:08.2707786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:34:09.2704290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:34:10.2710767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:34:11.2706209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:34:12.2705805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:34:13.2711429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:34:14.2792986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:34:15.2710284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:34:16.2702959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:34:17.2709028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:34:18.2710986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:34:19.2707805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:34:20.2709984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:34:21.2712218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:34:22.2702417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:34:23.2708589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:34:24.2709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:34:25.2703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:34:26.2707339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:34:27.2702608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:34:28.2705658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T10:34:29.2705738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:34:30.2702146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T10:34:31.2653156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:34:32.2710773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:34:33.2706249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:34:34.2708201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:34:35.2704447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:34:36.2702809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:34:37.2709441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:34:38.2705577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-08-20T10:34:39.2700950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-08-20T10:34:40.2702631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T10:34:41.2707822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:34:42.2710990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:34:43.2707560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:34:44.2710035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:34:45.2704801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:34:46.2707626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:34:47.2704101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:34:48.2707051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T10:34:49.2702948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:34:50.2705099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:34:51.2710041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:34:52.2705923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:34:53.2711674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:34:54.2702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:34:55.2707306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:34:56.2706101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:34:57.2702154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:34:58.2711943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T10:34:59.2707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:35:00.2709912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:35:01.2705869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:35:02.2708156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:35:03.2702817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:35:04.2680577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:35:05.2710927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:35:06.2702502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:35:07.2705930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:35:08.2707255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:35:09.2703581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:35:10.2704677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:35:11.2710563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:35:12.2702911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:35:13.2707192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:35:14.2708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:35:15.2705542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:35:16.2707439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:35:17.2702182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:35:18.2705052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:35:19.2710925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:35:20.2701395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:35:21.2708496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:35:22.2703334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:35:23.2707872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:35:24.2709277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:35:25.2706563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:35:26.2703893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T10:35:27.2708036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:35:28.2701933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:35:29.2707620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:35:30.2709008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:35:31.2701851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:35:32.2705517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:35:33.2710871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:35:34.2703245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:35:35.2708466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:35:36.2709096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T10:35:37.2704908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:35:38.2707973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:35:39.2705732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:35:40.2744326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:35:41.2703592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:35:42.2704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:35:43.2710424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:35:44.2708379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T10:35:45.2702784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T10:35:46.2705266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-20T10:35:47.2711243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-08-20T10:35:48.2708583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-20T10:35:49.2701533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:35:50.2709116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:35:51.2706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:35:52.2717345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:35:53.2709178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:35:54.2707002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:35:55.2702729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-20T10:35:56.2707114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-08-20T10:35:57.2702646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-08-20T10:35:58.2703450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-08-20T10:35:59.2710510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-08-20T10:36:00.2709638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:36:01.2710242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:36:02.2708788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:36:03.2702779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:36:04.2703981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:36:05.2710642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:36:06.2709001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:36:07.2705959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:36:08.2706401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T10:36:09.2702401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:36:10.2704722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T10:36:11.2711664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:36:12.2702056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:36:13.2702339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:36:14.2704114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:36:15.2710398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:36:16.2710582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:36:17.2706868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:36:18.2701941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:36:19.2708398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:36:20.2704979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:36:21.2710518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:36:22.2704123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:36:23.2709168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:36:24.2706288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:36:25.2702196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:36:26.2705401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:36:27.2708494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:36:28.2701952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:36:29.2706859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:36:30.2709228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:36:31.2709856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:36:32.2708426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:36:33.2703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:36:34.2703015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:36:35.2706985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:36:36.2704016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:36:37.2708860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:36:38.2710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T10:36:39.2706923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T10:36:40.2706380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T10:36:41.2702952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T10:36:42.2705909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T10:36:43.2711320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:36:44.2703418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:36:45.2704311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:36:46.2709264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:36:47.2704098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:36:48.2706257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:36:49.2701873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:36:50.2703908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T10:36:51.2706815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T10:36:52.2674657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-08-20T10:36:53.2704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-08-20T10:36:54.2704260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T10:36:55.2702262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T10:36:56.2702236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T10:36:57.2707574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T10:36:58.2708655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-08-20T10:36:59.2704111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-08-20T10:37:00.2706684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-08-20T10:37:01.2702461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-08-20T10:37:02.2702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T10:37:03.2709176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-08-20T10:37:04.2707618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-08-20T10:37:05.2706576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-08-20T10:37:06.2706471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-08-20T10:37:07.2705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-08-20T10:37:08.2706304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-08-20T10:37:09.2701331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-08-20T10:37:10.2703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-08-20T10:37:11.2701854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-08-20T10:37:12.2709435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-08-20T10:37:13.2704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-08-20T10:37:14.2709362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-08-20T10:37:15.2706436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-08-20T10:37:16.2707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-08-20T10:37:17.2703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-08-20T10:37:18.2707163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-08-20T10:37:19.2701803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-08-20T10:37:20.2703370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-08-20T10:37:21.2708009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-08-20T10:37:22.2704255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-08-20T10:37:23.2709447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-08-20T10:37:24.2711780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-08-20T10:37:25.2707290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-08-20T10:37:26.2707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-08-20T10:37:27.2704338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-08-20T10:37:28.2703869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-08-20T10:37:29.2703918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-08-20T10:37:30.2706978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-08-20T10:37:31.2701610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-08-20T10:37:32.2704815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-08-20T10:37:33.2710225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-08-20T10:37:34.2708319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-08-20T10:37:35.2702617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-08-20T10:37:36.2707199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-08-20T10:37:37.2704130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-08-20T10:37:38.2707306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-08-20T10:37:39.2702536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-08-20T10:37:40.2709494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-08-20T10:37:41.2705127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-08-20T10:37:42.2704811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-08-20T10:37:43.2708783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-20T10:37:44.2703045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-08-20T10:37:45.2708812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-08-20T10:37:46.2710028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-08-20T10:37:47.2704112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-08-20T10:37:48.2705413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-08-20T10:37:49.2712936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-08-20T10:37:50.2702870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-08-20T10:37:51.2705003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-08-20T10:37:52.2709721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-08-20T10:37:53.2706990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-08-20T10:37:54.2709778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-20T10:37:55.2706086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-08-20T10:37:56.2710954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-08-20T10:37:57.2709651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-08-20T10:37:58.2701975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-08-20T10:37:59.2707615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-08-20T10:38:00.2705928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-08-20T10:38:01.2707835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-08-20T10:38:02.2710987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-08-20T10:38:03.2704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-08-20T10:38:04.2706861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-08-20T10:38:05.2702344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-08-20T10:38:06.2704236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-08-20T10:38:07.2702420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-08-20T10:38:08.2702122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-08-20T10:38:09.2702812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-08-20T10:38:10.2704436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-08-20T10:38:11.2709829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-08-20T10:38:12.2709221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-08-20T10:38:13.2706149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-08-20T10:38:14.2708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-08-20T10:38:15.2710909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-08-20T10:38:16.2706684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-08-20T10:38:17.2703326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-08-20T10:38:18.2706076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-08-20T10:38:19.2712275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-08-20T10:38:20.2702893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-08-20T10:38:21.2706105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-08-20T10:38:22.2704108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-08-20T10:38:23.2770408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-08-20T10:38:24.2705958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-08-20T10:38:25.2711842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-08-20T10:38:26.2702815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-08-20T10:38:27.2710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-08-20T10:38:28.2711133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-08-20T10:38:29.2704741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-08-20T10:38:30.2707988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-08-20T10:38:31.2702191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-08-20T10:38:32.2705120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-08-20T10:38:33.2710810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-08-20T10:38:34.2701196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-08-20T10:38:35.2708477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-08-20T10:38:36.2704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-08-20T10:38:37.2703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-08-20T10:38:38.2711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-08-20T10:38:39.2705936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-08-20T10:38:40.2709151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-08-20T10:38:41.2702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-08-20T10:38:42.2705684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-08-20T10:38:43.2701441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-08-20T10:38:44.2700939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-08-20T10:38:45.2707838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-08-20T10:38:46.2707797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-08-20T10:38:47.2706666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-08-20T10:38:48.2703375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-08-20T10:38:49.2710719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-08-20T10:38:50.2709411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-08-20T10:38:51.2703677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-08-20T10:38:52.2707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-08-20T10:38:53.2703373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-08-20T10:38:54.2704195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-08-20T10:38:55.2707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-08-20T10:38:56.2705873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-08-20T10:38:57.2705184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-08-20T10:38:58.2707823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-08-20T10:38:59.2701853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-08-20T10:39:00.2704709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-08-20T10:39:01.2701173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-08-20T10:39:02.2700254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-08-20T10:39:03.2707523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-08-20T10:39:04.2708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-08-20T10:39:05.2705062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-08-20T10:39:06.2705275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-08-20T10:39:07.2702849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-08-20T10:39:08.2701647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-08-20T10:39:09.2704521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-08-20T10:39:10.2706609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-08-20T10:39:11.2707485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-08-20T10:39:12.2703237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-08-20T10:39:13.2709423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-08-20T10:39:14.2704913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-08-20T10:39:15.2701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-08-20T10:39:16.2704184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-08-20T10:39:17.2710125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-08-20T10:39:18.2708236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-08-20T10:39:19.2704623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-08-20T10:39:20.2704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-08-20T10:39:21.2703960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-08-20T10:39:22.2703571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-08-20T10:39:23.2709667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-08-20T10:39:24.2708226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-08-20T10:39:25.2702099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-08-20T10:39:26.2709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-08-20T10:39:27.2707312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-08-20T10:39:28.2707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-08-20T10:39:29.2703695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-08-20T10:39:30.2708697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-08-20T10:39:31.2703856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-08-20T10:39:32.2708416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-08-20T10:39:33.2702671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-08-20T10:39:34.2705474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-08-20T10:39:35.2704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-08-20T10:39:36.2708264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-08-20T10:39:37.2703761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-08-20T10:39:38.2706542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-08-20T10:39:39.2702225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-08-20T10:39:40.2700659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-08-20T10:39:41.2707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-08-20T10:39:42.2711492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-08-20T10:39:43.2704253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-08-20T10:39:44.2707208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-08-20T10:39:45.2770262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-08-20T10:39:46.2777161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-08-20T10:39:47.2707915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-08-20T10:39:48.2710360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-08-20T10:39:49.2710312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-08-20T10:39:50.2703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-08-20T10:39:51.2709455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-08-20T10:39:52.2710701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-08-20T10:39:53.2708236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-08-20T10:39:54.2710340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-08-20T10:39:55.2705434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-20T10:39:56.2702563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-08-20T10:39:57.2705289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-08-20T10:39:58.2708067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-08-20T10:39:59.2705274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-08-20T10:40:00.2705561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-08-20T10:40:01.2701543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-08-20T10:40:02.2705296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-08-20T10:40:03.2704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-08-20T10:40:04.2706172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-08-20T10:40:05.2703183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-08-20T10:40:06.2704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-08-20T10:40:07.2710298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-08-20T10:40:08.2706509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-08-20T10:40:09.2703813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-20T10:40:10.2703127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-08-20T10:40:11.2704661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-08-20T10:40:12.2727877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-08-20T10:40:13.2706528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-08-20T10:40:14.2710967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-08-20T10:40:15.2707329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-08-20T10:40:16.2707323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-08-20T10:40:17.2705271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-08-20T10:40:18.2709805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-08-20T10:40:19.2708143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-08-20T10:40:20.2710171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-08-20T10:40:21.2704289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-08-20T10:40:22.2707160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-08-20T10:40:23.2702019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-08-20T10:40:24.2701703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-08-20T10:40:25.2707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-08-20T10:40:26.2710743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-20T10:40:27.2707011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-08-20T10:40:28.2707347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-08-20T10:40:29.2705125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-08-20T10:40:30.2707043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-08-20T10:40:31.2703736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-08-20T10:40:32.2704910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-08-20T10:40:33.2706553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-08-20T10:40:34.2707585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-08-20T10:40:35.2702964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-08-20T10:40:36.2711071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-08-20T10:40:37.2707977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-08-20T10:40:38.2711719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-08-20T10:40:39.2706394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-08-20T10:40:40.2708182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-20T10:40:41.2704659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-08-20T10:40:42.2705099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-08-20T10:40:43.2710606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-08-20T10:40:44.2701440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-08-20T10:40:45.2701998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-08-20T10:40:46.2709539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-08-20T10:40:47.2704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-08-20T10:40:48.2706383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-08-20T10:40:49.2703710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-08-20T10:40:50.2703608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-08-20T10:40:51.2710654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-08-20T10:40:52.2707154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-08-20T10:40:53.2704544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-08-20T10:40:54.2706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-08-20T10:40:55.2703236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-08-20T10:40:56.2703158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-08-20T10:40:57.2710224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-08-20T10:40:58.2702736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-08-20T10:40:59.2709981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-08-20T10:41:00.2704542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-08-20T10:41:01.2701932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-08-20T10:41:02.2710145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-08-20T10:41:03.2705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-08-20T10:41:04.2708557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-08-20T10:41:05.2743899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-08-20T10:41:06.2703980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-08-20T10:41:07.2711262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-08-20T10:41:08.2702135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-08-20T10:41:09.2670204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-08-20T10:41:10.2710210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-08-20T10:41:11.2705852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-08-20T10:41:12.2709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-08-20T10:41:13.2707010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-08-20T10:41:14.2708897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-08-20T10:41:15.2706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-08-20T10:41:16.2706237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-08-20T10:41:17.2703412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-08-20T10:41:18.2709183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-08-20T10:41:19.2704610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-08-20T10:41:20.2706450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-08-20T10:41:21.2702976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-08-20T10:41:22.2702280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-08-20T10:41:23.2707908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-08-20T10:41:24.2710531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T10:41:25.2708332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-08-20T10:41:26.2710493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T10:41:27.2706548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T10:41:28.2734676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-08-20T10:41:29.2703894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T10:41:30.2706123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T10:41:31.2710418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-20T10:41:32.2701953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-20T10:41:33.2701297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T10:41:34.2703839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T10:41:35.2709223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T10:41:36.2710672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-08-20T10:41:37.2703647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T10:41:38.2706303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T10:41:39.2702711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T10:41:40.2703980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T10:41:41.2708993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T10:41:42.2709039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T10:41:43.2709674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T10:41:44.2709670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:41:45.2711157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T10:41:46.2703353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-08-20T10:41:47.2709666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T10:41:48.2702558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T10:41:49.2708364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-08-20T10:41:50.2701296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T10:41:51.2704301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T10:41:52.2705736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:41:53.2702758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:41:54.2703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:41:55.2710672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:41:56.2703209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:41:57.2702033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:41:58.2704850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T10:41:59.2710851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-08-20T10:42:00.2701779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-08-20T10:42:01.2702537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T10:42:02.2702883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T10:42:03.2708410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:42:04.2709438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:42:05.2707333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:42:06.2710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:42:07.2708471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:42:08.2701371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:42:09.2710186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T10:42:10.2701039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-08-20T10:42:11.2711213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T10:42:12.2702866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:42:13.2702894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:42:14.2722944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:42:15.2708411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:42:16.2709236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:42:17.2705725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:42:18.2706634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:42:19.2712200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:42:20.2704852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:42:21.2701163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:42:22.2703028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:42:23.2708612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:42:24.2711063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:42:25.2707018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:42:26.2704032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:42:27.2702306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:42:28.2701724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:42:29.2708984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:42:30.2703468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:42:31.2709361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:42:32.2702500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:42:33.2708388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:42:34.2710194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:42:35.2708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:42:36.2710193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:42:37.2705165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:42:38.2707479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:42:39.2704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:42:40.2705763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:42:41.2711042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:42:42.2702751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:42:43.2709022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:42:44.2702629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:42:45.2712046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:42:46.2704282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:42:47.2706102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:42:48.2710893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:42:49.2707244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:42:50.2709473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:42:51.2705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:42:52.2704530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:42:53.2701903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:42:54.2703196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:42:55.2703044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:42:56.2703990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:42:57.2710218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:42:58.2711273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:42:59.2707468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:43:00.2706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:43:01.2703138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:43:02.2704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:43:03.2701710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:43:04.2703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:43:05.2710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:43:06.2705179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:43:07.2708873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:43:08.2709465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:43:09.2706135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:43:10.2709325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:43:11.2704391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:43:12.2707071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:43:13.2702236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:43:14.2705773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:43:15.2706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:43:16.2706599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:43:17.2705140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:43:18.2708842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T10:43:19.2705092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:43:20.2707610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:43:21.2701572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:43:22.2704310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:43:23.2710969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:43:24.2702459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:43:25.2708150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:43:26.2704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:43:27.2713674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:43:28.2702301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:43:29.2706951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T10:43:30.2709967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T10:43:31.2704101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T10:43:32.2706846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T10:43:33.2701859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T10:43:34.2702523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:43:35.2709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:43:36.2708973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:43:37.2705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:43:38.2704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:43:39.2710583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T10:43:40.2711450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T10:43:41.2706537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T10:43:42.2705917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:43:43.2703835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:43:44.2703538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:43:45.2709563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:43:46.2710444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:43:47.2704278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T10:43:48.2703422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T10:43:49.2709390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:43:50.2709640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T10:43:51.2706298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:43:52.2709401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:43:53.2706569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:43:54.2706505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:43:55.2701964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:43:56.2706032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:43:57.2703869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:43:58.2703137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T10:43:59.2710777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T10:44:00.2710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T10:44:01.2703670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:44:02.2706010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:44:03.2703014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:44:04.2711422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:44:05.2707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:44:06.2706414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:44:07.2701190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:44:08.2704790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:44:09.2712098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:44:10.2702110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:44:11.2708493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:44:12.2710780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T10:44:13.2706956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T10:44:14.2702862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:44:15.2708625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:44:16.2710225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:44:17.2705960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:44:18.2708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:44:19.2703082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:44:20.2706504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:44:21.2710326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:44:22.2702970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:44:23.2708509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:44:24.2701718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:44:25.2707481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:44:26.2706812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:44:27.2703373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:44:28.2705769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:44:29.2700098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:44:30.2702977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:44:31.2709728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:44:32.2710304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:44:33.2706148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:44:34.2707840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:44:35.2703556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:44:36.2707650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:44:37.2703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:44:38.2706933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:44:39.2701037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:44:40.2707497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:44:41.2701758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:44:42.2704870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:44:43.2706763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:44:44.2709946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:44:45.2707740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:44:46.2709365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:44:47.2705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:44:48.2708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:44:49.2704577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:44:50.2706748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:44:51.2707800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:44:52.2704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:44:53.2710334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:44:54.2702229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:44:55.2708507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:44:56.2701897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:44:57.2708160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:44:58.2710341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T10:44:59.2704669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T10:45:00.2704703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:45:01.2701456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:45:02.2701309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:45:03.2709021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:45:04.2708933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:45:05.2704105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:45:06.2707378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:45:07.2701127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:45:08.2702156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-20T10:45:09.2706858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:45:10.2708291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:45:11.2704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:45:12.2702594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:45:13.2709102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:45:14.2709653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:45:15.2705372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:45:16.2705898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:45:17.2701493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:45:18.2701291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:45:19.2706999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:45:20.2704760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:45:21.2707651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:45:22.2703630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:45:23.2708927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:45:24.2700858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:45:25.2709535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:45:26.2710681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:45:27.2705852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:45:28.2707527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:45:29.2703796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:45:30.2705013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:45:31.2710966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:45:32.2703952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:45:33.2709783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:45:34.2710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:45:35.2707296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:45:36.2707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:45:37.2703206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:45:38.2705187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:45:39.2702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:45:40.2702318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:45:41.2708415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:45:42.2710704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:45:43.2706283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:45:44.2707432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:45:45.2703362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:45:46.2700830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:45:47.2707423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:45:48.2708347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:45:49.2703542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:45:50.2706353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:45:51.2700133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:45:52.2705783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:45:53.2711003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:45:54.2702599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:45:55.2709677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:45:56.2710409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:45:57.2707053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:45:58.2707089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:45:59.2703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:46:00.2705195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:46:01.2709958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:46:02.2702546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:46:03.2708561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:46:04.2711400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:46:05.2707100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:46:06.2707887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:46:07.2704003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:46:08.2704732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:46:09.2702940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:46:10.2702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:46:11.2708540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:46:12.2712398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:46:13.2707935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:46:14.2708323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:46:15.2704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:46:16.2706760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:46:17.2702224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:46:18.2705584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:46:19.2710641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T10:46:20.2702799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T10:46:21.2708527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:46:22.2709534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:46:23.2704848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:46:24.2705083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:46:25.2710556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:46:26.2711616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:46:27.2706715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:46:28.2706813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T10:46:29.2702600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T10:46:30.2704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:46:31.2707081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:46:32.2704399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:46:33.2709563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:46:34.2701150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:46:35.2706818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:46:36.2708411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:46:37.2704404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:46:38.2704468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:46:39.2709411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:46:40.2707472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:46:41.2704715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:46:42.2703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:46:43.2711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:46:44.2710141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:46:45.2705712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:46:46.2704526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:46:47.2701717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:46:48.2711047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:46:49.2706240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T10:46:50.2705943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:46:51.2702728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:46:52.2702648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:46:53.2702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:46:54.2703651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T10:46:55.2710535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T10:46:56.2700513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T10:46:57.2706638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:46:58.2709270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:46:59.2705065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:47:00.2705486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:47:01.2703001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:47:02.2703433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:47:03.2709345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:47:04.2710184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:47:05.2708847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:47:06.2708013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:47:07.2704593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:47:08.2706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-20T10:47:09.2702288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T10:47:10.2702931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:47:11.2706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:47:12.2708351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:47:13.2704517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:47:14.2707013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:47:15.2702672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:47:16.2707946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:47:17.2710537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:47:18.2704871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:47:19.2709928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:47:20.2705649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:47:21.2708520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T10:47:22.2701317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:47:23.2707185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:47:24.2709657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:47:25.2707072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:47:26.2701542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:47:27.2706719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:47:28.2710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:47:29.2706609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:47:30.2707021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:47:31.2703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:47:32.2705197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:47:33.2709664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:47:34.2710854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:47:35.2708818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:47:36.2720363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:47:37.2704560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:47:38.2709842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:47:39.2709327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:47:40.2711115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:47:41.2708281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:47:42.2709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:47:43.2705378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:47:44.2706144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:47:45.2700112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:47:46.2708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:47:47.2704686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:47:48.2703999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:47:49.2701532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:47:50.2711143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:47:51.2705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:47:52.2710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:47:53.2704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:47:54.2711256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:47:55.2706729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:47:56.2709114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:47:57.2704847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:47:58.2711664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:47:59.2705611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:48:00.2705157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:48:01.2707620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:48:02.2707224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:48:03.2703604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:48:04.2704977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:48:05.2701629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:48:06.2702802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:48:07.2708693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:48:08.2709208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:48:09.2706613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:48:10.2706773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:48:11.2704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:48:12.2704052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:48:13.2703832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:48:14.2710721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:48:15.2706122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:48:16.2702214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:48:17.2708401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:48:18.2705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:48:19.2708064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:48:20.2708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:48:21.2710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:48:22.2703148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:48:23.2708197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:48:24.2709964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:48:25.2701957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:48:26.2704864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:48:27.2711495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:48:28.2703390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:48:29.2708430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:48:30.2709551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:48:31.2705103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:48:32.2703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:48:33.2710113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:48:34.2710656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:48:35.2707603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:48:36.2710574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:48:37.2704447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:48:38.2708186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:48:39.2710644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:48:40.2704099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:48:41.2709184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:48:42.2709389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:48:43.2702968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:48:44.2706057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:48:45.2731656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:48:46.2702309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:48:47.2710107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:48:48.2702549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:48:49.2708667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:48:50.2709093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:48:51.2707145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:48:52.2710629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:48:53.2705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:48:54.2707356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:48:55.2704535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:48:56.2704301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:48:57.2706392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:48:58.2711340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:48:59.2703913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:49:00.2710679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:49:01.2707536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:49:02.2709341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:49:03.2706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:49:04.2707241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:49:05.2702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:49:06.2703830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:49:07.2708656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:49:08.2704951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:49:09.2701679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:49:10.2708132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:49:11.2706160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:49:12.2705505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:49:13.2707519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:49:14.2711262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:49:15.2706271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:49:16.2707847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:49:17.2702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:49:18.2710786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:49:19.2706859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:49:20.2707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:49:21.2709764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:49:22.2709710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:49:23.2710075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:49:24.2703173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:49:25.2708402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:49:26.2709443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:49:27.2702882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:49:28.2755542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:49:29.2711469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:49:30.2702664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:49:31.2709010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T10:49:32.2702018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:49:33.2707639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:49:34.2709618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:49:35.2706487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:49:36.2710074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:49:37.2706182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:49:38.2703277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:49:39.2702131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:49:40.2704402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:49:41.2711044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:49:42.2702371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T10:49:43.2708529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:49:44.2708610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:49:45.2705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:49:46.2706996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:49:47.2707690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:49:48.2707718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:49:49.2703704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:49:50.2710350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:49:51.2708548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:49:52.2710119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:49:53.2705147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:49:54.2707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:49:55.2703937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:49:56.2706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:49:57.2704942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:49:58.2707288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:49:59.2702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:50:00.2704539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:50:01.2709825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:50:02.2757641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:50:03.2707640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:50:04.2708309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:50:05.2706067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:50:06.2702303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:50:07.2708760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:50:08.2709502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:50:09.2704724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:50:10.2708078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:50:11.2701874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:50:12.2710394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:50:13.2702906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:50:14.2704689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:50:15.2709893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:50:16.2705341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T10:50:17.2711402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:50:18.2702753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:50:19.2711514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:50:20.2707178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:50:21.2706204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:50:22.2707905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:50:23.2704078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:50:24.2705751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:50:25.2710637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T10:50:26.2701959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T10:50:27.2708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T10:50:28.2707259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:50:29.2703877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:50:30.2705349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:50:31.2710524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:50:32.2701726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:50:33.2707432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:50:34.2702962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:50:35.2708486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T10:50:36.2710869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:50:37.2706725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:50:38.2707755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:50:39.2704492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:50:40.2711815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:50:41.2707441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:50:42.2709751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:50:43.2704707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:50:44.2707688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:50:45.2708056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:50:46.2705828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:50:47.2710391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:50:48.2703368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:50:49.2709472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:50:50.2704913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:50:51.2701992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:50:52.2704416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:50:53.2710951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:50:54.2702916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:50:55.2710107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:50:56.2703563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:50:57.2709594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:50:58.2703607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:50:59.2707630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:51:00.2708783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:51:01.2711735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:51:02.2706529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:51:03.2701456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:51:04.2702749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:51:05.2707942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:51:06.2709286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:51:07.2706016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T10:51:08.2706170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T10:51:09.2705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T10:51:10.2707791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T10:51:11.2703160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:51:12.2703435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:51:13.2709496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:51:14.2705788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:51:15.2711312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:51:16.2707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:51:17.2701524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:51:18.2705393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:51:19.2710606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T10:51:20.2703067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T10:51:21.2709277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T10:51:22.2711029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:51:23.2707584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:51:24.2776253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T10:51:25.2702343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:51:26.2705832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:51:27.2703369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:51:28.2705474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:51:29.2728462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:51:30.2702953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:51:31.2709130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:51:32.2705697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:51:33.2711914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:51:34.2705725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:51:35.2703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:51:36.2757676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:51:37.2710514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:51:38.2701557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:51:39.2707329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:51:40.2709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:51:41.2703539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:51:42.2704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:51:43.2702262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:51:44.2704535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:51:45.2705844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:51:46.2708216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:51:47.2708256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:51:48.2705330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:51:49.2701480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:51:50.2704297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:51:51.2710595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:51:52.2710639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:51:53.2707609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:51:54.2775560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:51:55.2708801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:51:56.2709732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:51:57.2706443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:51:58.2707105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:51:59.2703774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:52:00.2704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:52:01.2706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:52:02.2707830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:52:03.2708254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:52:04.2711271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:52:05.2705068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T10:52:06.2707555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T10:52:07.2710059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:52:08.2707863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:52:09.2703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:52:10.2712091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:52:11.2708216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:52:12.2707481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:52:13.2703300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:52:14.2708627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:52:15.2704215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:52:16.2704554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:52:17.2710111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:52:18.2709472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:52:19.2706433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:52:20.2709097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T10:52:21.2705607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T10:52:22.2707244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:52:23.2707873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:52:24.2707988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:52:25.2703869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:52:26.2705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:52:27.2703019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:52:28.2702717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:52:29.2705528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:52:30.2708188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:52:31.2708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T10:52:32.2709642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T10:52:33.2705453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:52:34.2707779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:52:35.2704345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:52:36.2704954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:52:37.2711720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:52:38.2700959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:52:39.2709511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:52:40.2708589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:52:41.2704697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:52:42.2707660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:52:43.2703665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:52:44.2705061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:52:45.2709743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:52:46.2711008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:52:47.2709398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:52:48.2709869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:52:49.2705620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:52:50.2707691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:52:51.2704598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:52:52.2705169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:52:53.2711011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:52:54.2711340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:52:55.2708261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T10:52:56.2708582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T10:52:57.2704783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T10:52:58.2705428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T10:52:59.2711987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T10:53:00.2708140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:53:01.2707994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:53:02.2708976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:53:03.2703323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:53:04.2705979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T10:53:05.2710977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:53:06.2702515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:53:07.2706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T10:53:08.2708089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T10:53:09.2704492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T10:53:10.2779259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T10:53:11.2709386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:53:12.2702438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:53:13.2707790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:53:14.2709620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:53:15.2706455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:53:16.2705466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:53:17.2702630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:53:18.2703440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T10:53:19.2709657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T10:53:20.2702108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T10:53:21.2702632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T10:53:22.2705439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T10:53:23.2709656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:53:24.2700797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T10:53:25.2707923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:53:26.2709278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:53:27.2704341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:53:28.2705273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:53:29.2710279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:53:30.2703880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:53:31.2704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:53:32.2704500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T10:53:33.2701390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T10:53:34.2708596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T10:53:35.2706314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:53:36.2706035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:53:37.2703220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:53:38.2707197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:53:39.2703762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:53:40.2705700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:53:41.2709165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:53:42.2711715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:53:43.2707050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:53:44.2708888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:53:45.2705355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:53:46.2720940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:53:47.2703125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:53:48.2703262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:53:49.2712458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:53:50.2707579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:53:51.2706871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:53:52.2704266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:53:53.2705020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:53:54.2701432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:53:55.2705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:53:56.2710712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:53:57.2736672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:53:58.2707285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:53:59.2707545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:54:00.2710707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:54:01.2708755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:54:02.2704204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:54:03.2705240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:54:04.2712107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:54:05.2702557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:54:06.2708068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:54:07.2705005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:54:08.2710689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:54:09.2703290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:54:10.2710362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:54:11.2705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:54:12.2701637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:54:13.2709641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:54:14.2705954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:54:15.2707081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:54:16.2701989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:54:17.2707214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:54:18.2708382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:54:19.2705441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:54:20.2711252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:54:21.2704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:54:22.2710610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:54:23.2702360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:54:24.2707451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:54:25.2708438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:54:26.2703664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:54:27.2705341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:54:28.2709814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:54:29.2707925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:54:30.2706037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:54:31.2707793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:54:32.2708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:54:33.2709372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:54:34.2705468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:54:35.2706667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:54:36.2701355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:54:37.2704678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T10:54:38.2703824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T10:54:39.2704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:54:40.2711394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:54:41.2705999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:54:42.2702722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:54:43.2702773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:54:44.2709526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:54:45.2702257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:54:46.2708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T10:54:47.2709458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T10:54:48.2705589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:54:49.2707943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T10:54:50.2703751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:54:51.2707396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:54:52.2703398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T10:54:53.2703030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:54:54.2709632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:54:55.2704354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T10:54:56.2701043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:54:57.2703521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:54:58.2708816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T10:54:59.2709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T10:55:00.2702378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:55:01.2707249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T10:55:02.2710680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:55:03.2701915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:55:04.2710868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:55:05.2704487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:55:06.2703104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T10:55:07.2711638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:55:08.2707011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:55:09.2707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:55:10.2704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:55:11.2706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T10:55:12.2711883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:55:13.2707553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:55:14.2708197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:55:15.2704606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:55:16.2706406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:55:17.2705097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:55:18.2709755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:55:19.2710527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:55:20.2705775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:55:21.2709744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:55:22.2716668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:55:23.2706368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:55:24.2704925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T10:55:25.2706003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:55:26.2702316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:55:27.2704165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T10:55:28.2709426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:55:29.2705345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:55:30.2711612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:55:31.2709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:55:32.2705556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:55:33.2706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:55:34.2702168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:55:35.2703742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:55:36.2708922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:55:37.2705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:55:38.2702132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:55:39.2703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T10:55:40.2710278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:55:41.2701120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T10:55:42.2702076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:55:43.2704574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:55:44.2701877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T10:55:45.2711042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:55:46.2707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:55:47.2709566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:55:48.2703502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:55:49.2706595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:55:50.2701554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:55:51.2707945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:55:52.2704225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:55:53.2704298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:55:54.2710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:55:55.2702712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T10:55:56.2710585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:55:57.2701843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:55:58.2706597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:55:59.2709565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:56:00.2705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:56:01.2707053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T10:56:02.2703364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:56:03.2704555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:56:04.2710288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:56:05.2704181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:56:06.2700756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:56:07.2708056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:56:08.2707505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:56:09.2703802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:56:10.2708810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:56:11.2707198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:56:12.2702612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:56:13.2705610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:56:14.2704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:56:15.2705071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:56:16.2701091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:56:17.2703578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:56:18.2710018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:56:19.2702384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T10:56:20.2708746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:56:21.2710116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:56:22.2706681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:56:23.2709828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:56:24.2710302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:56:25.2701078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:56:26.2707745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:56:27.2709675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:56:28.2705078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T10:56:29.2705363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T10:56:30.2702523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:56:31.2703079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:56:32.2708347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:56:33.2703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:56:34.2708630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:56:35.2710741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:56:36.2709973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T10:56:37.2702401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:56:38.2708413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:56:39.2711155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:56:40.2706724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:56:41.2708483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:56:42.2704219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:56:43.2705873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:56:44.2702665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:56:45.2704863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:56:46.2710354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:56:47.2709858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T10:56:48.2707244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:56:49.2702147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:56:50.2709748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:56:51.2713080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:56:52.2702606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:56:53.2706085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T10:56:54.2710268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:56:55.2704106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:56:56.2708442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:56:57.2708556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:56:58.2706526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T10:56:59.2707934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:57:00.2705115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T10:57:01.2777437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:57:02.2707550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T10:57:03.2705594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:57:04.2702464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T10:57:05.2707385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T10:57:06.2703810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T10:57:07.2704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T10:57:08.2711078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T10:57:09.2702154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T10:57:10.2706905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T10:57:11.2709055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:57:12.2705996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T10:57:13.2707281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:57:14.2703305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T10:57:15.2704553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:57:16.2711405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:57:17.2712333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T10:57:18.2706801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T10:57:19.2706060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T10:57:20.2711899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T10:57:21.2702204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T10:57:22.2709662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:57:23.2708434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:57:24.2704715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:57:25.2705397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T10:57:26.2712249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T10:57:27.2702143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:57:28.2703531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:57:29.2705996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:57:30.2703065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T10:57:31.2704021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T10:57:32.2712126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:57:33.2702212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:57:34.2708638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:57:35.2705938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:57:36.2704016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T10:57:37.2704928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T10:57:38.2711871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:57:39.2708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:57:40.2708755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:57:41.2709548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T10:57:42.2706276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:57:43.2708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:57:44.2704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:57:45.2705738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T10:57:46.2711161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:57:47.2703214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T10:57:48.2708550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:57:49.2707439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T10:57:50.2705261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:57:51.2708088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T10:57:52.2704333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:57:53.2706056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T10:57:54.2707069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:57:55.2708794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T10:57:56.2708737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:57:57.2710765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:57:58.2705782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:57:59.2710462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:58:00.2705143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T10:58:01.2706150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:58:02.2800533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:58:03.2705699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:58:04.2707566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:58:05.2708127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T10:58:06.2705477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T10:58:07.2712130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:58:08.2705399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:58:09.2705536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T10:58:10.2802292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:58:11.2810792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T10:58:12.2708308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T10:58:13.2708288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:58:14.2746867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:58:15.2810788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T10:58:16.2708530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:58:17.2711603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:58:18.2706312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T10:58:19.2707864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T10:58:20.2704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T10:58:21.2709687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T10:58:22.2704388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T10:58:23.2801846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T10:58:24.2802009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T10:58:25.2704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:58:26.2709565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T10:58:27.2811511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T10:58:28.2706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:58:29.2707913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:58:30.2802139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T10:58:31.2708774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T10:58:32.2704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T10:58:33.2705510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T10:58:34.2802861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T10:58:35.2705195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T10:58:36.2702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:58:37.2705473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:58:38.2811010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:58:39.2802242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:58:40.2708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T10:58:41.2709647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T10:58:42.2705063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:58:43.2708485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T10:58:44.2709479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T10:58:45.2738549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T10:58:46.2706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:58:47.2710329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T10:58:48.2749255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T10:58:49.2706017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T10:58:50.2710352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T10:58:51.2801452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:58:52.2701094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:58:53.2705562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:58:54.2709652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T10:58:55.2708156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T10:58:56.2701823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:58:57.2703855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T10:58:58.2803879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T10:58:59.2705385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:59:00.2710248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T10:59:01.2710256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T10:59:02.2707524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T10:59:03.2707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:59:04.2803384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:59:05.2704282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T10:59:06.2709705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:59:07.2710387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T10:59:08.2706492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T10:59:09.2707612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T10:59:10.2803293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T10:59:11.2705128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:59:12.2710870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T10:59:13.2801765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:59:14.2708211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T10:59:15.2708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T10:59:16.2710327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T10:59:17.2711116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T10:59:18.2705910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:59:19.2803745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:59:20.2710632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:59:21.2811664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:59:22.2700928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T10:59:23.2704639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T10:59:24.2803859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T10:59:25.2708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T10:59:26.2802903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T10:59:27.2707015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:59:28.2707135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T10:59:29.2709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T10:59:30.2803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T10:59:31.2706738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T10:59:32.2710259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T10:59:33.2802320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T10:59:34.2706776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:59:35.2810311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:59:36.2707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T10:59:37.2709704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T10:59:38.2804624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T10:59:39.2708673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T10:59:40.2802558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T10:59:41.2706058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T10:59:42.2801622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T10:59:43.2803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T10:59:44.2803611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T10:59:45.2803733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T10:59:46.2705176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T10:59:47.2707455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T10:59:48.2802264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T10:59:49.2803994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T10:59:50.2711291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T10:59:51.2804752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T10:59:52.2803532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T10:59:53.2805773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T10:59:54.2711330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T10:59:55.2803414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T10:59:56.2709158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T10:59:57.2703811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T10:59:58.2710085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T10:59:59.2811288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:00:00.2708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-08-20T11:00:01.2801711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-20T11:00:02.2707402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:00:03.2709331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:00:04.2805409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:00:05.2707025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:00:06.2802948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:00:07.2804905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:00:08.2801792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:00:09.2804225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T11:00:10.2801895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-08-20T11:00:11.2805833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-08-20T11:00:12.2711241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-08-20T11:00:13.2801467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-20T11:00:14.2708280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:00:15.2708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:00:16.2804597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:00:17.2805741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:00:18.2801123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:00:19.2844268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:00:20.2709486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:00:21.2709147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T11:00:22.2704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-08-20T11:00:23.2705187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-08-20T11:00:24.2710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-08-20T11:00:25.2711866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-08-20T11:00:26.2819313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:00:27.2709288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:00:28.2804699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:00:29.2806545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:00:30.2803322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:00:31.2804213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-08-20T11:00:32.2710718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-08-20T11:00:33.2802710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T11:00:34.2708847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-08-20T11:00:35.2710168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T11:00:36.2805341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:00:37.2807452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:00:38.2801529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:00:39.2805128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:00:40.2712133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:00:41.2710982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:00:42.2807123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:00:43.2758286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:00:44.2802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:00:45.2709600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:00:46.2705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:00:47.2807276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:00:48.2803470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:00:49.2804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:00:50.2800040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:00:51.2712112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:00:52.2810828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:00:53.2808259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:00:54.2804838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:00:55.2806836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:00:56.2805073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:00:57.2712223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:00:58.2807173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:00:59.2714181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:01:00.2802034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:01:01.2802068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:01:02.2807296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:01:03.2710593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T11:01:04.2805869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-20T11:01:05.2806504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:01:06.2802440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:01:07.2803678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:01:08.2711916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:01:09.2801769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:01:10.2806549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:01:11.2802533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:01:12.2807745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:01:13.2801396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:01:14.2807569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:01:15.2807814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:01:16.2864313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:01:17.2804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:01:18.2809731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:01:19.2711324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:01:20.2805451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:01:21.2808216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:01:22.2802889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:01:23.2805776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:01:24.2804502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:01:25.2710930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:01:26.2805575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:01:27.2710816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:01:28.2805348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:01:29.2808076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:01:30.2804793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:01:31.2855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:01:32.2801388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:01:33.2804554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:01:34.2710744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:01:35.2801901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:01:36.2808351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:01:37.2809304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:01:38.2805970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:01:39.2805306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:01:40.2802177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:01:41.2803529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:01:42.2809257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:01:43.2801888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:01:44.2810703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:01:45.2808332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:01:46.2804940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:01:47.2810048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:01:48.2805373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:01:49.2807037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:01:50.2802969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:01:51.2810073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:01:52.2805555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:01:53.2856737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:01:54.2805972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:01:55.2808168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:01:56.2805365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:01:57.2805745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:01:58.2801827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:01:59.2808180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:02:00.2721310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:02:01.2802104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:02:02.2808686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:02:03.2809093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:02:04.2805861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:02:05.2807884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:02:06.2802817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:02:07.2806182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:02:08.2804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:02:09.2806128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:02:10.2806112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:02:11.2807765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:02:12.2802493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:02:13.2806447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:02:14.2801689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:02:15.2799781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:02:16.2837946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:02:17.2810057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:02:18.2806152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:02:19.2809644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:02:20.2808137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:02:21.2810560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:02:22.2806945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:02:23.2808794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:02:24.2804967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:02:25.2808997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:02:26.2804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:02:27.2803541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:02:28.2810823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:02:29.2802327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:02:30.2808398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:02:31.2810209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-08-20T11:02:32.2804998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T11:02:33.2807914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-20T11:02:34.2803612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-20T11:02:35.2806552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:02:36.2802057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:02:37.2803713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:02:38.2709678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:02:39.2810614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:02:40.2808873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-08-20T11:02:41.2851392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:02:42.2804612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:02:43.2807366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:02:44.2804132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:02:45.2804296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:02:46.2811267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:02:47.2803049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:02:48.2800575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:02:49.2803857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:02:50.2710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:02:51.2801909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:02:52.2807556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:02:53.2809553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:02:54.2805082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:02:55.2805676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:02:56.2805869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:02:57.2810134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:02:58.2810501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:02:59.2805346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:03:00.2811190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:03:01.2803302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:03:02.2809994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:03:03.2801398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:03:04.2807704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:03:05.2809121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:03:06.2804465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:03:07.2802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:03:08.2809243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:03:09.2801724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:03:10.2806399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:03:11.2809222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:03:12.2718209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:03:13.2805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:03:14.2805841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:03:15.2806822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:03:16.2804324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:03:17.2805663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:03:18.2801474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:03:19.2802526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:03:20.2809135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:03:21.2810598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:03:22.2806998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:03:23.2810196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:03:24.2806065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:03:25.2715981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:03:26.2802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:03:27.2803911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:03:28.2811026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:03:29.2804296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:03:30.2809224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:03:31.2804710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:03:32.2718754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:03:33.2805760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:03:34.2801723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:03:35.2804290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:03:36.2808692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:03:37.2799886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:03:38.2808200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:03:39.2808795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:03:40.2804982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:03:41.2807620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:03:42.2802764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:03:43.2806928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:03:44.2811867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:03:45.2806254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:03:46.2801341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:03:47.2804276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:03:48.2861687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:03:49.2809015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:03:50.2805580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:03:51.2810082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:03:52.2807074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:03:53.2808350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:03:54.2807222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:03:55.2810353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:03:56.2805815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:03:57.2807398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:03:58.2765227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:03:59.2805033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:04:00.2810888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:04:01.2878674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:04:02.2803663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:04:03.2806623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:04:04.2804026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:04:05.2806642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:04:06.2808401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:04:07.2810472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:04:08.2805843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:04:09.2803148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:04:10.2806295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:04:11.2810742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:04:12.2805803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:04:13.2808504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:04:14.2800935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:04:15.2803839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:04:16.2809422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:04:17.2801657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:04:18.2808670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:04:19.2807144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:04:20.2805006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:04:21.2803779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:04:22.2804349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:04:23.2812171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:04:24.2807673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:04:25.2808430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:04:26.2804569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:04:27.2806737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:04:28.2802700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:04:29.2803232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:04:30.2803912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:04:31.2804118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:04:32.2810538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:04:33.2803482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:04:34.2802479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:04:35.2807276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:04:36.2808415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:04:37.2810170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:04:38.2823121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:04:39.2809128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:04:40.2803465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:04:41.2807050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:04:42.2803096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:04:43.2805186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:04:44.2810841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:04:45.2803147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:04:46.2809941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:04:47.2718619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:04:48.2808169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:04:49.2809553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T11:04:50.2802474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T11:04:51.2805670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:04:52.2810548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:04:53.2804481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:04:54.2807191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:04:55.2808188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:04:56.2805393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:04:57.2807322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:04:58.2803835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:04:59.2811546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:05:00.2802566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T11:05:01.2803741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T11:05:02.2810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:05:03.2802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:05:04.2807686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:05:05.2809908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:05:06.2806043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:05:07.2815928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:05:08.2803935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:05:09.2804962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:05:10.2810258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:05:11.2802810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T11:05:12.2801574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:05:13.2804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:05:14.2810720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:05:15.2809318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:05:16.2804586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:05:17.2808189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:05:18.2802324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:05:19.2804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:05:20.2808680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:05:21.2810186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:05:22.2804976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:05:23.2806575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:05:24.2802894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:05:25.2805385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:05:26.2801414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:05:27.2804464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:05:28.2809920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:05:29.2807161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:05:30.2803275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:05:31.2806341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:05:32.2801992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:05:33.2803696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:05:34.2803068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:05:35.2803712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:05:36.2809913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:05:37.2803824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:05:38.2806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:05:39.2808344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:05:40.2803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:05:41.2807563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:05:42.2802905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:05:43.2806582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:05:44.2804359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:05:45.2805421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:05:46.2802348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:05:47.2802827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:05:48.2805073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:05:49.2806943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:05:50.2803246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:05:51.2806185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:05:52.2812048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:05:53.2802386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:05:54.2807349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:05:55.2809152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:05:56.2804500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:05:57.2806866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:05:58.2802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:05:59.2802129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:06:00.2809417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:06:01.2810452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:06:02.2806513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:06:03.2808618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:06:04.2805345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:06:05.2806152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:06:06.2802379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:06:07.2803170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:06:08.2808721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:06:09.2805059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:06:10.2802405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:06:11.2803943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:06:12.2809245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:06:13.2807583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:06:14.2809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:06:15.2810132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:06:16.2805691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:06:17.2807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:06:18.2809916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:06:19.2807985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:06:20.2803030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:06:21.2804309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:06:22.2810405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:06:23.2812686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:06:24.2808185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:06:25.2806038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:06:26.2803200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:06:27.2840326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:06:28.2808070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:06:29.2811908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:06:30.2806192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:06:31.2808229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:06:32.2804438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:06:33.2810698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:06:34.2808559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:06:35.2805850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:06:36.2802245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:06:37.2802641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:06:38.2802365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:06:39.2808648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:06:40.2808603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:06:41.2810353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:06:42.2806037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:06:43.2808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:06:44.2807103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:06:45.2809439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:06:46.2806222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:06:47.2807675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:06:48.2805962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:06:49.2807305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:06:50.2804936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:06:51.2813749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:06:52.2804451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:06:53.2807587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:06:54.2802411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:06:55.2772747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:06:56.2806278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:06:57.2808441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:06:58.2804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:06:59.2802459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:07:00.2809309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:07:01.2810055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:07:02.2811258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:07:03.2808904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:07:04.2804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:07:05.2805868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:07:06.2812599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:07:07.2806880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:07:08.2802496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:07:09.2805868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:07:10.2802759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:07:11.2805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:07:12.2801206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:07:13.2804747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:07:14.2810053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:07:15.2801447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:07:16.2808680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:07:17.2802129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T11:07:18.2808303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:07:19.2808061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:07:20.2803659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:07:21.2805182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:07:22.2802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:07:23.2803129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:07:24.2809973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:07:25.2810433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:07:26.2807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T11:07:27.2809339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:07:28.2801003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T11:07:29.2802502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:07:30.2869301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:07:31.2807954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:07:32.2804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:07:33.2810098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:07:34.2805798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:07:35.2808399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:07:36.2804075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:07:37.2802938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T11:07:38.2809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:07:39.2802911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:07:40.2748743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:07:41.2808699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:07:42.2805097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:07:43.2806724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:07:44.2810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:07:45.2801086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:07:46.2808017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:07:47.2809268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:07:48.2805419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:07:49.2808539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:07:50.2805406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:07:51.2811317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:07:52.2807165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:07:53.2809234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:07:54.2805208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:07:55.2809399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:07:56.2864095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:07:57.2805052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:07:58.2810437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:07:59.2807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:08:00.2809851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:08:01.2809271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:08:02.2805972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:08:03.2807933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:08:04.2801442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:08:05.2808774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:08:06.2737183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:08:07.2805609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:08:08.2804434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:08:09.2807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:08:10.2810683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:08:11.2803800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:08:12.2808168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:08:13.2809527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:08:14.2806037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:08:15.2807922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:08:16.2804432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:08:17.2806251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:08:18.2803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:08:19.2804699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:08:20.2812719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:08:21.2806178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:08:22.2802174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:08:23.2808540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:08:24.2803793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:08:25.2804747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:08:26.2810340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:08:27.2802882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:08:28.2809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:08:29.2810521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:08:30.2807401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:08:31.2811257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:08:32.2805989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:08:33.2805627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:08:34.2806692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:08:35.2805645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:08:36.2801506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:08:37.2807466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:08:38.2803987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:08:39.2805149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:08:40.2802105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:08:41.2803100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:08:42.2808903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:08:43.2811838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:08:44.2807145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:08:45.2809728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:08:46.2805676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:08:47.2803198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:08:48.2812157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:08:49.2801730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:08:50.2809674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:08:51.2807485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:08:52.2805117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:08:53.2801021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:08:54.2805684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:08:55.2809902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:08:56.2805223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:08:57.2805667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:08:58.2800448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:08:59.2811022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:09:00.2807076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:09:01.2807968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:09:02.2803714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:09:03.2805347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:09:04.2810141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:09:05.2801844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:09:06.2807993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:09:07.2809105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:09:08.2812266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:09:09.2802577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:09:10.2810559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:09:11.2802150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:09:12.2807504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:09:13.2808346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:09:14.2805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:09:15.2806926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:09:16.2842867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:09:17.2802718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:09:18.2810103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:09:19.2811099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:09:20.2809276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:09:21.2800225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:09:22.2755778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:09:23.2805447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:09:24.2802494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:09:25.2805125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:09:26.2810885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:09:27.2801325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:09:28.2811933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:09:29.2804106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:09:30.2809548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:09:31.2810953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:09:32.2803264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:09:33.2809029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:09:34.2801758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:09:35.2809548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:09:36.2805137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:09:37.2808675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:09:38.2805453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:09:39.2804659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:09:40.2810965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:09:41.2803343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:09:42.2808621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:09:43.2801513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:09:44.2806290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:09:45.2809896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:09:46.2806967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:09:47.2806120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:09:48.2802018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:09:49.2807593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:09:50.2810914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:09:51.2802839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:09:52.2809243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:09:53.2811577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:09:54.2810867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:09:55.2802161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:09:56.2807258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:09:57.2804387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:09:58.2809759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:09:59.2811350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:10:00.2780348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:10:01.2805836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:10:02.2804205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:10:03.2819427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:10:04.2807326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:10:05.2809583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:10:06.2804882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:10:07.2806466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:10:08.2803594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:10:09.2803407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:10:10.2809735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:10:11.2802044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:10:12.2806998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:10:13.2807494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:10:14.2806145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:10:15.2807844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:10:16.2800336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:10:17.2803311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:10:18.2802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:10:19.2803233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:10:20.2804808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:10:21.2808388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-20T11:10:22.2806462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-08-20T11:10:23.2806998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-08-20T11:10:24.2803379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T11:10:25.2808892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:10:26.2805764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:10:27.2803326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:10:28.2810323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:10:29.2810867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:10:30.2806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:10:31.2805709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:10:32.2800742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:10:33.2811352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T11:10:34.2808304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T11:10:35.2808168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T11:10:36.2802261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:10:37.2808624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:10:38.2810443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:10:39.2806864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:10:40.2802502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:10:41.2804662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:10:42.2809825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:10:43.2810497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:10:44.2807901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:10:45.2807785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:10:46.2804771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:10:47.2802871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:10:48.2811847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:10:49.2802270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:10:50.2803036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:10:51.2804319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:10:52.2809002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:10:53.2801614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:10:54.2807440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:10:55.2810625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:10:56.2800084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:10:57.2804664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:10:58.2810670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:10:59.2811189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:11:00.2809213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:11:01.2806703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:11:02.2803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:11:03.2805782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:11:04.2805487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:11:05.2802951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:11:06.2807354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:11:07.2805662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:11:08.2804051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:11:09.2804797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:11:10.2810317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:11:11.2802728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:11:12.2810313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:11:13.2802030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:11:14.2807959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:11:15.2808452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:11:16.2806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:11:17.2803443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:11:18.2808532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:11:19.2807210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:11:20.2804648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:11:21.2807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:11:22.2803448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:11:23.2806041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:11:24.2802281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:11:25.2802224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:11:26.2863600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:11:27.2802775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:11:28.2802498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:11:29.2807786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:11:30.2802073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:11:31.2804565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:11:32.2807116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:11:33.2809317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:11:34.2809743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:11:35.2806502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:11:36.2803602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:11:37.2806681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:11:38.2802180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:11:39.2803529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:11:40.2809317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:11:41.2810097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:11:42.2806133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:11:43.2808436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:11:44.2809706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:11:45.2803180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:11:46.2806933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:11:47.2811536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T11:11:48.2807257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T11:11:49.2804050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:11:50.2806781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:11:51.2803237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:11:52.2809378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:11:53.2810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:11:54.2806609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:11:55.2803136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:11:56.2809764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-08-20T11:11:57.2803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-08-20T11:11:58.2802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-08-20T11:11:59.2804612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T11:12:00.2811104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:12:01.2805585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:12:02.2810428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:12:03.2810606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:12:04.2808881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:12:05.2809876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-08-20T11:12:06.2807283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-08-20T11:12:07.2809108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-08-20T11:12:08.2805508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-08-20T11:12:09.2847161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-08-20T11:12:10.2802796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-08-20T11:12:11.2805753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T11:12:12.2801392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:12:13.2803240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:12:14.2808651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:12:15.2810639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:12:16.2808068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-08-20T11:12:17.2803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T11:12:18.2807084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-08-20T11:12:19.2810447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-08-20T11:12:20.2807321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-08-20T11:12:21.2808232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-08-20T11:12:22.2804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:12:23.2801289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:12:24.2808723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-20T11:12:25.2805214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-08-20T11:12:26.2808451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-08-20T11:12:27.2806188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T11:12:28.2802393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-08-20T11:12:29.2803496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-08-20T11:12:30.2809800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-08-20T11:12:31.2803954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-08-20T11:12:32.2808528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T11:12:33.2806516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-20T11:12:34.2802246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:12:35.2804615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:12:36.2810412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:12:37.2810985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:12:38.2807694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:12:39.2809278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T11:12:40.2808490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T11:12:41.2801591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:12:42.2808448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:12:43.2808585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:12:44.2805835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:12:45.2807562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:12:46.2803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:12:47.2807140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:12:48.2802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:12:49.2804032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:12:50.2800967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:12:51.2805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:12:52.2810478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:12:53.2810756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:12:54.2811050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:12:55.2808338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:12:56.2804632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:12:57.2801813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:12:58.2807242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:12:59.2807826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:13:00.2803791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:13:01.2807045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:13:02.2803025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:13:03.2803345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:13:04.2806800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:13:05.2811654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:13:06.2815000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:13:07.2808404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:13:08.2803803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:13:09.2810615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:13:10.2801665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:13:11.2803722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:13:12.2810853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:13:13.2802947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:13:14.2808528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:13:15.2894613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:13:16.2807157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:13:17.2809586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:13:18.2804869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:13:19.2806988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:13:20.2802155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:13:21.2804367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:13:22.2805467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:13:23.2808094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:13:24.2802197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:13:25.2803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:13:26.2808481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:13:27.2802431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:13:28.2809498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:13:29.2802667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:13:30.2809734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:13:31.2801835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:13:32.2808540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:13:33.2808845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:13:34.2804793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:13:35.2805292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:13:36.2801270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:13:37.2803222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:13:38.2804388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:13:39.2802691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:13:40.2807058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:13:41.2809534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:13:42.2804772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:13:43.2803093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:13:44.2811340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:13:45.2807693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:13:46.2804934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:13:47.2803092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:13:48.2808478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:13:49.2811509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:13:50.2807560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:13:51.2808106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:13:52.2803454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:13:53.2805313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:13:54.2800775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:13:55.2801148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:13:56.2805352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:13:57.2806339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:13:58.2780218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:13:59.2803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:14:00.2807704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:14:01.2850239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:14:02.2803796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:14:03.2803888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:14:04.2809936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T11:14:05.2810111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T11:14:06.2803199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T11:14:07.2804541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:14:08.2811257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:14:09.2800673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:14:10.2809905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:14:11.2809889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:14:12.2805358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:14:13.2805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:14:14.2802230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T11:14:15.2803891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T11:14:16.2808986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:14:17.2769540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T11:14:18.2807739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:14:19.2808183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T11:14:20.2805357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T11:14:21.2807231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:14:22.2802631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:14:23.2807419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:14:24.2802841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:14:25.2802742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:14:26.2808290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:14:27.2811304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:14:28.2808622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:14:29.2801841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:14:30.2807772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:14:31.2809196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:14:32.2805770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:14:33.2808598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:14:34.2803787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T11:14:35.2805901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T11:14:36.2801439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:14:37.2810617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:14:38.2806317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:14:39.2808653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:14:40.2804606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:14:41.2806397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:14:42.2802252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:14:43.2804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:14:44.2810601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:14:45.2802665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:14:46.2809521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:14:47.2803382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:14:48.2810742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:14:49.2806457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:14:50.2799777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:14:51.2805371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:14:52.2810323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:14:53.2813138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:14:54.2802798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:14:55.2807110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:14:56.2805244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:14:57.2807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:14:58.2803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:14:59.2803649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:15:00.2810010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:15:01.2801427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:15:02.2808220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:15:03.2811461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:15:04.2808864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:15:05.2802400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:15:06.2801722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:15:07.2807292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:15:08.2803792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:15:09.2805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:15:10.2801699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:15:11.2807755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:15:12.2804010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:15:13.2805433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:15:14.2809469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:15:15.2802860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:15:16.2808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:15:17.2808711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:15:18.2804003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:15:19.2807656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:15:20.2805664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:15:21.2805137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:15:22.2802803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:15:23.2803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:15:24.2805593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:15:25.2809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:15:26.2805106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:15:27.2805772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:15:28.2800496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:15:29.2804361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:15:30.2809683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:15:31.2801553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:15:32.2809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:15:33.2810498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:15:34.2804677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:15:35.2806495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:15:36.2802009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:15:37.2803178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:15:38.2808529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:15:39.2804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:15:40.2805143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:15:41.2806849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:15:42.2803295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:15:43.2804409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:15:44.2802097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:15:45.2802191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:15:46.2809318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:15:47.2805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:15:48.2811137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:15:49.2804451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:15:50.2809123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:15:51.2802831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:15:52.2809825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:15:53.2800672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:15:54.2807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:15:55.2808124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:15:56.2804659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:15:57.2807608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:15:58.2803396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:15:59.2807733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:16:00.2804442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:16:01.2853412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:16:02.2806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:16:03.2803640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:16:04.2808971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:16:05.2808989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T11:16:06.2807253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:16:07.2806648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:16:08.2802275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:16:09.2804947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:16:10.2809799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:16:11.2804298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:16:12.2810989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:16:13.2803391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:16:14.2801748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T11:16:15.2809751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T11:16:16.2804922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-08-20T11:16:17.2803117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T11:16:18.2809015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:16:19.2809101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:16:20.2840195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:16:21.2803463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:16:22.2811502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:16:23.2803363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:16:24.2809182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T11:16:25.2802409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T11:16:26.2807167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T11:16:27.2808012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:16:28.2802854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:16:29.2806964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:16:30.2809661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:16:31.2802926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:16:32.2809686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:16:33.2810180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:16:34.2807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:16:35.2808853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:16:36.2805070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:16:37.2807201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:16:38.2808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:16:39.2807577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:16:40.2804849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:16:41.2808087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:16:42.2803248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:16:43.2803315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:16:44.2809913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:16:45.2806607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:16:46.2811313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:16:47.2802668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:16:48.2807620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:16:49.2805368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T11:16:50.2809965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-08-20T11:16:51.2801663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:16:52.2809584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:16:53.2809886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:16:54.2805230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:16:55.2808134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:16:56.2802753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:16:57.2805480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-20T11:16:58.2802365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-08-20T11:16:59.2807452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-08-20T11:17:00.2802372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-08-20T11:17:01.2803388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-08-20T11:17:02.2809580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T11:17:03.2800415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-20T11:17:04.2808665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-08-20T11:17:05.2808741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T11:17:06.2807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T11:17:07.2809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:17:08.2811030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:17:09.2802938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:17:10.2808064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-20T11:17:11.2803725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-08-20T11:17:12.2809268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-08-20T11:17:13.2804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T11:17:14.2809364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:17:15.2800540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:17:16.2807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:17:17.2810453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:17:18.2804768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:17:19.2811542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:17:20.2807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:17:21.2808845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:17:22.2804328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:17:23.2807105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:17:24.2801956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:17:25.2802589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:17:26.2809609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:17:27.2810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:17:28.2810247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:17:29.2816128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:17:30.2809055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:17:31.2807894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:17:32.2806216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:17:33.2808227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:17:34.2805333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:17:35.2806586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:17:36.2809875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:17:37.2809005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:17:38.2805482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:17:39.2808744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:17:40.2802239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:17:41.2803118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:17:42.2809219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:17:43.2810069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:17:44.2807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:17:45.2802457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:17:46.2809340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:17:47.2809909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:17:48.2806917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:17:49.2808275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:17:50.2802950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:17:51.2753406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:17:52.2800152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:17:53.2803116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:17:54.2808875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:17:55.2810322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:17:56.2809152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:17:57.2809667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:17:58.2806052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:17:59.2806609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:18:00.2808761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:18:01.2809963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:18:02.2803609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:18:03.2810119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:18:04.2806088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:18:05.2809101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:18:06.2804112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:18:07.2804735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:18:08.2810961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:18:09.2810583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:18:10.2805355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:18:11.2805226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:18:12.2810193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:18:13.2801486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:18:14.2802387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:18:15.2804388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:18:16.2810639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:18:17.2806830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:18:18.2810389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:18:19.2807931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:18:20.2805367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:18:21.2806589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:18:22.2801437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:18:23.2802890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:18:24.2807736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:18:25.2802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:18:26.2802621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:18:27.2810434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:18:28.2804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:18:29.2806703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:18:30.2802390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T11:18:31.2803024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T11:18:32.2805018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T11:18:33.2807022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:18:34.2802376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:18:35.2804191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:18:36.2809148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:18:37.2802939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:18:38.2809748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:18:39.2802682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:18:40.2806464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:18:41.2765354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T11:18:42.2805019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T11:18:43.2807132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T11:18:44.2808752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:18:45.2801414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:18:46.2807672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:18:47.2809488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:18:48.2803180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:18:49.2805430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:18:50.2801805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:18:51.2803287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:18:52.2809157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:18:53.2802615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:18:54.2807124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T11:18:55.2809986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T11:18:56.2805479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:18:57.2807095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:18:58.2802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:18:59.2806082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:19:00.2802209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:19:01.2802121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:19:02.2808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:19:03.2809764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:19:04.2810103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:19:05.2806882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:19:06.2803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:19:07.2804127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:19:08.2801792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:19:09.2809692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:19:10.2810120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:19:11.2805453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T11:19:12.2802296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:19:13.2804361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:19:14.2803585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:19:15.2807894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:19:16.2808741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:19:17.2860804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:19:18.2808485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:19:19.2808371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:19:20.2805720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:19:21.2805682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T11:19:22.2802658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T11:19:23.2804470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:19:24.2807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:19:25.2810585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:19:26.2806349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:19:27.2808256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:19:28.2804845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:19:29.2808113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:19:30.2803999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:19:31.2807133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:19:32.2802773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:19:33.2804648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:19:34.2810690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:19:35.2802857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:19:36.2808049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:19:37.2810431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:19:38.2807173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:19:39.2809793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:19:40.2805880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:19:41.2809481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:19:42.2803320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:19:43.2808153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:19:44.2803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:19:45.2805901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:19:46.2802414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:19:47.2803264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:19:48.2811636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:19:49.2803081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:19:50.2809705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:19:51.2807737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:19:52.2802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:19:53.2806256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:19:54.2810897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:19:55.2802765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:19:56.2808405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:19:57.2805156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:19:58.2802053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:19:59.2801715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:20:00.2807919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:20:01.2805496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:20:02.2825256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:20:03.2807132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:20:04.2807859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:20:05.2804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:20:06.2802890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:20:07.2807645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:20:08.2808377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:20:09.2806124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:20:10.2802108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:20:11.2801821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:20:12.2809023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T11:20:13.2805993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:20:14.2758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:20:15.2804523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:20:16.2811784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:20:17.2801965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:20:18.2808296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:20:19.2802281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:20:20.2808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:20:21.2810238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:20:22.2807249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:20:23.2808140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:20:24.2805346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:20:25.2805303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:20:26.2809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:20:27.2801521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:20:28.2806371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:20:29.2809306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:20:30.2803247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:20:31.2801653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:20:32.2804909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:20:33.2806003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:20:34.2806626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:20:35.2808957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:20:36.2805630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:20:37.2807046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:20:38.2803681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:20:39.2804298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:20:40.2809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:20:41.2800871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:20:42.2808201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:20:43.2804942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:20:44.2802141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:20:45.2803001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:20:46.2810660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:20:47.2802193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:20:48.2810277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:20:49.2800775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:20:50.2805947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:20:51.2809614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:20:52.2807276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:20:53.2805072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:20:54.2809410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:20:55.2804547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:20:56.2811407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:20:57.2801814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:20:58.2809770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:20:59.2804952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:21:00.2800941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:21:01.2805455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:21:02.2811167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:21:03.2805022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:21:04.2810154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:21:05.2802405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:21:06.2806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:21:07.2808404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:21:08.2802217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:21:09.2803464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:21:10.2809346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:21:11.2864056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:21:12.2807670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:21:13.2808171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:21:14.2804599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:21:15.2807718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:21:16.2803999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T11:21:17.2808209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:21:18.2804013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:21:19.2802507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:21:20.2807586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:21:21.2810738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:21:22.2806627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:21:23.2809656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:21:24.2810321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:21:25.2806677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:21:26.2803357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:21:27.2806350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T11:21:28.2803577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:21:29.2805263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:21:30.2809766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:21:31.2800074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:21:32.2807301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:21:33.2808728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:21:34.2803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:21:35.2805747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:21:36.2803780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:21:37.2806919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:21:38.2809790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:21:39.2802695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:21:40.2809724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:21:41.2810450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:21:42.2805567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:21:43.2806806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:21:44.2802476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:21:45.2802955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:21:46.2810494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:21:47.2810461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:21:48.2807925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:21:49.2808116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:21:50.2804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:21:51.2805900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:21:52.2801283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:21:53.2801714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:21:54.2810639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:21:55.2807368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:21:56.2802551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:21:57.2805900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:21:58.2810516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:21:59.2802687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:22:00.2810158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:22:01.2802144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:22:02.2804277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:22:03.2806375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:22:04.2808039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:22:05.2804672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:22:06.2805578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:22:07.2808484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:22:08.2806349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:22:09.2809313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:22:10.2761700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:22:11.2808718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:22:12.2804318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:22:13.2806961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:22:14.2804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:22:15.2808063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:22:16.2810157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:22:17.2802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:22:18.2807153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:22:19.2811180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:22:20.2805169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:22:21.2807197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:22:22.2802407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:22:23.2810736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:22:24.2806905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:22:25.2801895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:22:26.2803333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:22:27.2809537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:22:28.2806274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:22:29.2809603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:22:30.2805857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:22:31.2807002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:22:32.2802967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:22:33.2852845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:22:34.2805804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:22:35.2808442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:22:36.2805729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:22:37.2808277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:22:38.2803105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:22:39.2804561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:22:40.2809928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T11:22:41.2801756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:22:42.2808294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:22:43.2811096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:22:44.2805377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:22:45.2809686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:22:46.2801623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:22:47.2803484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:22:48.2812336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:22:49.2803616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:22:50.2803526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:22:51.2805695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:22:52.2805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:22:53.2806762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:22:54.2801882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:22:55.2809407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:22:56.2806030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:22:57.2806927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:22:58.2810470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:22:59.2811239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:23:00.2806518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:23:01.2806793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:23:02.2802943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:23:03.2806619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:23:04.2803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:23:05.2803360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:23:06.2804665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:23:07.2805353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:23:08.2802050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:23:09.2808932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:23:10.2804604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:23:11.2804698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:23:12.2805047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:23:13.2807187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:23:14.2803280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:23:15.2805441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:23:16.2811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:23:17.2806163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:23:18.2811441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:23:19.2808474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:23:20.2805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:23:21.2803524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:23:22.2805536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:23:23.2806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:23:24.2801801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T11:23:25.2801818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-20T11:23:26.2808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:23:27.2810741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:23:28.2801934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:23:29.2810674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:23:30.2808037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:23:31.2808519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:23:32.2801598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:23:33.2809274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:23:34.2810366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T11:23:35.2801658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-20T11:23:36.2807231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T11:23:37.2809599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:23:38.2805958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:23:39.2807089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:23:40.2803020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:23:41.2806249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:23:42.2801786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:23:43.2808985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:23:44.2804555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:23:45.2803981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:23:46.2810183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:23:47.2804661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:23:48.2828646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:23:49.2805029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:23:50.2801385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:23:51.2805783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:23:52.2808993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:23:53.2802690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:23:54.2808068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:23:55.2806447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:23:56.2803518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:23:57.2811269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:23:58.2805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:23:59.2809692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:24:00.2806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:24:01.2806757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:24:02.2803907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:24:03.2803688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:24:04.2799743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:24:05.2808983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:24:06.2804030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:24:07.2803873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:24:08.2799823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:24:09.2808747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:24:10.2847855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:24:11.2809060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:24:12.2803097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:24:13.2806401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:24:14.2802633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:24:15.2803975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:24:16.2809631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:24:17.2805251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:24:18.2801790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:24:19.2801825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:24:20.2807570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:24:21.2810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:24:22.2805633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:24:23.2806536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:24:24.2809488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:24:25.2801962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:24:26.2808731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:24:27.2800402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:24:28.2807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:24:29.2810459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:24:30.2804330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:24:31.2806568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:24:32.2801135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:24:33.2810344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:24:34.2806579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:24:35.2806349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:24:36.2801672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:24:37.2803963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:24:38.2810237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:24:39.2802643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:24:40.2802358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:24:41.2806506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:24:42.2801302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:24:43.2809245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:24:44.2803669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:24:45.2807531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:24:46.2803552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:24:47.2805184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:24:48.2807799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:24:49.2805248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:24:50.2832196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:24:51.2802143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:24:52.2805240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:24:53.2801525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:24:54.2807335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:24:55.2809909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:24:56.2804711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:24:57.2806064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:24:58.2802022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:24:59.2805088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:25:00.2801735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:25:01.2804662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:25:02.2810193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:25:03.2803574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:25:04.2809016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:25:05.2809540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:25:06.2805260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:25:07.2806545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:25:08.2801951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:25:09.2802338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:25:10.2802134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:25:11.2804631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:25:12.2805284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:25:13.2810652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:25:14.2806356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:25:15.2803759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:25:16.2802082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:25:17.2803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:25:18.2810621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:25:19.2806520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:25:20.2807472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:25:21.2808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:25:22.2808154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:25:23.2807986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:25:24.2804387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:25:25.2804851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:25:26.2811286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:25:27.2803266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:25:28.2809285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:25:29.2810067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:25:30.2806070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:25:31.2808345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:25:32.2802306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:25:33.2803100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:25:34.2810670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:25:35.2808158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:25:36.2807708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:25:37.2825215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:25:38.2806133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:25:39.2808427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:25:40.2804356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:25:41.2804730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:25:42.2801407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:25:43.2803199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:25:44.2808729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:25:45.2802579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:25:46.2808331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:25:47.2801834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:25:48.2808599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:25:49.2808383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:25:50.2806604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:25:51.2803200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:25:52.2809475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:25:53.2809766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:25:54.2807291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:25:55.2805613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:25:56.2801740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:25:57.2802294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:25:58.2807829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:25:59.2806612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:26:00.2805667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:26:01.2808918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:26:02.2803589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:26:03.2805972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:26:04.2809284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:26:05.2810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:26:06.2805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:26:07.2803464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:26:08.2807235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:26:09.2855588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:26:10.2807638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:26:11.2805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:26:12.2806478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:26:13.2807615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:26:14.2803905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:26:15.2805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:26:16.2801599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:26:17.2801622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:26:18.2804966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:26:19.2803604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:26:20.2809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:26:21.2809788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:26:22.2800485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:26:23.2805214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:26:24.2802539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:26:25.2802484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:26:26.2809925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:26:27.2809233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:26:28.2806813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:26:29.2807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:26:30.2804375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:26:31.2804472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:26:32.2810109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:26:33.2805646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:26:34.2810666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:26:35.2801455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:26:36.2807453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:26:37.2808005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:26:38.2856945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-20T11:26:39.2806986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:26:40.2801373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:26:41.2803029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:26:42.2808542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:26:43.2804948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:26:44.2810415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:26:45.2802021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:26:46.2809094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:26:47.2804339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:26:48.2809007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:26:49.2805844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:26:50.2802860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:26:51.2808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:26:52.2808466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:26:53.2808700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:26:54.2805462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:26:55.2806267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:26:56.2801985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:26:57.2803406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:26:58.2807988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:26:59.2802295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:27:00.2808051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:27:01.2808721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:27:02.2810645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:27:03.2808111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:27:04.2804114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:27:05.2805143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:27:06.2802230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:27:07.2809838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:27:08.2806293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:27:09.2806776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:27:10.2801621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:27:11.2804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:27:12.2811258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:27:13.2806997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:27:14.2802925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:27:15.2804755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:27:16.2811317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:27:17.2802182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:27:18.2801436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:27:19.2803180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:27:20.2807340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:27:21.2809244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:27:22.2807313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:27:23.2807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:27:24.2803543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:27:25.2803516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T11:27:26.2811036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:27:27.2801294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:27:28.2806433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:27:29.2810910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:27:30.2806522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:27:31.2808013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:27:32.2804108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:27:33.2805183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:27:34.2809261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:27:35.2809733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:27:36.2808023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T11:27:37.2806916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T11:27:38.2807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:27:39.2808342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:27:40.2803093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:27:41.2804293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:27:42.2810997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:27:43.2810460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:27:44.2806640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T11:27:45.2801744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-08-20T11:27:46.2808262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-08-20T11:27:47.2809478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-08-20T11:27:48.2805579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-08-20T11:27:49.2805825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:27:50.2803104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:27:51.2801688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:27:52.2807017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:27:53.2803114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:27:54.2809476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:27:55.2809388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:27:56.2805944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:27:57.2806338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T11:27:58.2802795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T11:27:59.2803010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T11:28:00.2808548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:28:01.2808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:28:02.2804816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:28:03.2800501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:28:04.2807817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:28:05.2809070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T11:28:06.2803926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:28:07.2804943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:28:08.2802054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:28:09.2802644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:28:10.2808789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:28:11.2802354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:28:12.2808248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:28:13.2809326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:28:14.2805353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:28:15.2807863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:28:16.2802522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T11:28:17.2804754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T11:28:18.2811024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T11:28:19.2809727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:28:20.2805832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:28:21.2806536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:28:22.2803405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:28:23.2805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:28:24.2810658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:28:25.2802191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:28:26.2802629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:28:27.2804421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:28:28.2805768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T11:28:29.2808746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T11:28:30.2804367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T11:28:31.2805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T11:28:32.2810970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:28:33.2800502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:28:34.2807524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:28:35.2808949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:28:36.2804254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:28:37.2809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:28:38.2806591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:28:39.2802401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:28:40.2802600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:28:41.2811498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:28:42.2810576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T11:28:43.2801320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T11:28:44.2808422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:28:45.2811243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:28:46.2807037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:28:47.2803048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:28:48.2806138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:28:49.2806831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:28:50.2803258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T11:28:51.2800880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:28:52.2806716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:28:53.2809742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:28:54.2806053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:28:55.2808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:28:56.2802143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:28:57.2809326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:28:58.2807509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:28:59.2810121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:29:00.2807053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:29:01.2807088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:29:02.2804376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:29:03.2805322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:29:04.2801415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:29:05.2803529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:29:06.2801470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:29:07.2801960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:29:08.2802684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:29:09.2805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:29:10.2811254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:29:11.2802494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:29:12.2807939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:29:13.2809897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:29:14.2808907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:29:15.2807490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:29:16.2804291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:29:17.2804374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:29:18.2801505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:29:19.2802903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:29:20.2808701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:29:21.2809221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:29:22.2805457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:29:23.2806612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:29:24.2803373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:29:25.2809727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:29:26.2808226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:29:27.2810780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:29:28.2806174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:29:29.2810474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:29:30.2809179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:29:31.2810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:29:32.2805199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:29:33.2802550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:29:34.2807413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:29:35.2809268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:29:36.2805171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:29:37.2804809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:29:38.2809624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:29:39.2802305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:29:40.2808906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:29:41.2809330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:29:42.2805030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:29:43.2805169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:29:44.2807073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:29:45.2808735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:29:46.2805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:29:47.2807282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:29:48.2803699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:29:49.2804232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:29:50.2805613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:29:51.2809438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:29:52.2800828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:29:53.2806375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:29:54.2802315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:29:55.2805586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:29:56.2803148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:29:57.2803821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:29:58.2801484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:29:59.2807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:30:00.2803601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:30:01.2805854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:30:02.2801784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:30:03.2811983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:30:04.2806966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:30:05.2808434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:30:06.2809305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:30:07.2809659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:30:08.2806423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:30:09.2805638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:30:10.2800358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:30:11.2801395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:30:12.2807425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:30:13.2809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:30:14.2805331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:30:15.2806119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:30:16.2800063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:30:17.2804035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:30:18.2810380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:30:19.2804690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:30:20.2809466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:30:21.2801894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:30:22.2803531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:30:23.2807806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:30:24.2804024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:30:25.2805054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:30:26.2811478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:30:27.2802107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:30:28.2808490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:30:29.2800640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:30:30.3404676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:30:31.3401871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:30:32.3410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:30:33.3364746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:30:34.3409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:30:35.3410936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:30:36.3401704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:30:37.3405825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:30:38.3404704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:30:39.3400785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:30:40.3408264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:30:41.3409180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:30:42.3404755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:30:43.3407409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:30:44.3402858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:30:45.3404444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:30:46.3410214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:30:47.3402802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:30:48.3408449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:30:49.3402431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:30:50.3408974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:30:51.3433085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:30:52.3406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:30:53.3406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:30:54.3401544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T11:30:55.3406823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:30:56.3408486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:30:57.3346237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:30:58.3403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:30:59.3408915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:31:00.3404517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:31:01.3406448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T11:31:02.3402613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-08-20T11:31:03.3402174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:31:04.3409748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:31:05.3409303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:31:06.3400973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:31:07.3403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:31:08.3404089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:31:09.3404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:31:10.3410165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:31:11.3401772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:31:12.3406888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:31:13.3409134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:31:14.3403999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:31:15.3406819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:31:16.3410457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:31:17.3404795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:31:18.3410443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:31:19.3401120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:31:20.3408339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:31:21.3403963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:31:22.3401444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:31:23.3403823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:31:24.3408807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:31:25.3411686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:31:26.3403572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:31:27.3404954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:31:28.3407978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:31:29.3410706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:31:30.3406464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:31:31.3406699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:31:32.3402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:31:33.3406690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:31:34.3402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:31:35.3404003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:31:36.3410855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:31:37.3405550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:31:38.3410226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:31:39.3410802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:31:40.3405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:31:41.3407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:31:42.3403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:31:43.3405007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:31:44.3410901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:31:45.3411550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:31:46.3407367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:31:47.3402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:31:48.3409208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:31:49.3409595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:31:50.3405259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:31:51.3410735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:31:52.3406301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:31:53.3407793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:31:54.3405998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:31:55.3408036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:31:56.3407339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:31:57.3408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:31:58.3401655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:31:59.3402499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:32:00.3407567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:32:01.3404859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:32:02.3409361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:32:03.3401654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:32:04.3402396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:32:05.3403084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:32:06.3409281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:32:07.3409179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:32:08.3402364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:32:09.3403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:32:10.3409930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:32:11.3401426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-20T11:32:12.3404366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T11:32:13.3410573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:32:14.3406784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:32:15.3408217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:32:16.3408894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:32:17.3410284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:32:18.3406774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:32:19.3407998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:32:20.3411145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:32:21.3403387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:32:22.3402517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:32:23.3403148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:32:24.3409721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:32:25.3403597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:32:26.3408486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:32:27.3410504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:32:28.3407187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:32:29.3402001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:32:30.3410180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:32:31.3403803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:32:32.3408958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:32:33.3408938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:32:34.3405156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:32:35.3409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:32:36.3403399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:32:37.3405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:32:38.3402613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:32:39.3401259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:32:40.3407847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:32:41.3408864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:32:42.3403577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:32:43.3403920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:32:44.3401212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:32:45.3402820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:32:46.3405185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:32:47.3403525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:32:48.3408440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:32:49.3408901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:32:50.3410029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:32:51.3401001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:32:52.3406044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:32:53.3406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:32:54.3402441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:32:55.3402344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:32:56.3407040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:32:57.3411333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:32:58.3405515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:32:59.3447154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:33:00.3404745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:33:01.3401547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:33:02.3407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:33:03.3401834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:33:04.3406623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:33:05.3408483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:33:06.3404341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:33:07.3406019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:33:08.3410945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:33:09.3403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:33:10.3405913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:33:11.3404240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:33:12.3400791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:33:13.3402077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:33:14.3405369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:33:15.3403622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:33:16.3410418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:33:17.3410242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:33:18.3402603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:33:19.3408597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:33:20.3404785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:33:21.3402379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:33:22.3404052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:33:23.3405746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:33:24.3403989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:33:25.3406096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:33:26.3401245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:33:27.3411612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:33:28.3403059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:33:29.3406378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:33:30.3402698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:33:31.3407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:33:32.3411265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:33:33.3416915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:33:34.3406955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:33:35.3408903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:33:36.3405006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:33:37.3407315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:33:38.3481033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:33:39.3405924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T11:33:40.3402402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:33:41.3402554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:33:42.3409594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:33:43.3357752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:33:44.3409903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:33:45.3410490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:33:46.3408221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:33:47.3411600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:33:48.3407020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T11:33:49.3407589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T11:33:50.3402945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:33:51.3404407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:33:52.3401308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:33:53.3405854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:33:54.3406501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:33:55.3407359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:33:56.3402822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:33:57.3402343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:33:58.3408683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:33:59.3410138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:34:00.3404497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:34:01.3406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:34:02.3402640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:34:03.3402380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:34:04.3408047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:34:05.3410355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:34:06.3411158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:34:07.3401874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:34:08.3407752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:34:09.3409165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:34:10.3404253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:34:11.3409142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:34:12.3404093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:34:13.3406329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:34:14.3405899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:34:15.3411049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:34:16.3407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:34:17.3404264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:34:18.3405436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:34:19.3408629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:34:20.3409625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:34:21.3408264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:34:22.3408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:34:23.3407037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:34:24.3408963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:34:25.3407840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:34:26.3403340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:34:27.3405552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:34:28.3407048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:34:29.3405748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:34:30.3405695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-08-20T11:34:31.3406178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T11:34:32.3407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T11:34:33.3404046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:34:34.3405086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:34:35.3411262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:34:36.3404435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:34:37.3402017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:34:38.3402989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:34:39.3404094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:34:40.3405910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:34:41.3401177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:34:42.3402487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:34:43.3408359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:34:44.3409857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:34:45.3408123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:34:46.3410346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:34:47.3411387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:34:48.3402102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:34:49.3410646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:34:50.3405977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:34:51.3404518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:34:52.3404443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:34:53.3410412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:34:54.3402969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:34:55.3409396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:34:56.3409172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:34:57.3406439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:34:58.3406672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:34:59.3401243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T11:35:00.3403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:35:01.3407400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:35:02.3409850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:35:03.3405601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:35:04.3405905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:35:05.3402143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:35:06.3404192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:35:07.3408633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:35:08.3411694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:35:09.3406069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:35:10.3408482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T11:35:11.3409619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:35:12.3406131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:35:13.3404745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:35:14.3406480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:35:15.3402907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:35:16.3408511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:35:17.3403422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:35:18.3405759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:35:19.3404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:35:20.3403989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:35:21.3410548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:35:22.3400807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:35:23.3408047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:35:24.3408841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:35:25.3405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:35:26.3407931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:35:27.3402390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:35:28.3402611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:35:29.3409267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:35:30.3410618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:35:31.3408588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:35:32.3409744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:35:33.3405355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:35:34.3405086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:35:35.3406922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:35:36.3410438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:35:37.3406595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:35:38.3407569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:35:39.3369218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:35:40.3403944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:35:41.3409999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:35:42.3409100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:35:43.3411661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:35:44.3402609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:35:45.3407859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:35:46.3409545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:35:47.3407761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:35:48.3407458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T11:35:49.3408571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T11:35:50.3410482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:35:51.3405893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:35:52.3401609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:35:53.3407178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:35:54.3406863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:35:55.3402271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:35:56.3405176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:35:57.3410267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:35:58.3403281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T11:35:59.3408104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T11:36:00.3411377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T11:36:01.3405629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T11:36:02.3408652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T11:36:03.3404984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:36:04.3404357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:36:05.3410074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:36:06.3411171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:36:07.3404750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:36:08.3407690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:36:09.3403100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:36:10.3408949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:36:11.3405415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T11:36:12.3406987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T11:36:13.3403500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T11:36:14.3405722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T11:36:15.3410886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:36:16.3402442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:36:17.3407687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:36:18.3425929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:36:19.3409538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T11:36:20.3401877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:36:21.3409519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:36:22.3401756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:36:23.3408930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:36:24.3401004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:36:25.3407656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:36:26.3408487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:36:27.3405844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T11:36:28.3402371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:36:29.3407282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T11:36:30.3408204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T11:36:31.3431975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:36:32.3405397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:36:33.3402745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:36:34.3407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:36:35.3403007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:36:36.3409997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:36:37.3406665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T11:36:38.3403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:36:39.3408729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:36:40.3405933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:36:41.3410544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T11:36:42.3404164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T11:36:43.3410068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-08-20T11:36:44.3403513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T11:36:45.3408561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T11:36:46.3410929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T11:36:47.3407082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:36:48.3409796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T11:36:49.3360506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T11:36:50.3409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T11:36:51.3408014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:36:52.3409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:36:53.3405336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:36:54.3406377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:36:55.3402429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:36:56.3405432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T11:36:57.3410024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T11:36:58.3410852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T11:36:59.3407288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T11:37:00.3406991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:37:01.3405799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:37:02.3406315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:37:03.3403515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:37:04.3427066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:37:05.3407338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:37:06.3405774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T11:37:07.3406114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T11:37:08.3404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-08-20T11:37:09.3409426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:37:10.3401615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:37:11.3407635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:37:12.3410095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:37:13.3404276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:37:14.3408398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:37:15.3403353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:37:16.3403115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:37:17.3407183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T11:37:18.3409461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T11:37:19.3437175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:37:20.3406752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:37:21.3403899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:37:22.3404735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:37:23.3410193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:37:24.3403689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:37:25.3408650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:37:26.3410271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:37:27.3405896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:37:28.3407555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:37:29.3404375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:37:30.3405474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:37:31.3408860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:37:32.3410236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:37:33.3406773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:37:34.3408402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:37:35.3403666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:37:36.3408009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:37:37.3400853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:37:38.3404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:37:39.3411912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:37:40.3403665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:37:41.3410320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:37:42.3401688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:37:43.3402936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:37:44.3406067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:37:45.3404313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:37:46.3407388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:37:47.3402631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:37:48.3406071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:37:49.3402073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:37:50.3403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:37:51.3409334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:37:52.3400396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:37:53.3425661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:37:54.3405056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:37:55.3410432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:37:56.3401802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:37:57.3408764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:37:58.3408038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:37:59.3409466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:38:00.3404653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:38:01.3410240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:38:02.3407916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:38:03.3406414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:38:04.3408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:38:05.3403548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:38:06.3404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:38:07.3411305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:38:08.3401189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:38:09.3407223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:38:10.3409343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:38:11.3406063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:38:12.3408282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:38:13.3403773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:38:14.3403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:38:15.3409644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:38:16.3403923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:38:17.3408290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:38:18.3410081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:38:19.3405276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:38:20.3405888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:38:21.3402249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:38:22.3403897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:38:23.3408832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:38:24.3409523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:38:25.3408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:38:26.3409602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:38:27.3403325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:38:28.3405364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:38:29.3411799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:38:30.3410968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:38:31.3406913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:38:32.3408312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:38:33.3403708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:38:34.3404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:38:35.3410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:38:36.3402580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T11:38:37.3408484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T11:38:38.3402335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T11:38:39.3406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-08-20T11:38:40.3410282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-08-20T11:38:41.3404586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T11:38:42.3407119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:38:43.3407591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:38:44.3411358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:38:45.3407310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:38:46.3408867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:38:47.3405358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:38:48.3406413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:38:49.3405173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-20T11:38:50.3407070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-08-20T11:38:51.3403486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T11:38:52.3435530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T11:38:53.3409416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:38:54.3410958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:38:55.3406054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:38:56.3411060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:38:57.3408558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:38:58.3402368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:38:59.3409947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:39:00.3405569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:39:01.3401733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:39:02.3404714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:39:03.3404051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:39:04.3401423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:39:05.3407945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:39:06.3407921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:39:07.3405128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:39:08.3406677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:39:09.3402947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:39:10.3460277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:39:11.3407781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:39:12.3409019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:39:13.3406230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:39:14.3416968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:39:15.3402225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:39:16.3403505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:39:17.3409595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:39:18.3408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:39:19.3407781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:39:20.3405967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:39:21.3409645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:39:22.3496306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:39:23.3404415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:39:24.3410916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:39:25.3401053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:39:26.3405171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:39:27.3410800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:39:28.3366834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:39:29.3405616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:39:30.3401813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:39:31.3410395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:39:32.3408858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:39:33.3405430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:39:34.3405304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:39:35.3402335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:39:36.3402591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:39:37.3404117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:39:38.3411202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:39:39.3407100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:39:40.3410740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:39:41.3406172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:39:42.3406575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:39:43.3402516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:39:44.3404445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:39:45.3410132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:39:46.3403093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:39:47.3408568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:39:48.3409788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:39:49.3410424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:39:50.3411676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:39:51.3406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:39:52.3406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:39:53.3402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:39:54.3404186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:39:55.3410872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T11:39:56.3408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:39:57.3405914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:39:58.3406475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:39:59.3401536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:40:00.3410500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:40:01.3408393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:40:02.3404017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:40:03.3410081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:40:04.3404771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:40:05.3410075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T11:40:06.3403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:40:07.3409585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:40:08.3411639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:40:09.3406547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:40:10.3406974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:40:11.3402517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:40:12.3403200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:40:13.3409425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:40:14.3401545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:40:15.3406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T11:40:16.3408480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T11:40:17.3402788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:40:18.3407853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:40:19.3406131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:40:20.3409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:40:21.3403887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:40:22.3406761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:40:23.3401141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:40:24.3406644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:40:25.3405421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:40:26.3408143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:40:27.3403453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:40:28.3405224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:40:29.3401140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:40:30.3403000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:40:31.3406057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:40:32.3409714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:40:33.3405195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:40:34.3404913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:40:35.3401602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:40:36.3403538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:40:37.3409469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:40:38.3408700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:40:39.3406335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:40:40.3401711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:40:41.3408431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:40:42.3409938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:40:43.3406387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:40:44.3407779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:40:45.3403696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:40:46.3406833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:40:47.3402072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:40:48.3404523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:40:49.3409911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:40:50.3402457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:40:51.3409601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:40:52.3410522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:40:53.3409596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:40:54.3403524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:40:55.3401877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:40:56.3404782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:40:57.3407787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:40:58.3408476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:40:59.3410269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:41:00.3410455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:41:01.3407831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:41:02.3410246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:41:03.3409288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:41:04.3403814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:41:05.3409241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:41:06.3409268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:41:07.3406697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:41:08.3401743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:41:09.3409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:41:10.3409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:41:11.3406703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:41:12.3461887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:41:13.3407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:41:14.3410386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:41:15.3407259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:41:16.3366515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:41:17.3405311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:41:18.3407340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:41:19.3410978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:41:20.3401856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:41:21.3402574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:41:22.3404638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:41:23.3410250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:41:24.3402021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:41:25.3407123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:41:26.3409284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:41:27.3407040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:41:28.3409175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:41:29.3403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:41:30.3411862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:41:31.3406077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:41:32.3408603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:41:33.3408607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:41:34.3409749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:41:35.3352396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:41:36.3408995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:41:37.3407026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:41:38.3407026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:41:39.3405434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:41:40.3407987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:41:41.3404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:41:42.3407039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T11:41:43.3401064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:41:44.3406645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:41:45.3402151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:41:46.3404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:41:47.3402845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:41:48.3406724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:41:49.3402480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:41:50.3404144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:41:51.3409368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:41:52.3402270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:41:53.3408338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:41:54.3402967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:41:55.3407822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:41:56.3407557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:41:57.3404064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:41:58.3406656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:41:59.3369775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:42:00.3404537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:42:01.3409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:42:02.3409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:42:03.3403811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:42:04.3400901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:42:05.3406456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:42:06.3407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:42:07.3403909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:42:08.3404655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:42:09.3402587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:42:10.3402819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:42:11.3408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:42:12.3401100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:42:13.3401509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:42:14.3402540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:42:15.3409830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:42:16.3411796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:42:17.3410953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:42:18.3402916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:42:19.3408778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:42:20.3400725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:42:21.3407999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:42:22.3405403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:42:23.3411454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:42:24.3404419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:42:25.3410266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:42:26.3401167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:42:27.3408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:42:28.3408421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:42:29.3409977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:42:30.3404664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:42:31.3406546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:42:32.3408664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:42:33.3406160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:42:34.3408563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:42:35.3405018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:42:36.3407551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:42:37.3404651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:42:38.3403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:42:39.3400848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:42:40.3402067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:42:41.3405974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:42:42.3407972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:42:43.3404639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:42:44.3404136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:42:45.3410278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:42:46.3406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:42:47.3403485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:42:48.3407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:42:49.3403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:42:50.3405761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:42:51.3413571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:42:52.3404889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:42:53.3409005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:42:54.3406727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:42:55.3402698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:42:56.3405791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:42:57.3411640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:42:58.3404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:42:59.3407111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:43:00.3406620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:43:01.3403858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:43:02.3406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:43:03.3402057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:43:04.3405303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:43:05.3410861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:43:06.3402326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:43:07.3408394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:43:08.3410419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:43:09.3405089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:43:10.3410993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:43:11.3406655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:43:12.3408904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:43:13.3404018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:43:14.3406070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:43:15.3404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:43:16.3410719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:43:17.3403544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:43:18.3408054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:43:19.3403162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:43:20.3408318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:43:21.3404320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:43:22.3405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:43:23.3402893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:43:24.3402384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:43:25.3407515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:43:26.3405034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:43:27.3411142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:43:28.3408956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:43:29.3404248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:43:30.3404862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:43:31.3410868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T11:43:32.3402269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-08-20T11:43:33.3407360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T11:43:34.3407902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:43:35.3405176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:43:36.3404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:43:37.3409378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:43:38.3410777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:43:39.3406084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:43:40.3407250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:43:41.3404110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:43:42.3404726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:43:43.3410101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:43:44.3409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:43:45.3406528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:43:46.3408628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:43:47.3404498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:43:48.3408875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:43:49.3405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:43:50.3405081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:43:51.3411093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:43:52.3402751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:43:53.3408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:43:54.3410169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T11:43:55.3406537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-08-20T11:43:56.3407185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-08-20T11:43:57.3403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-08-20T11:43:58.3404871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:43:59.3409420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:44:00.3402878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:44:01.3407548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:44:02.3408058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:44:03.3404678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-08-20T11:44:04.3410725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T11:44:05.3407640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-20T11:44:06.3405690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:44:07.3405118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:44:08.3405590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:44:09.3401815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:44:10.3408829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:44:11.3404110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:44:12.3406268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:44:13.3401019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:44:14.3408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:44:15.3402357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:44:16.3404165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:44:17.3409417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:44:18.3404917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:44:19.3410811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:44:20.3404556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:44:21.3401507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:44:22.3407063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:44:23.3406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:44:24.3411121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:44:25.3407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:44:26.3409129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:44:27.3406128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:44:28.3408761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:44:29.3404047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:44:30.3406577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:44:31.3406357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:44:32.3407933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:44:33.3404021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:44:34.3411761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:44:35.3459246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:44:36.3409694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:44:37.3405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:44:38.3407450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:44:39.3403854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:44:40.3405404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:44:41.3402166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:44:42.3403033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:44:43.3409098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:44:44.3400605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:44:45.3408859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:44:46.3411387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:44:47.3425716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:44:48.3409487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:44:49.3404763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:44:50.3406175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:44:51.3407508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:44:52.3409486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:44:53.3409556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:44:54.3402471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:44:55.3407776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:44:56.3410579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:44:57.3406019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:44:58.3407178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:44:59.3402275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:45:00.3404857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:45:01.3405396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T11:45:02.3407803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:45:03.3411473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:45:04.3404784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:45:05.3409309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:45:06.3402354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:45:07.3407099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:45:08.3409057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:45:09.3401570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:45:10.3403171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:45:11.3411508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:45:12.3407821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:45:13.3410310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:45:14.3401566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:45:15.3406452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:45:16.3408152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-08-20T11:45:17.3405002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:45:18.3410031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:45:19.3406776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:45:20.3407154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:45:21.3403720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:45:22.3404903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:45:23.3409715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:45:24.3404517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T11:45:25.3403071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-08-20T11:45:26.3404435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-08-20T11:45:27.3411079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T11:45:28.3401971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-08-20T11:45:29.3409717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:45:30.3402161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:45:31.3406113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:45:32.3409304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:45:33.3403446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:45:34.3406440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:45:35.3403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:45:36.3405468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:45:37.3411893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T11:45:38.3401960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-08-20T11:45:39.3409168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-20T11:45:40.3410723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T11:45:41.3406620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:45:42.3409650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:45:43.3409284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:45:44.3410797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:45:45.3405042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:45:46.3407210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:45:47.3405828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:45:48.3408603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:45:49.3404273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:45:50.3412520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:45:51.3409717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:45:52.3410201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:45:53.3402193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:45:54.3403720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:45:55.3409642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:45:56.3400154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:45:57.3407201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:45:58.3408037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:45:59.3405711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:46:00.3410964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:46:01.3406794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:46:02.3403137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:46:03.3401518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:46:04.3403331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:46:05.3403133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:46:06.3405718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:46:07.3401319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:46:08.3406302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:46:09.3409046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:46:10.3407281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:46:11.3402044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:46:12.3402929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:46:13.3408405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:46:14.3411573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:46:15.3408271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:46:16.3408606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:46:17.3405653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:46:18.3404244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:46:19.3409229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:46:20.3403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:46:21.3402466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:46:22.3408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:46:23.3402701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:46:24.3405192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:46:25.3410797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:46:26.3404511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:46:27.3410526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:46:28.3402440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T11:46:29.3408880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:46:30.3410636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:46:31.3404108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:46:32.3402314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:46:33.3408761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:46:34.3408602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:46:35.3407000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:46:36.3407358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T11:46:37.3402579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T11:46:38.3404103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T11:46:39.3409269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T11:46:40.3409213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:46:41.3404458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:46:42.3405557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:46:43.3411393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:46:44.3406621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:46:45.3404251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:46:46.3407109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:46:47.3402530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:46:48.3403276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:46:49.3403811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:46:50.3409015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:46:51.3406173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:46:52.3407661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:46:53.3404237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:46:54.3404009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:46:55.3409790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:46:56.3403426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:46:57.3408036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:46:58.3409897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:46:59.3405598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:47:00.3406653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:47:01.3404970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:47:02.3405752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:47:03.3411046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:47:04.3403233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:47:05.3407554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T11:47:06.3408572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T11:47:07.3404647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T11:47:08.3406062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:47:09.3401735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:47:10.3409695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:47:11.3403915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:47:12.3406411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:47:13.3403750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:47:14.3407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:47:15.3402980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:47:16.3405056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:47:17.3405295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:47:18.3405721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:47:19.3401794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:47:20.3403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:47:21.3409345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:47:22.3411495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:47:23.3407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:47:24.3381146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:47:25.3406274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:47:26.3407142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:47:27.3401472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:47:28.3408095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T11:47:29.3409609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T11:47:30.3401489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T11:47:31.3402776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:47:32.3407079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:47:33.3402575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:47:34.3405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:47:35.3404681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:47:36.3406190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:47:37.3411740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:47:38.3401501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:47:39.3403195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:47:40.3411825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:47:41.3407646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:47:42.3408518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:47:43.3407471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:47:44.3409203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:47:45.3405485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:47:46.3408196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:47:47.3405500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:47:48.3406907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:47:49.3402501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:47:50.3440845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T11:47:51.3410593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:47:52.3402900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:47:53.3408901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:47:54.3404749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:47:55.3410599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:47:56.3405412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:47:57.3406653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:47:58.3408815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:47:59.3409609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:48:00.3409821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:48:01.3405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:48:02.3408444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:48:03.3402399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:48:04.3405609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:48:05.3410402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:48:06.3404242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:48:07.3403002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:48:08.3405752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:48:09.3402910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:48:10.3402269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:48:11.3401174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:48:12.3402548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:48:13.3403137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:48:14.3409793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:48:15.3406113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:48:16.3407427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:48:17.3404275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T11:48:18.3406300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T11:48:19.3402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:48:20.3402859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:48:21.3409595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:48:22.3411582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:48:23.3407785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:48:24.3406669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:48:25.3409402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:48:26.3411097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:48:27.3406856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:48:28.3409131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:48:29.3408083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:48:30.3410758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:48:31.3410619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:48:32.3404371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:48:33.3410008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:48:34.3408202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:48:35.3403521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:48:36.3410330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:48:37.3406500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:48:38.3403739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:48:39.3403568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:48:40.3405619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:48:41.3410127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:48:42.3402616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:48:43.3409837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:48:44.3458746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:48:45.3407611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:48:46.3409268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:48:47.3418036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:48:48.3409191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:48:49.3403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:48:50.3404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:48:51.3406892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:48:52.3406912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:48:53.3403464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:48:54.3404230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:48:55.3411097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:48:56.3405229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:48:57.3410408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:48:58.3401787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:48:59.3408550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:49:00.3411349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:49:01.3403176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:49:02.3405364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:49:03.3408153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:49:04.3403203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:49:05.3409391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:49:06.3409905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:49:07.3406660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:49:08.3405574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:49:09.3403979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:49:10.3407249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:49:11.3401941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:49:12.3405138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:49:13.3402816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:49:14.3402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:49:15.3410115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:49:16.3411647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:49:17.3407835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:49:18.3407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:49:19.3405343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:49:20.3406856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:49:21.3403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:49:22.3408877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:49:23.3405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:49:24.3409219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:49:25.3403855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:49:26.3404290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:49:27.3410659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:49:28.3411331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:49:29.3406532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:49:30.3406761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:49:31.3402609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:49:32.3402090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:49:33.3409468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:49:34.3409713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:49:35.3406316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:49:36.3405324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:49:37.3402070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:49:38.3401740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:49:39.3406738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:49:40.3406632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:49:41.3403788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:49:42.3404194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:49:43.3410850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:49:44.3401732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:49:45.3407983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:49:46.3407119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:49:47.3416561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:49:48.3405412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:49:49.3410311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:49:50.3403068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:49:51.3409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:49:52.3404938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:49:53.3403178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:49:54.3401706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:49:55.3407528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:49:56.3409376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:49:57.3405591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:49:58.3427087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:49:59.3401681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:50:00.3409455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:50:01.3409238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:50:02.3401823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:50:03.3406887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:50:04.3406125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:50:05.3404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:50:06.3407231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:50:07.3402597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:50:08.3408661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:50:09.3406870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:50:10.3425251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:50:11.3403414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:50:12.3404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:50:13.3402593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:50:14.3405501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:50:15.3410864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:50:16.3403731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:50:17.3409270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:50:18.3410519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:50:19.3407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:50:20.3407513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:50:21.3404218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:50:22.3407948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:50:23.3408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:50:24.3402243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:50:25.3408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-08-20T11:50:26.3408572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:50:27.3410720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:50:28.3402437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:50:29.3408073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:50:30.3409829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:50:31.3403376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:50:32.3406494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:50:33.3409178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:50:34.3409331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:50:35.3405251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:50:36.3406158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:50:37.3401373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:50:38.3401728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:50:39.3407879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:50:40.3408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:50:41.3402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:50:42.3404985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:50:43.3410699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:50:44.3401542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:50:45.3408196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:50:46.3405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:50:47.3401433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:50:48.3401357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:50:49.3408704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:50:50.3408731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:50:51.3405589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:50:52.3410177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:50:53.3408232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:50:54.3407862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:50:55.3403313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:50:56.3408710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:50:57.3488601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:50:58.3405704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:50:59.3402694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:51:00.3402700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:51:01.3408726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:51:02.3409615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:51:03.3407296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:51:04.3405076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:51:05.3405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:51:06.3411382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:51:07.3405823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:51:08.3416766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:51:09.3404955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:51:10.3405313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:51:11.3402493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:51:12.3407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:51:13.3404648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:51:14.3407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:51:15.3402962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:51:16.3406385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:51:17.3403449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:51:18.3406485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:51:19.3401408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:51:20.3403265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:51:21.3404432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:51:22.3401690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-20T11:51:23.3409569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:51:24.3403714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:51:25.3406791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:51:26.3410277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:51:27.3405258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:51:28.3404656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:51:29.3404920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:51:30.3401967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:51:31.3411490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:51:32.3405140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:51:33.3402099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:51:34.3403951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:51:35.3410219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:51:36.3405469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:51:37.3405626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:51:38.3427833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:51:39.3404872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:51:40.3405416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:51:41.3411123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:51:42.3402827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:51:43.3402545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:51:44.3403961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:51:45.3409974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:51:46.3407372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:51:47.3406463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:51:48.3408895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:51:49.3403619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:51:50.3406363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:51:51.3402060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:51:52.3403826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:51:53.3409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:51:54.3411545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:51:55.3408666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:51:56.3402173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:51:57.3402002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:51:58.3405159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:51:59.3409381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:52:00.3405151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:52:01.3409918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:52:02.3411958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:52:03.3405851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:52:04.3407272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:52:05.3402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:52:06.3403691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:52:07.3409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:52:08.3409964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:52:09.3406706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:52:10.3402527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:52:11.3402309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:52:12.3405484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:52:13.3411285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:52:14.3402146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:52:15.3408765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:52:16.3466633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:52:17.3404111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:52:18.3406538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:52:19.3402887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:52:20.3404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:52:21.3409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-08-20T11:52:22.3406523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:52:23.3407528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:52:24.3411532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:52:25.3405800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:52:26.3408142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:52:27.3403631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:52:28.3404868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:52:29.3411628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:52:30.3410728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:52:31.3408161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:52:32.3405425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:52:33.3417611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:52:34.3403604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:52:35.3410010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:52:36.3402846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:52:37.3404172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:52:38.3406436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:52:39.3405038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:52:40.3405853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:52:41.3402665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:52:42.3404326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:52:43.3411322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:52:44.3403021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:52:45.3407170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:52:46.3408844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:52:47.3401697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:52:48.3410020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:52:49.3406662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:52:50.3407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:52:51.3406607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:52:52.3406341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:52:53.3404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:52:54.3406483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-08-20T11:52:55.3403245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:52:56.3406785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:52:57.3409524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:52:58.3411474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:52:59.3406006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:53:00.3408522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:53:01.3406759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:53:02.3409787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:53:03.3405354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:53:04.3408611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:53:05.3403833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:53:06.3406850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:53:07.3401681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:53:08.3405922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:53:09.3401746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:53:10.3404532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:53:11.3411060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:53:12.3403982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:53:13.3409121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:53:14.3403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:53:15.3403012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:53:16.3403556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:53:17.3408991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:53:18.3401710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:53:19.3407333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:53:20.3409920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:53:21.3405462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:53:22.3403047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:53:23.3408401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:53:24.3410011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:53:25.3406460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:53:26.3402340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:53:27.3408569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:53:28.3411862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:53:29.3403777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:53:30.3407955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:53:31.3403627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:53:32.3406745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:53:33.3401329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T11:53:34.3405251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:53:35.3409891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:53:36.3402387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:53:37.3442261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:53:38.3411383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T11:53:39.3406987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:53:40.3404943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:53:41.3410975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:53:42.3402518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:53:43.3408936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:53:44.3401326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:53:45.3406963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:53:46.3410147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:53:47.3410590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:53:48.3402363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:53:49.3408271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:53:50.3408511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:53:51.3401384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:53:52.3404701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:53:53.3405023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:53:54.3405549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:53:55.3404279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:53:56.3403980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:53:57.3411841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:53:58.3402429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:53:59.3407434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:54:00.3402575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:54:01.3408410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:54:02.3412437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-08-20T11:54:03.3408228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:54:04.3408680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:54:05.3407099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:54:06.3405644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:54:07.3410997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:54:08.3403096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:54:09.3408375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:54:10.3403619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-08-20T11:54:11.3408376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-08-20T11:54:12.3409763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T11:54:13.3407125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-20T11:54:14.3407651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-08-20T11:54:15.3410128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-20T11:54:16.3402313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:54:17.3407854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:54:18.3406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:54:19.3404305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:54:20.3406141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:54:21.3410091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-08-20T11:54:22.3402391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-08-20T11:54:23.3408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-08-20T11:54:24.3408189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-08-20T11:54:25.3406703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-08-20T11:54:26.3410645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T11:54:27.3411221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:54:28.3407388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:54:29.3402601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:54:30.3404780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:54:31.3410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:54:32.3402403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:54:33.3407970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-08-20T11:54:34.3411721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-08-20T11:54:35.3406609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-08-20T11:54:36.3408300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-08-20T11:54:37.3403230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-20T11:54:38.3407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:54:39.3402572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T11:54:40.3404451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:54:41.3409725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:54:42.3404334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:54:43.3409571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:54:44.3407285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:54:45.3403840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:54:46.3405328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:54:47.3409577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:54:48.3404585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:54:49.3409631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:54:50.3402522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:54:51.3407623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:54:52.3409343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:54:53.3405790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:54:54.3408096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:54:55.3405514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:54:56.3405090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:54:57.3402399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:54:58.3404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:54:59.3410911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:55:00.3406259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:55:01.3401596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:55:02.3402017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:55:03.3408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:55:04.3403486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:55:05.3409598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:55:06.3402498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:55:07.3407702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:55:08.3405302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T11:55:09.3410801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:55:10.3403613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T11:55:11.3410212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:55:12.3401910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:55:13.3485017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:55:14.3408934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:55:15.3405011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:55:16.3407944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:55:17.3404616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:55:18.3408154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:55:19.3405499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:55:20.3404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:55:21.3410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:55:22.3411071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:55:23.3407450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:55:24.3409864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:55:25.3404003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:55:26.3406364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:55:27.3402486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:55:28.3404485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:55:29.3410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:55:30.3401572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:55:31.3407156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:55:32.3411101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:55:33.3406195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:55:34.3409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:55:35.3404695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:55:36.3408875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:55:37.3401542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:55:38.3404527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:55:39.3411177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:55:40.3403319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:55:41.3472990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:55:42.3411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:55:43.3407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:55:44.3411753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:55:45.3407857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:55:46.3409657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:55:47.3404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:55:48.3403820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:55:49.3409283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T11:55:50.3409211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:55:51.3404818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:55:52.3405982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T11:55:53.3402477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T11:55:54.3403447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:55:55.3409099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:55:56.3411641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:55:57.3407290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:55:58.3408534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:55:59.3404435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:56:00.3408145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:56:01.3404906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T11:56:02.3406939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:56:03.3402988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:56:04.3404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:56:05.3410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:56:06.3410949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:56:07.3406376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:56:08.3402783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:56:09.3406895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:56:10.3404245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:56:11.3411202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:56:12.3412022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T11:56:13.3407614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:56:14.3408416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:56:15.3405189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:56:16.3410045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:56:17.3411300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:56:18.3403535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:56:19.3408519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:56:20.3412136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T11:56:21.3407777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T11:56:22.3409554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-08-20T11:56:23.3405244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:56:24.3407008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:56:25.3402499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:56:26.3404919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:56:27.3410283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:56:28.3410820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:56:29.3406568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:56:30.3408213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:56:31.3405006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:56:32.3406625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:56:33.3406133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:56:34.3408026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:56:35.3404511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:56:36.3409238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:56:37.3405489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:56:38.3405093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T11:56:39.3401881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:56:40.3410690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:56:41.3406290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:56:42.3409929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:56:43.3404882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T11:56:44.3405597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:56:45.3404893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:56:46.3406036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:56:47.3410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:56:48.3402521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:56:49.3406516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:56:50.3410577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T11:56:51.3404389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:56:52.3408694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T11:56:53.3405340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:56:54.3410067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T11:56:55.3403667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:56:56.3406875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:56:57.3402532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:56:58.3408236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:56:59.3409233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:57:00.3411482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:57:01.3407351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:57:02.3408652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:57:03.3411042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-08-20T11:57:04.3402482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T11:57:05.3404152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T11:57:06.3406171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:57:07.3447552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:57:08.3404294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T11:57:09.3410460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:57:10.3458938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:57:11.3408502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:57:12.3405898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T11:57:13.3404055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:57:14.3405737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:57:15.3403054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-08-20T11:57:16.3408586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:57:17.3405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:57:18.3406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:57:19.3402555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T11:57:20.3401436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:57:21.3407396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:57:22.3409700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:57:23.3406642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:57:24.3407975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:57:25.3403423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:57:26.3404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T11:57:27.3409020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T11:57:28.3411200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:57:29.3401948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:57:30.3404026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T11:57:31.3410398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:57:32.3407515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T11:57:33.3403898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T11:57:34.3404325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:57:35.3402894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T11:57:36.3403521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:57:37.3410649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:57:38.3402036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:57:39.3412182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-20T11:57:40.3403715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:57:41.3409882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-08-20T11:57:42.3401270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T11:57:43.3406885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T11:57:44.3408694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:57:45.3408617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:57:46.3407981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:57:47.3409624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:57:48.3409582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T11:57:49.3405166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:57:50.3402755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-08-20T11:57:51.3408748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-08-20T11:57:52.3410028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:57:53.3406562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-08-20T11:57:54.3407688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-08-20T11:57:55.3402507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:57:56.3404055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T11:57:57.3403387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:57:58.3408302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:57:59.3410124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T11:58:00.3405476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T11:58:01.3406087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T11:58:02.3407745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:58:03.3404268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:58:04.3408407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T11:58:05.3405275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T11:58:06.3404384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:58:07.3409561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-08-20T11:58:08.3410754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:58:09.3406543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:58:10.3409123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-08-20T11:58:11.3410318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T11:58:12.3403195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T11:58:13.3408853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:58:14.3410246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:58:15.3403373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:58:16.3405086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T11:58:17.3400859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:58:18.3401527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-08-20T11:58:19.3408216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-08-20T11:58:20.3410534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:58:21.3406411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-08-20T11:58:22.3409466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-08-20T11:58:23.3401464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:58:24.3403192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T11:58:25.3411015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:58:26.3402637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:58:27.3409134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T11:58:28.3409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T11:58:29.3405739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T11:58:30.3406494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:58:31.3404610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-08-20T11:58:32.3406754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-08-20T11:58:33.3401886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:58:34.3408902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:58:35.3403961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-08-20T11:58:36.3408188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-08-20T11:58:37.3410757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T11:58:38.3405987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:58:39.3402950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T11:58:40.3404399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:58:41.3408870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:58:42.3402346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T11:58:43.3410189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-20T11:58:44.3410996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T11:58:45.3403110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-08-20T11:58:46.3406872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T11:58:47.3403660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:58:48.3405322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:58:49.3411500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T11:58:50.3403536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:58:51.3401710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T11:58:52.3464435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:58:53.3405835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:58:54.3406928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T11:58:55.3406958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:58:56.3410838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-08-20T11:58:57.3406282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T11:58:58.3409861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T11:58:59.3408608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:59:00.3401486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:59:01.3407475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T11:59:02.3409512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:59:03.3410614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:59:04.3409574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:59:05.3405396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T11:59:06.3402803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:59:07.3404971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:59:08.3405303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:59:09.3405102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T11:59:10.3406596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:59:11.3406892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:59:12.3402323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:59:13.3408141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:59:14.3409922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:59:15.3406443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:59:16.3407315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T11:59:17.3403555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:59:18.3405225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T11:59:19.3410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:59:20.3402966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T11:59:21.3408256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:59:22.3405031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:59:23.3411395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:59:24.3402446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T11:59:25.3408496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T11:59:26.3408992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:59:27.3404522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T11:59:28.3406138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T11:59:29.3407784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T11:59:30.3405711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T11:59:31.3410585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T11:59:32.3407152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T11:59:33.3403346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T11:59:34.3405960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:59:35.3411156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:59:36.3401899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T11:59:37.3406840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T11:59:38.3412155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T11:59:39.3407859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T11:59:40.3410301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T11:59:41.3404710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T11:59:42.3408900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:59:43.3403855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T11:59:44.3411012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T11:59:45.3402025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T11:59:46.3403735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T11:59:47.3409356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:59:48.3410916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T11:59:49.3406002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T11:59:50.3407936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T11:59:51.3405931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T11:59:52.3408267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:59:53.3405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:59:54.3407313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T11:59:55.3401506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T11:59:56.3408463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T11:59:57.3410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T11:59:58.3401000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T11:59:59.3407490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T12:00:00.3409291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T12:00:01.3406781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T12:00:02.3405572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:00:03.3409361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:00:04.3401807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T12:00:05.3407674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-08-20T12:00:06.3411019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-08-20T12:00:07.3407388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-08-20T12:00:08.3408989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T12:00:09.3408657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T12:00:10.3408338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:00:11.3405907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T12:00:12.3407064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:00:13.3407648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:00:14.3409204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:00:15.3404895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T12:00:16.3403908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T12:00:17.3410228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T12:00:18.3402986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-08-20T12:00:19.3406374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T12:00:20.3406804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T12:00:21.3403705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T12:00:22.3407042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T12:00:23.3403043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:00:24.3402412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:00:25.3410122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:00:26.3403961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T12:00:27.3409626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:00:28.3410969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T12:00:29.3407277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T12:00:30.3407879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T12:00:31.3403888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:00:32.3405022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:00:33.3406936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:00:34.3409096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T12:00:35.3409779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:00:36.3401818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:00:37.3404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T12:00:38.3401439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:00:39.3404987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:00:40.3405151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:00:41.3410757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T12:00:42.3401019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:00:43.3407777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T12:00:44.3409128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T12:00:45.3404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T12:00:46.3405695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T12:00:47.3410993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T12:00:48.3401787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:00:49.3408172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:00:50.3408711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:00:51.3407721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:00:52.3407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:00:53.3403129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T12:00:54.3401190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T12:00:55.3402335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T12:00:56.3409542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T12:00:57.3406414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T12:00:58.3405505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T12:00:59.3404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T12:01:00.3405300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:01:01.3401715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T12:01:02.3405110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:01:03.3404498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T12:01:04.3407493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:01:05.3403048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:01:06.3408472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:01:07.3403678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T12:01:08.3408051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T12:01:09.3405477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T12:01:10.3405779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T12:01:11.3410744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T12:01:12.3401706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:01:13.3408658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:01:14.3403958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T12:01:15.3400832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:01:16.3409361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T12:01:17.3408530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T12:01:18.3401604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T12:01:19.3409055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-08-20T12:01:20.3400008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:01:21.3407827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:01:22.3409784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:01:23.3406978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T12:01:24.3408507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T12:01:25.3403975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:01:26.3402272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:01:27.3409069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T12:01:28.3404909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T12:01:29.3402385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T12:01:30.3404722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T12:01:31.3407635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:01:32.3410058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T12:01:33.3407105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T12:01:34.3411929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-08-20T12:01:35.3407963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T12:01:36.3407794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:01:37.3403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T12:01:38.3404821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:01:39.3411353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:01:40.3400818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:01:41.3407994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T12:01:42.3410199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T12:01:43.3401268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:01:44.3402082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T12:01:45.3402191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T12:01:46.3402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:01:47.3406679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:01:48.3408441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:01:49.3404270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T12:01:50.3405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T12:01:51.3401017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:01:52.3405159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:01:53.3410961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:01:54.3402970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:01:55.3409404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T12:01:56.3402421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T12:01:57.3408897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:01:58.3406287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:01:59.3402658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:02:00.3401533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:02:01.3407689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T12:02:02.3409118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T12:02:03.3404475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:02:04.3411284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:02:05.3406176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:02:06.3405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:02:07.3403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:02:08.3402606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T12:02:09.3410140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:02:10.3402235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T12:02:11.3410798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:02:12.3403709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:02:13.3408732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T12:02:14.3411013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:02:15.3407206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:02:16.3407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:02:17.3404034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T12:02:18.3405292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T12:02:19.3411739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:02:20.3402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:02:21.3404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T12:02:22.3404884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T12:02:23.3412212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:02:24.3406134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T12:02:25.3407719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:02:26.3402500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:02:27.3463916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-08-20T12:02:28.3408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T12:02:29.3404515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-08-20T12:02:30.3410151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T12:02:31.3408387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T12:02:32.3407278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:02:33.3402691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T12:02:34.3404515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T12:02:35.3410022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-08-20T12:02:36.3410146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T12:02:37.3406676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T12:02:38.3407995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T12:02:39.3451451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-08-20T12:02:40.3407028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T12:02:41.3402978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-08-20T12:02:42.3402534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T12:02:43.3410044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T12:02:44.3410107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:02:45.3406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T12:02:46.3402677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T12:02:47.3408262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-20T12:02:48.3410800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T12:02:49.3407288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:02:50.3411490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T12:02:51.3407252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-08-20T12:02:52.3408393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-08-20T12:02:53.3403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-08-20T12:02:54.3404345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-08-20T12:02:55.3403282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:02:56.3407016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T12:02:57.3402518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-08-20T12:02:58.3467119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-08-20T12:02:59.3404681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T12:03:00.3405727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:03:01.3411766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-08-20T12:03:02.3404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-08-20T12:03:03.3407287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-20T12:03:04.3409666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-08-20T12:03:05.3405284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-08-20T12:03:06.3406806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T12:03:07.3407504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:03:08.3409846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:03:09.3405264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T12:03:10.3407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:03:11.3403485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:03:12.3406196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:03:13.3404354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T12:03:14.3403109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T12:03:15.3408772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-08-20T12:03:16.3411324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T12:03:17.3407506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T12:03:18.3406406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T12:03:19.3402904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T12:03:20.3405859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T12:03:21.3401828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T12:03:22.3404291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:03:23.3406994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T12:03:24.3410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T12:03:25.3405321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:03:26.3406223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T12:03:27.3402768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T12:03:28.3404041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:03:29.3407691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T12:03:30.3410507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T12:03:31.3404446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T12:03:32.3454947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T12:03:33.3403114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-08-20T12:03:34.3404439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-08-20T12:03:35.3409825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T12:03:36.3407039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T12:03:37.3403321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:03:38.3404079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:03:39.3408040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:03:40.3410152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T12:03:41.3404846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T12:03:42.3406867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T12:03:43.3402265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T12:03:44.3403547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-08-20T12:03:45.3409706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T12:03:46.3410392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T12:03:47.3406910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T12:03:48.3407736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T12:03:49.3405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T12:03:50.3405892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-08-20T12:03:51.3400704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T12:03:52.3403343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:03:53.3401824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:03:54.3404955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:03:55.3401878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:03:56.3402053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T12:03:57.3407692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:03:58.3405012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T12:03:59.3410070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:04:00.3402774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T12:04:01.3411007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T12:04:02.3402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T12:04:03.3407311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T12:04:04.3411146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:04:05.3406035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:04:06.3401680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:04:07.3407767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T12:04:08.3410451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:04:09.3406110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:04:10.3406798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T12:04:11.3403425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T12:04:12.3409041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-08-20T12:04:13.3404191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T12:04:14.3405460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:04:15.3405493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:04:16.3406159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:04:17.3402479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:04:18.3405384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T12:04:19.3406800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T12:04:20.3408289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T12:04:21.3403847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T12:04:22.3403158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T12:04:23.3408359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-08-20T12:04:24.3411034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-08-20T12:04:25.3407165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T12:04:26.3412391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:04:27.3411105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:04:28.3407664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T12:04:29.3404129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T12:04:30.3404832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:04:31.3410478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T12:04:32.3511516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T12:04:33.3502299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T12:04:34.3405322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T12:04:35.3412057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T12:04:36.3501521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:04:37.3408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:04:38.3408749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:04:39.3404701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:04:40.3401398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:04:41.3407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:04:42.3408914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:04:43.3407636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:04:44.3409454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:04:45.3405168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:04:46.3405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:04:47.3501019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T12:04:48.3404193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T12:04:49.3502170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T12:04:50.3403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T12:04:51.3549221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:04:52.3510677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:04:53.3406695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T12:04:54.3401392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T12:04:55.3407356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T12:04:56.3409306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-08-20T12:04:57.3404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T12:04:58.3406845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:04:59.3402666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T12:05:00.3501306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T12:05:01.3408809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:05:02.3408571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T12:05:03.3405659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T12:05:04.3406282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-08-20T12:05:05.3502147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-08-20T12:05:06.3408486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T12:05:07.3406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:05:08.3406659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:05:09.3556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T12:05:10.3548630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T12:05:11.3408084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:05:12.3407375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:05:13.3410531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:05:14.3510707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T12:05:15.3404375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T12:05:16.3504861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:05:17.3405000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:05:18.3406105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:05:19.3404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T12:05:20.3405987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:05:21.3406237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:05:22.3408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T12:05:23.3502935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T12:05:24.3404435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:05:25.3410281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T12:05:26.3502317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T12:05:27.3408406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T12:05:28.3411243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:05:29.3406576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:05:30.3407513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:05:31.3405172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:05:32.3490836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:05:33.3502181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:05:34.3409357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T12:05:35.3503982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T12:05:36.3405730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T12:05:37.3503392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T12:05:38.3407535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:05:39.3503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:05:40.3400357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:05:41.3407485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:05:42.3408579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:05:43.3409092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T12:05:44.3408863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:05:45.3410402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:05:46.3408189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T12:05:47.3407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T12:05:48.3511360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:05:49.3407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:05:50.3410768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T12:05:51.3404884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-20T12:05:52.3408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T12:05:53.3501628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T12:05:54.3403525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:05:55.3410652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:05:56.3411776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:05:57.3407053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T12:05:58.3409889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:05:59.3407509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:06:00.3407468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:06:01.3503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:06:02.3409870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:06:03.3408212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:06:04.3408569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:06:05.3505597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:06:06.3406506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:06:07.3501946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:06:08.3503278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T12:06:09.3409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T12:06:10.3409627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:06:11.3506971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:06:12.3507020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:06:13.3526511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:06:14.3409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:06:15.3407404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:06:16.3409153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T12:06:17.3505316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T12:06:18.3505681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-08-20T12:06:19.3505816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-20T12:06:20.3407451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-08-20T12:06:21.3481444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-08-20T12:06:22.3409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-08-20T12:06:23.3504752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T12:06:24.3503483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T12:06:25.3503274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T12:06:26.3506169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T12:06:27.3511829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-08-20T12:06:28.3500110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-20T12:06:29.3408886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:06:30.3410404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:06:31.3505805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T12:06:32.3410663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-08-20T12:06:33.3507278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-08-20T12:06:34.3407724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-08-20T12:06:35.3404068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T12:06:36.3407832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T12:06:37.3501925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:06:38.3505201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:06:39.3408354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:06:40.3410038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:06:41.3506280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T12:06:42.3549298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:06:43.3503681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T12:06:44.3503013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T12:06:45.3408800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-08-20T12:06:46.3505309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T12:06:47.3510509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:06:48.3548720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:06:49.3504562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:06:50.3405706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:06:51.3405208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:06:52.3502720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T12:06:53.3409339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T12:06:54.3411476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T12:06:55.3505752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-08-20T12:06:56.3501278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:06:57.3501674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T12:06:58.3409072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:06:59.3405293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T12:07:00.3506827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:07:01.3502699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:07:02.3504373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:07:03.3411872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:07:04.3500416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T12:07:05.3408606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:07:06.3504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T12:07:07.3408981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:07:08.3504456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T12:07:09.3500876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:07:10.3534107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:07:11.3502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:07:12.3505207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:07:13.3536490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T12:07:14.3410970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-08-20T12:07:15.3505636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:07:16.3508605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:07:17.3567474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T12:07:18.3505683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T12:07:19.3511007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:07:20.3504098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:07:21.3410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:07:22.3502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:07:23.3506390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T12:07:24.3508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T12:07:25.3411878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:07:26.3430399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:07:27.3506904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:07:28.3509030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-08-20T12:07:29.3508210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-08-20T12:07:30.3511280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T12:07:31.3507695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-08-20T12:07:32.3502460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-08-20T12:07:33.3507962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T12:07:34.3503032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:07:35.3410759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T12:07:36.3506849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:07:37.3502852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:07:38.3504244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T12:07:39.3504194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:07:40.3504129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:07:41.3505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:07:42.3506793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T12:07:43.3501423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T12:07:44.3501481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T12:07:45.3507605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T12:07:46.3409537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:07:47.3503148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:07:48.3559052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T12:07:49.3408499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-08-20T12:07:50.3410126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-08-20T12:07:51.3405855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:07:52.3505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:07:53.3502982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T12:07:54.3506423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:07:55.3502957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:07:56.3405719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-08-20T12:07:57.3410818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T12:07:58.3502442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T12:07:59.3506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-08-20T12:08:00.3508834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-08-20T12:08:01.3474581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-08-20T12:08:02.3504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-08-20T12:08:03.3511143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-20T12:08:04.3502985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T12:08:05.3511325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:08:06.3504838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:08:07.3512025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T12:08:08.3500737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T12:08:09.3506797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T12:08:10.3509883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T12:08:11.3566890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T12:08:12.3507048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-08-20T12:08:13.3509501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-08-20T12:08:14.3546958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T12:08:15.3506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-08-20T12:08:16.3508168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T12:08:17.3552926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T12:08:18.3506462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T12:08:19.3501057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T12:08:20.3502165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:08:21.3508751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-20T12:08:22.3503188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-08-20T12:08:23.3502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-20T12:08:24.3504434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-08-20T12:08:25.3510233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T12:08:26.3509822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:08:27.3500760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:08:28.3503091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:08:29.3410209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:08:30.3409798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T12:08:31.3508228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:08:32.3502101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-08-20T12:08:33.3509102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T12:08:34.3503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-08-20T12:08:35.3508659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T12:08:36.3509813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:08:37.3509928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T12:08:38.3502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T12:08:39.3509544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T12:08:40.3411479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-08-20T12:08:41.3506357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T12:08:42.3508535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:08:43.3504239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T12:08:44.3507228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-08-20T12:08:45.3500755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-08-20T12:08:46.3502612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T12:08:47.3509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-08-20T12:08:48.3502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-08-20T12:08:49.3507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:08:50.3408578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T12:08:51.3504764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:08:52.3505383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:08:53.3511936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-08-20T12:08:54.3500318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T12:08:55.3504010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T12:08:56.3505330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T12:08:57.3507788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:08:58.3489536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T12:08:59.3507449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T12:09:00.3504882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:09:01.3587731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:09:02.3500586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T12:09:03.3506594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:09:04.3510977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:09:05.3506031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T12:09:06.3504057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T12:09:07.3510066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-08-20T12:09:08.3506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-08-20T12:09:09.3502917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:09:10.3503843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T12:09:11.3510135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T12:09:12.3509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:09:13.3505850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T12:09:14.3509040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-08-20T12:09:15.3503264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T12:09:16.3506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:09:17.3501006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-20T12:09:18.3501745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-08-20T12:09:19.3508982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-08-20T12:09:20.3510088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-08-20T12:09:21.3505796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:09:22.3501963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:09:23.3506679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T12:09:24.3503889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-20T12:09:25.3503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T12:09:26.3503938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T12:09:27.3506243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:09:28.3505604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-08-20T12:09:29.3505524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-08-20T12:09:30.3503742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-08-20T12:09:31.3508229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:09:32.3604501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-08-20T12:09:33.3504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-08-20T12:09:34.3505749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-08-20T12:09:35.3501302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T12:09:36.3503802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-08-20T12:09:37.3505657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T12:09:38.3535759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-08-20T12:09:39.3506177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-20T12:09:40.3505232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:09:41.3510065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T12:09:42.3509514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-08-20T12:09:43.3507045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-08-20T12:09:44.3509038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:09:45.3505525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:09:46.3505343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-08-20T12:09:47.3501791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:09:48.3512331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-20T12:09:49.3508983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:09:50.3508194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:09:51.3504105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-08-20T12:09:52.3504871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T12:09:53.3501223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-08-20T12:09:54.3500579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T12:09:55.3508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:09:56.3502201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T12:09:57.3508209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:09:58.3509441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:09:59.3507043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-08-20T12:10:00.3556737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:10:01.3504583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-08-20T12:10:02.3504889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-08-20T12:10:03.3510743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-08-20T12:10:04.3504436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-08-20T12:10:05.3502136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-08-20T12:10:06.3511828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-08-20T12:10:07.3503154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-08-20T12:10:08.3504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-08-20T12:10:09.3510205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T12:10:10.3504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-08-20T12:10:11.3510066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-08-20T12:10:12.3565654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-08-20T12:10:13.3507870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-20T12:10:14.3509216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T12:10:15.3505121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-08-20T12:10:16.3504249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-08-20T12:10:17.3500830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T12:10:18.3507624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-08-20T12:10:19.3502486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-08-20T12:10:20.3504115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-08-20T12:10:21.3502291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-08-20T12:10:22.3502228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:10:23.3507163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-08-20T12:10:24.3511102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-08-20T12:10:25.3507360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-08-20T12:10:26.3510277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-08-20T12:10:27.3511153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-08-20T12:10:28.3501888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-08-20T12:10:29.3503032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-08-20T12:10:30.3503107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-08-20T12:10:31.3510605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-08-20T12:10:32.3510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-08-20T12:10:33.3446311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T12:10:34.3507480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-08-20T12:10:35.3504241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-08-20T12:10:36.3531190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-08-20T12:10:37.3503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-08-20T12:10:38.3504929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-20T12:10:39.3502820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:10:40.3564532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-20T12:10:41.3511406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-08-20T12:10:42.3502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-08-20T12:10:43.3511357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-08-20T12:10:44.3502180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-08-20T12:10:45.3557676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-08-20T12:10:46.3508417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-08-20T12:10:47.3503378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-08-20T12:10:48.3505430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-08-20T12:10:49.3510952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-08-20T12:10:50.3502099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-08-20T12:10:51.3508049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-08-20T12:10:52.3510072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-08-20T12:10:53.3506151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-08-20T12:10:54.3506782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-08-20T12:10:55.3502645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-08-20T12:10:56.3502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-08-20T12:10:57.3509369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-08-20T12:10:58.3500459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-08-20T12:10:59.3507789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-08-20T12:11:00.3506216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-20T12:11:01.3504740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-08-20T12:11:02.3503510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-08-20T12:11:03.3511443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-08-20T12:11:04.3509023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-20T12:11:05.3555913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-20T12:11:06.3504619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-20T12:11:07.3508365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:11:08.3502195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:11:09.3506912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-20T12:11:10.3510169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-20T12:11:11.3505696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-20T12:11:12.3507554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-20T12:11:13.3549872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:11:14.3552606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:11:15.3508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:11:16.3500894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:11:17.3506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:11:18.3503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:11:19.3506456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:11:20.3502832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:11:21.3509998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:11:22.3501885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:11:23.3504126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:11:24.3506730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:11:25.3510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:11:26.3504976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:11:27.3501903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:11:28.3508423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:11:29.3509509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:11:30.3507800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:11:31.3578289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:11:32.3505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:11:33.3507235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:11:34.3560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:11:35.3505073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:11:36.3506377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:11:37.3508730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:11:38.3504880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:11:39.3507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:11:40.3502659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:11:41.3505381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:11:42.3511585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:11:43.3508254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:11:44.3504475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:11:45.3502663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:11:46.3506926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:11:47.3508068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:11:48.3504094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:11:49.3505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:11:50.3509571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:11:51.3502453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:11:52.3507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:11:53.3560353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:11:54.3510339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:11:55.3502109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:11:56.3517544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:11:57.3503174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:11:58.3508913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:11:59.3506471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:12:00.3502707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:12:01.3504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:12:02.3509270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:12:03.3500201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:12:04.3506858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:12:05.3509074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:12:06.3505469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:12:07.3504407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:12:08.3501691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:12:09.3504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:12:10.3509915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:12:11.3509699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:12:12.3503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-20T12:12:13.3504574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-20T12:12:14.3505342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:12:15.3508292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-20T12:12:16.3504536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:12:17.3507563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:12:18.3503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:12:19.3503959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:12:20.3507969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:12:21.3556937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:12:22.3508704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:12:23.3508494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:12:24.3505776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:12:25.3507052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:12:26.3504379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:12:27.3506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:12:28.3503174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:12:29.3503753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:12:30.3505568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:12:31.3509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:12:32.3505027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:12:33.3449692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:12:34.3506259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:12:35.3506070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:12:36.3502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:12:37.3504137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:12:38.3559710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:12:39.3510201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:12:40.3507579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:12:41.3510561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:12:42.3505043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:12:43.3507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:12:44.3500950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:12:45.3503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:12:46.3504444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:12:47.3505652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:12:48.3501396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:12:49.3502832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:12:50.3509609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:12:51.3510207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:12:52.3505932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:12:53.3508815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:12:54.3503575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:12:55.3504630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:12:56.3509284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:12:57.3510961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:12:58.3507560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:12:59.3509195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:13:00.3506129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:13:01.3507660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:13:02.3505880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:13:03.3506762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:13:04.3503068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:13:05.3505207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:13:06.3513328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:13:07.3504426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:13:08.3510560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:13:09.3509432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:13:10.3501904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:13:11.3507499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:13:12.3503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:13:13.3502583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:13:14.3510610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:13:15.3503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:13:16.3511095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:13:17.3531770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:13:18.3503271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:13:19.3506718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:13:20.3565035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:13:21.3507363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:13:22.3501469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-20T12:13:23.3502008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T12:13:24.3501683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:13:25.3506774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:13:26.3503402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:13:27.3504406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:13:28.3511268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:13:29.3504597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:13:30.3510355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:13:31.3534855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:13:32.3505889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:13:33.3500474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:13:34.3508687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:13:35.3510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:13:36.3505705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:13:37.3503325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:13:38.3504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:13:39.3506704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:13:40.3505043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:13:41.3505417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:13:42.3502349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:13:43.3509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:13:44.3507088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:13:45.3507161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:13:46.3504786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:13:47.3466226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:13:48.3558785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:13:49.3504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:13:50.3549266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:13:51.3501927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:13:52.3506967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:13:53.3508899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:13:54.3503773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:13:55.3506329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:13:56.3502971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:13:57.3502566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:13:58.3509996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:13:59.3511080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:14:00.3509591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:14:01.3502046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:14:02.3507717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:14:03.3509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:14:04.3504548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:14:05.3504888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:14:06.3510063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:14:07.3505529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:14:08.3501634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:14:09.3501257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:14:10.3508945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:14:11.3507288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:14:12.3503914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:14:13.3502325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:14:14.3509399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:14:15.3509312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:14:16.3505194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:14:17.3506111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:14:18.3503364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:14:19.3504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:14:20.3511147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:14:21.3502542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:14:22.3509071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:14:23.3510452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:14:24.3506795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:14:25.3501079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:14:26.3508718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:14:27.3510536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:14:28.3508137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:14:29.3501572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:14:30.3506871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:14:31.3510010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:14:32.3503739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:14:33.3506705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:14:34.3503205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:14:35.3504518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:14:36.3511188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:14:37.3501461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:14:38.3502689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:14:39.3505506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:14:40.3502112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:14:41.3501764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:14:42.3508224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:14:43.3510184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:14:44.3510073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:14:45.3501605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-20T12:14:46.3508488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:14:47.3508533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:14:48.3503299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:14:49.3506515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:14:50.3504500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:14:51.3503097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:14:52.3502620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:14:53.3504536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:14:54.3510885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:14:55.3506342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:14:56.3504594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:14:57.3504096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:14:58.3510010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:14:59.3509248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:15:00.3506435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:15:01.3507602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:15:02.3502791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:15:03.3503712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:15:04.3481493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:15:05.3504175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:15:06.3500848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:15:07.3509279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:15:08.3508189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:15:09.3508071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:15:10.3504351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:15:11.3504666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:15:12.3499860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:15:13.3456069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:15:14.3506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:15:15.3507355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:15:16.3503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:15:17.3526722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:15:18.3509792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:15:19.3508729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:15:20.3505390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:15:21.3506150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:15:22.3503456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:15:23.3503171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:15:24.3509326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:15:25.3509942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:15:26.3505462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:15:27.3505827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:15:28.3502199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:15:29.3503641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:15:30.3508551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:15:31.3508519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:15:32.3475255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:15:33.3504617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:15:34.3502401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:15:35.3468563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:15:36.3453545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:15:37.3507282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:15:38.3502798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:15:39.3503182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:15:40.3508976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:15:41.3467472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:15:42.3507327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:15:43.3509790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:15:44.3505667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:15:45.3506211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:15:46.3501696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:15:47.3502975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:15:48.3505683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:15:49.3507490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:15:50.3503452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:15:51.3508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:15:52.3503110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:15:53.3510931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:15:54.3465449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:15:55.3508463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:15:56.3503674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:15:57.3506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:15:58.3501108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-20T12:15:59.3503317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:16:00.3506560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:16:01.3507114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:16:02.3502238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:16:03.3504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:16:04.3507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:16:05.3535876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:16:06.3505404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:16:07.3502446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:16:08.3566747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:16:09.3502132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:16:10.3507048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:16:11.3561675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:16:12.3505439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:16:13.3502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-20T12:16:14.3506576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-20T12:16:15.3507817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:16:16.3543796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:16:17.3505441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:16:18.3510792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:16:19.3506536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:16:20.3503138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:16:21.3541342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:16:22.3507445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:16:23.3510695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:16:24.3506602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:16:25.3508550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:16:26.3505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:16:27.3548186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:16:28.3502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:16:29.3502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:16:30.3504830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:16:31.3505985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:16:32.3507199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:16:33.3504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:16:34.3510607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:16:35.3503039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:16:36.3548899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:16:37.3505373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:16:38.3501015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:16:39.3503435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:16:40.3508601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:16:41.3510434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:16:42.3506837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:16:43.3509501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:16:44.3506780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:16:45.3508686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:16:46.3557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:16:47.3504699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:16:48.3510046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:16:49.3501496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:16:50.3506581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:16:51.3506815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:16:52.3504466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:16:53.3508194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:16:54.3505384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:16:55.3502991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:16:56.3508113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:16:57.3502202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:16:58.3507401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:16:59.3505386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:17:00.3501190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:17:01.3502877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:17:02.3501972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:17:03.3504876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:17:04.3507984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:17:05.3556793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:17:06.3506905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:17:07.3508675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:17:08.3471028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:17:09.3508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:17:10.3509671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:17:11.3506275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:17:12.3503718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:17:13.3508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:17:14.3506985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:17:15.3507060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:17:16.3506994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-20T12:17:17.3508475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:17:18.3504777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:17:19.3510567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:17:20.3505439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:17:21.3506168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:17:22.3502449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:17:23.3505610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:17:24.3500231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:17:25.3503035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:17:26.3507710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:17:27.3509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:17:28.3505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:17:29.3510109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:17:30.3474582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:17:31.3509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:17:32.3507753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:17:33.3507854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:17:34.3505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:17:35.3508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:17:36.3505042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:17:37.3509725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:17:38.3506038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:17:39.3506642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:17:40.3502130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:17:41.3503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:17:42.3509759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:17:43.3501652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:17:44.3507344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:17:45.3501074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:17:46.3506479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:17:47.3503163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:17:48.3506340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:17:49.3509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:17:50.3505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:17:51.3506960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:17:52.3518984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:17:53.3504509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:17:54.3508648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:17:55.3501113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:17:56.3507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:17:57.3510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:17:58.3504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:17:59.3467762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:18:00.3503340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:18:01.3504334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:18:02.3508867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:18:03.3505433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:18:04.3510894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:18:05.3503702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:18:06.3510027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:18:07.3500865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:18:08.3506406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:18:09.3508998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:18:10.3507095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:18:11.3479276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:18:12.3506487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:18:13.3501230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:18:14.3508452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:18:15.3510299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:18:16.3506588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:18:17.3507875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:18:18.3503383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-20T12:18:19.3503196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:18:20.3509755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:18:21.3500971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:18:22.3508618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:18:23.3504105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:18:24.3569921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:18:25.3504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:18:26.3509561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:18:27.3511112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-20T12:18:28.3505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:18:29.3508587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:18:30.3509467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:18:31.3511208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:18:32.3507210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:18:33.3451413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:18:34.3506736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:18:35.3507085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:18:36.3468733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:18:37.3507035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:18:38.3507034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:18:39.3504566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:18:40.3510383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:18:41.3503177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:18:42.3509011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:18:43.3500756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:18:44.3511249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:18:45.3501842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:18:46.3567226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:18:47.3502701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:18:48.3506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:18:49.3502553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:18:50.3509338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:18:51.3502723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:18:52.3508088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:18:53.3509135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:18:54.3505384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:18:55.3502637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:18:56.3510361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-20T12:18:57.3503065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:18:58.3508854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:18:59.3449642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:19:00.3506586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:19:01.3507277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:19:02.3502641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:19:03.3502386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:19:04.3507793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:19:05.3508940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:19:06.3504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:19:07.3506742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:19:08.3503486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:19:09.3505776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:19:10.3502425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:19:11.3500975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:19:12.3504923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:19:13.3505336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:19:14.3511447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:19:15.3501246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:19:16.3506986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:19:17.3507718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:19:18.3483113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:19:19.3507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:19:20.3502352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:19:21.3504126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:19:22.3510401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:19:23.3503204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:19:24.3507602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:19:25.3505850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:19:26.3561808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:19:27.3501541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:19:28.3506739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:19:29.3506797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:19:30.3504697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:19:31.3507500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:19:32.3503029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:19:33.3502181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:19:34.3507316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:19:35.3509797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:19:36.3506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:19:37.3502736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:19:38.3507610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:19:39.3510521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:19:40.3507666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:19:41.3509272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:19:42.3503951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:19:43.3506895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-20T12:19:44.3502581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:19:45.3504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:19:46.3512304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:19:47.3501107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:19:48.3505103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:19:49.3506464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:19:50.3437140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:19:51.3505241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:19:52.3508112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:19:53.3510333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:19:54.3506117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:19:55.3507661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:19:56.3508304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:19:57.3509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:19:58.3506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:19:59.3506947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:20:00.3463266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:20:01.3507444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:20:02.3504208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:20:03.3455944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:20:04.3510603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:20:05.3502917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:20:06.3507506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:20:07.3572335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:20:08.3510165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:20:09.3501753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:20:10.3507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:20:11.3509766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:20:12.3509535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:20:13.3508650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:20:14.3505684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:20:15.3507063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:20:16.3503911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:20:17.3504221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:20:18.3510733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:20:19.3459810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:20:20.3508265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:20:21.3508114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:20:22.3503262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:20:23.3508538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:20:24.3504509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:20:25.3506238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-20T12:20:26.3500805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-20T12:20:27.3504078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:20:28.3508578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:20:29.3505585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:20:30.3501118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:20:31.3506266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:20:32.3504612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:20:33.3501553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:20:34.3579329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:20:35.3501507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T12:20:36.3507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:20:37.3503638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:20:38.3509395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:20:39.3500565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:20:40.3501704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:20:41.3502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:20:42.3509338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:20:43.3542769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:20:44.3505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:20:45.3539896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:20:46.3502923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:20:47.3508216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-20T12:20:48.3500797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-20T12:20:49.3515750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:20:50.3505733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:20:51.3505522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:20:52.3502600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:20:53.3504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:20:54.3510754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:20:55.3508298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:20:56.3503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:20:57.3504452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:20:58.3501336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-20T12:20:59.3503312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:21:00.3507026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:21:01.3508959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:21:02.3505314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:21:03.3507688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:21:04.3505926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:21:05.3505380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:21:06.3504457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:21:07.3448111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:21:08.3504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:21:09.3508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:21:10.3465663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:21:11.3505713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:21:12.3501789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:21:13.3501767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:21:14.3509384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:21:15.3510093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:21:16.3506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:21:17.3500684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:21:18.3579147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:21:19.3508581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:21:20.3553336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:21:21.3506936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:21:22.3504851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T12:21:23.3558263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-20T12:21:24.3500478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:21:25.3503119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:21:26.3509105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:21:27.3501511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:21:28.3507897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:21:29.3507378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:21:30.3503964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:21:31.3507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:21:32.3449858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:21:33.3505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:21:34.3504639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:21:35.3509685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:21:36.3510058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:21:37.3505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:21:38.3501702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:21:39.3501658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:21:40.3508671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:21:41.3509175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:21:42.3504825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:21:43.3510149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:21:44.3505347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:21:45.3505493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:21:46.3502042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:21:47.3503373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:21:48.3504854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:21:49.3506170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:21:50.3534834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:21:51.3503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:21:52.3507490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:21:53.3458349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:21:54.3501884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:21:55.3502523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:21:56.3503538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:21:57.3555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:21:58.3506028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:21:59.3507669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:22:00.3499539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:22:01.3504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:22:02.3511292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:22:03.3506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:22:04.3508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:22:05.3510065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:22:06.3509987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:22:07.3503863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:22:08.3510535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:22:09.3466717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:22:10.3507948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:22:11.3509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:22:12.3506812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:22:13.3505427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:22:14.3508061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:22:15.3508503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:22:16.3532958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:22:17.3507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:22:18.3504056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:22:19.3466154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:22:20.3505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:22:21.3507451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:22:22.3502863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:22:23.3505235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:22:24.3500540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:22:25.3506646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:22:26.3503416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:22:27.3506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:22:28.3501219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:22:29.3505282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:22:30.3512082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:22:31.3501782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:22:32.3509970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:22:33.3502669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:22:34.3501804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:22:35.3504646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:22:36.3510089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:22:37.3540886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:22:38.3508182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:22:39.3511245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:22:40.3506696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:22:41.3506365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:22:42.3504280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:22:43.3506474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:22:44.3506601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:22:45.3508676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:22:46.3502767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:22:47.3505910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:22:48.3505708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:22:49.3506807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:22:50.3501368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:22:51.3501753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:22:52.3507052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:22:53.3504771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:22:54.3509524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:22:55.3510933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:22:56.3505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:22:57.3507335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:22:58.3500832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:22:59.3504576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:23:00.3502075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:23:01.3503146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:23:02.3538919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:23:03.3521205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:23:04.3502814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:23:05.3503086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:23:06.3511310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:23:07.3504462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:23:08.3501907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:23:09.3556591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:23:10.3508412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:23:11.3499379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:23:12.3508207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:23:13.3505369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:23:14.3500986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:23:15.3505541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:23:16.3499896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:23:17.3504297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:23:18.3509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:23:19.3544896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:23:20.3506454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:23:21.3502484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:23:22.3557690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:23:23.3510428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:23:24.3501260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:23:25.3502200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:23:26.3507977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:23:27.3510838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:23:28.3505742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:23:29.3506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:23:30.3509101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:23:31.3502527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:23:32.3507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:23:33.3502431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:23:34.3508491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:23:35.3509476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:23:36.3505751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:23:37.3503955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:23:38.3501240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:23:39.3505290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:23:40.3501410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:23:41.3505289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:23:42.3509753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:23:43.3509661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T12:23:44.3503176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-20T12:23:45.3504919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-20T12:23:46.3567526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:23:47.3504799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:23:48.3508311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:23:49.3507604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:23:50.3501572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:23:51.3504838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:23:52.3510803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-20T12:23:53.3501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:23:54.3506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:23:55.3507376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:23:56.3502446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:23:57.3503858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:23:58.3509945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:23:59.3501640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:24:00.3506027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:24:01.3510628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:24:02.3505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:24:03.3507384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:24:04.3506213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:24:05.3509337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:24:06.3502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:24:07.3503476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:24:08.3508660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:24:09.3505987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:24:10.3502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:24:11.3508113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:24:12.3502680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:24:13.3503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:24:14.3509934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:24:15.3508583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:24:16.3508232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:24:17.3507534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:24:18.3503607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:24:19.3505682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:24:20.3504748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:24:21.3503749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-20T12:24:22.3510862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-20T12:24:23.3502616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-08-20T12:24:24.3500748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-20T12:24:25.3505764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-20T12:24:26.3504279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:24:27.3510094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:24:28.3505915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:24:29.3507104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:24:30.3502538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:24:31.3504613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-20T12:24:32.3511445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-20T12:24:33.3502871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-20T12:24:34.3507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-20T12:24:35.3503369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-20T12:24:36.3510643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-20T12:24:37.3505739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-20T12:24:38.3505173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:24:39.3504868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T12:24:40.3502014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:24:41.3504517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:24:42.3508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T12:24:43.3510465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:24:44.3503403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-20T12:24:45.3504534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-08-20T12:24:46.3506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-08-20T12:24:47.3506797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-08-20T12:24:48.3503112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:24:49.3551740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:24:50.3510845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:24:51.3502965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:24:52.3449631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:24:53.3510828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-20T12:24:54.3506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-08-20T12:24:55.3545568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-20T12:24:56.3505242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-08-20T12:24:57.3501819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-08-20T12:24:58.3508378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-20T12:24:59.3559402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-20T12:25:00.3503973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:25:01.3505458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:25:02.3510230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:25:03.3503712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:25:04.3509369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:25:05.3505941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:25:06.3511105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-20T12:25:07.3501440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-08-20T12:25:08.3506712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-08-20T12:25:09.3503879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-08-20T12:25:10.3508771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-20T12:25:11.3556939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-20T12:25:12.3509935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:25:13.3503933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:25:14.3511895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:25:15.3503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:25:16.3506920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:25:17.3571483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:25:18.3508546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-20T12:25:19.3501607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-20T12:25:20.3508551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-08-20T12:25:21.3574663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-20T12:25:22.3506224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-20T12:25:23.3501697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:25:24.3506317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:25:25.3507037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:25:26.3509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:25:27.3511120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:25:28.3508185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:25:29.3511001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:25:30.3505872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:25:31.3508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-20T12:25:32.3504915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:25:33.3505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:25:34.3503189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:25:35.3499995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:25:36.3507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:25:37.3508577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:25:38.3505055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:25:39.3566977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:25:40.3502344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:25:41.3505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:25:42.3510844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:25:43.3504011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:25:44.3501219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:25:45.3505397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:25:46.3501214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:25:47.3502751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:25:48.3502210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:25:49.3509773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:25:50.3505316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:25:51.3555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:25:52.3509184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:25:53.3507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:25:54.3552155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:25:55.3507514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:25:56.3503092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:25:57.3505842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:25:58.3507764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:25:59.3510395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:26:00.3506292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:26:01.3507672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:26:02.3504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:26:03.3507495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:26:04.3503346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:26:05.3505292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:26:06.3459833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:26:07.3507127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:26:08.3503115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:26:09.3506772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:26:10.3504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:26:11.3508995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:26:12.3504578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:26:13.3510758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:26:14.3505139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:26:15.3508478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:26:16.3504604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:26:17.3505248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:26:18.3510240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:26:19.3464855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:26:20.3502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:26:21.3506817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:26:22.3502617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:26:23.3505495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:26:24.3502064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:26:25.3503378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:26:26.3510652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:26:27.3502076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:26:28.3506447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:26:29.3510008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:26:30.3504942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:26:31.3507548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:26:32.3504774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:26:33.3505830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:26:34.3499906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:26:35.3506655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:26:36.3502176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:26:37.3507522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:26:38.3503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:26:39.3506308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:26:40.3502604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:26:41.3503864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:26:42.3511230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:26:43.3503749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:26:44.3507870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:26:45.3501634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:26:46.3506906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:26:47.3507704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:26:48.3503153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:26:49.3504516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:26:50.3510843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:26:51.3502842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:26:52.3509196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-20T12:26:53.3510679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-20T12:26:54.3506222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:26:55.3509669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:26:56.3505211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:26:57.3478050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:26:58.3502444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:26:59.3504809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-20T12:27:00.3502205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-20T12:27:01.3503845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-20T12:27:02.3508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-20T12:27:03.3509558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-20T12:27:04.3503201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-20T12:27:05.3507533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:27:06.3503059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:27:07.3505940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:27:08.3509471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:27:09.3509827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:27:10.3505108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:27:11.3508737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:27:12.3504718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-20T12:27:13.3502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:27:14.3507326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:27:15.3560897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-20T12:27:16.3504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-20T12:27:17.3502646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:27:18.3505408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:27:19.3504941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:27:20.3504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:27:21.3505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:27:22.3502271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:27:23.3503246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:27:24.3509549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-20T12:27:25.3502097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:27:26.3508528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:27:27.3509379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:27:28.3504239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:27:29.3506964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T12:27:30.3505205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T12:27:31.3507193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:27:32.3504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:27:33.3507889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:27:34.3506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:27:35.3507511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:27:36.3501808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:27:37.3504015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:27:38.3502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:27:39.3504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:27:40.3504695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:27:41.3503728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:27:42.3510195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:27:43.3503322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:27:44.3509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:27:45.3518118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:27:46.3508172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:27:47.3510878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:27:48.3507773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:27:49.3510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:27:50.3504164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:27:51.3503229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:27:52.3511411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:27:53.3501217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:27:54.3566040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:27:55.3508394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:27:56.3505021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:27:57.3507515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:27:58.3553494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:27:59.3501502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:28:00.3508896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:28:01.3510145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:28:02.3505293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:28:03.3504192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:28:04.3508877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:28:05.3509958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:28:06.3505833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:28:07.3509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:28:08.3506201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:28:09.3509050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:28:10.3508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:28:11.3511427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:28:12.3506629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:28:13.3508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:28:14.3501879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:28:15.3504196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:28:16.3509682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:28:17.3572035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:28:18.3509468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:28:19.3508611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:28:20.3505661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:28:21.3506515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:28:22.3502447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:28:23.3504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:28:24.3508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:28:25.3509008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:28:26.3505613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:28:27.3504285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:28:28.3509323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:28:29.3501721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:28:30.3501917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:28:31.3503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:28:32.3509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:28:33.3511119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:28:34.3509336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:28:35.3503849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:28:36.3502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:28:37.3505019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-20T12:28:38.3561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-08-20T12:28:39.3506835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-20T12:28:40.3504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:28:41.3507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:28:42.3503935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:28:43.3505454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:28:44.3505260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:28:45.3572906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:28:46.3509254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:28:47.3501182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-20T12:28:48.3506925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:28:49.3509833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-20T12:28:50.3505833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-08-20T12:28:51.3507227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-20T12:28:52.3503818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:28:53.3504387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T12:28:54.3511714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:28:55.3501396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-20T12:28:56.3507862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-20T12:28:57.3509379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-08-20T12:28:58.3502219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-20T12:28:59.3510548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-08-20T12:29:00.3506765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-20T12:29:01.3504557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-20T12:29:02.3502982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-08-20T12:29:03.3503401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-20T12:29:04.3506555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-08-20T12:29:05.3503632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-08-20T12:29:06.3509926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-20T12:29:07.3502725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-20T12:29:08.3507715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-20T12:29:09.3507947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-20T12:29:10.3504674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-20T12:29:11.3509772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:29:12.3507082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-20T12:29:13.3509596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:29:14.3503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-20T12:29:15.3507141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-08-20T12:29:16.3506269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-08-20T12:29:17.3506209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-08-20T12:29:18.3501817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-08-20T12:29:19.3503404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-08-20T12:29:20.3510443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-08-20T12:29:21.3502943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-08-20T12:29:22.3510053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-08-20T12:29:23.3507465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:29:24.3503269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:29:25.3505526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:29:26.3510007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:29:27.3508886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:29:28.3504597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:29:29.3505709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:29:30.3503173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:29:31.3509278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:29:32.3507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:29:33.3509397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:29:34.3505155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:29:35.3508583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:29:36.3505200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:29:37.3507570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:29:38.3502884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:29:39.3505149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:29:40.3501272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:29:41.3561493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:29:42.3509871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:29:43.3501892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:29:44.3460978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:29:45.3505276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:29:46.3511482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:29:47.3556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:29:48.3509370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:29:49.3511406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:29:50.3506541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:29:51.3507486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:29:52.3504647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:29:53.3504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:29:54.3511457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-20T12:29:55.3504693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-20T12:29:56.3526648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-20T12:29:57.3504173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:29:58.3506978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:29:59.3507319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-20T12:30:00.3502529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:30:01.3505348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:30:02.3509885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:30:03.3501287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:30:04.3508581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T12:30:05.3502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:30:06.3508079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-20T12:30:07.3508088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-20T12:30:08.3508910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:30:09.3505210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:30:10.3508745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:30:11.3507105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:30:12.3501683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:30:13.3500905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:30:14.3510122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:30:15.3503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-20T12:30:16.3506123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-20T12:30:17.3507076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-20T12:30:18.3504720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-20T12:30:19.3505714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:30:20.3561503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:30:21.3508414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:30:22.3503212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:30:23.3507810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:30:24.3509024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:30:25.3501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:30:26.3508539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:30:27.3506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:30:28.3511366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:30:29.3504143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:30:30.3509110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:30:31.3509282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:30:32.3505016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:30:33.3508578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-20T12:30:34.3503996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:30:35.3532935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:30:36.3510119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:30:37.3500222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:30:38.3507068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:30:39.3506466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:30:40.3501587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:30:41.3528419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:30:42.3509485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:30:43.3504142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:30:44.3510642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:30:45.3501878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:30:46.3507528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:30:47.3509593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:30:48.3505702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:30:49.3501748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:30:50.3508467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:30:51.3508991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:30:52.3503102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:30:53.3509145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:30:54.3508915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:30:55.3507023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:30:56.3503726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:30:57.3505214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:30:58.3503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:30:59.3504763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:31:00.3511075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:31:01.3504715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:31:02.3501068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:31:03.3502504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:31:04.3503495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:31:05.3505872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-20T12:31:06.3500372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-20T12:31:07.3502249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:31:08.3503539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:31:09.3503525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:31:10.3502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:31:11.3510230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:31:12.3508653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:31:13.3502783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:31:14.3538638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:31:15.3502152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:31:16.3506713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:31:17.3518850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T12:31:18.3508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:31:19.3511296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-20T12:31:20.3506441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:31:21.3507841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:31:22.3509027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:31:23.3509577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:31:24.3506635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:31:25.3501463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:31:26.3506331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:31:27.3508950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:31:28.3505303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:31:29.3507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:31:30.3504623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T12:31:31.3506532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:31:32.3501821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:31:33.3508195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:31:34.3504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:31:35.3505604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:31:36.3509291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:31:37.3507074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:31:38.3502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:31:39.3508486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:31:40.3506431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:31:41.3508899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:31:42.3504472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:31:43.3507508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:31:44.3502289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:31:45.3504438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:31:46.3507287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:31:47.3502330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:31:48.3503691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:31:49.3507051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:31:50.3569424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:31:51.3507847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:31:52.3505320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:31:53.3506661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:31:54.3503240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:31:55.3504679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:31:56.3511132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:31:57.3506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:31:58.3508992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:31:59.3501456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:32:00.3507315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:32:01.3508967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T12:32:02.3504737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:32:03.3508424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:32:04.3503155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:32:05.3505854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:32:06.3501757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:32:07.3505915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:32:08.3501308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:32:09.3504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:32:10.3502972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:32:11.3503120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:32:12.3569067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:32:13.3509738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:32:14.3502084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:32:15.3503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-20T12:32:16.3510228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:32:17.3509565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:32:18.3506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:32:19.3586166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:32:20.3509010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:32:21.3502656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:32:22.3503155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:32:23.3502907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:32:24.3510068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:32:25.3501609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:32:26.3511244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:32:27.3506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:32:28.3502028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:32:29.3505234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:32:30.3511054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:32:31.3505835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:32:32.3503067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:32:33.3506181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:32:34.3469910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:32:35.3506975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:32:36.3503919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:32:37.3465331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:32:38.3511077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:32:39.3503614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:32:40.3510308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:32:41.3502364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:32:42.3509121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:32:43.3548311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:32:44.3503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:32:45.3502644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:32:46.3585963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:32:47.3559193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:32:48.3506937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:32:49.3509439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:32:50.3505284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:32:51.3506525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:32:52.3505378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:32:53.3507436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:32:54.3503894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:32:55.3505255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:32:56.3509416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:32:57.3506544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:32:58.3503092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:32:59.3505448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:33:00.3502560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:33:01.3504724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:33:02.3503472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:33:03.3503388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:33:04.3508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:33:05.3501331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:33:06.3506451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:33:07.3507904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:33:08.3503789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:33:09.3506561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:33:10.3502906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:33:11.3507565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:33:12.3503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:33:13.3584124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:33:14.3507102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T12:33:15.3509610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:33:16.3504072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:33:17.3507070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:33:18.3502366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:33:19.3502843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:33:20.3505176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:33:21.3506988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:33:22.3501892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:33:23.3504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:33:24.3510661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:33:25.3503918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:33:26.3502670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:33:27.3506518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:33:28.3500548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:33:29.3505092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:33:30.3510430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:33:31.3502328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:33:32.3505855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:33:33.3506931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:33:34.3505281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:33:35.3507633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:33:36.3502514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:33:37.3504144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:33:38.3508061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:33:39.3502302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:33:40.3507540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:33:41.3508804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:33:42.3505470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:33:43.3505752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:33:44.3501372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:33:45.3509180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:33:46.3505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:33:47.3507859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:33:48.3502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:33:49.3501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:33:50.3510902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:33:51.3508593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:33:52.3504950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:33:53.3507782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:33:54.3503252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:33:55.3505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:33:56.3505324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:33:57.3505736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:33:58.3504456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:33:59.3506585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:34:00.3609435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:34:01.3511120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:34:02.3508244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:34:03.3501810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:34:04.3507862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:34:05.3508084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:34:06.3505160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:34:07.3507274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:34:08.3502121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:34:09.3503309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:34:10.3509743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:34:11.3501206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:34:12.3508107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:34:13.3509184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:34:14.3505404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:34:15.3506054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:34:16.3503170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:34:17.3504880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:34:18.3509757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:34:19.3502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:34:20.3507784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:34:21.3508641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:34:22.3504170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:34:23.3508798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:34:24.3502612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:34:25.3504699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:34:26.3510854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:34:27.3504037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:34:28.3506232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:34:29.3509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:34:30.3505149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:34:31.3509331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:34:32.3509356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:34:33.3510402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:34:34.3506148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:34:35.3506658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:34:36.3502703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:34:37.3504468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:34:38.3509854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:34:39.3502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:34:40.3506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:34:41.3510845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:34:42.3504886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:34:43.3508561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:34:44.3502910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:34:45.3502016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:34:46.3501110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:34:47.3501097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:34:48.3502740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-20T12:34:49.3504631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:34:50.3504083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:34:51.3508412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:34:52.3502839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:34:53.3507233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:34:54.3503232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:34:55.3503037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:34:56.3502322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:34:57.3503017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:34:58.3509523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:34:59.3509172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-08-20T12:35:00.3504099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-08-20T12:35:01.3506837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-20T12:35:02.3501832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:35:03.3506776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:35:04.3503823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:35:05.3504756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:35:06.3510895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:35:07.3504870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:35:08.3508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:35:09.3588696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:35:10.3510421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:35:11.3502083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:35:12.3507489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:35:13.3504285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:35:14.3502729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:35:15.3489373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:35:16.3507418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:35:17.3511168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:35:18.3501330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:35:19.3502894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:35:20.3504038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:35:21.3507564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:35:22.3504281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:35:23.3506357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:35:24.3508015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:35:25.3503544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:35:26.3505768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:35:27.3586816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:35:28.3502100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:35:29.3507430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:35:30.3503052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:35:31.3505851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-20T12:35:32.3511381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:35:33.3504289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:35:34.3510725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:35:35.3502819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:35:36.3507840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:35:37.3505157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:35:38.3500894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:35:39.3571165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:35:40.3510406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:35:41.3503500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-08-20T12:35:42.3587441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-20T12:35:43.3509298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:35:44.3505621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:35:45.3509882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:35:46.3505246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:35:47.3506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:35:48.3502716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:35:49.3509430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:35:50.3505934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-20T12:35:51.3507331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:35:52.3501702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-20T12:35:53.3506450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-20T12:35:54.3504439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-20T12:35:55.3509098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-20T12:35:56.3511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:35:57.3501618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:35:58.3507649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:35:59.3509900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:36:00.3504181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-20T12:36:01.3507308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-20T12:36:02.3503219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-20T12:36:03.3502141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-20T12:36:04.3508844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-20T12:36:05.3501790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-20T12:36:06.3507617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:36:07.3511547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:36:08.3506823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:36:09.3501976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:36:10.3508367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:36:11.3505850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-20T12:36:12.3501921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-20T12:36:13.3502015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:36:14.3503138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:36:15.3504306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:36:16.3510192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:36:17.3506006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:36:18.3508830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T12:36:19.3500605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:36:20.3504999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-20T12:36:21.3505706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:36:22.3502144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:36:23.3510780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:36:24.3507240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:36:25.3509060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:36:26.3504263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:36:27.3508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:36:28.3504072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:36:29.3543761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:36:30.3501533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:36:31.3503408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:36:32.3509133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:36:33.3509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:36:34.3509478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:36:35.3503822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:36:36.3509155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:36:37.3508206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:36:38.3511181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:36:39.3540147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:36:40.3508840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:36:41.3509513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:36:42.3506028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:36:43.3503857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:36:44.3502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:36:45.3510207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:36:46.3501534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:36:47.3503461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:36:48.3504881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:36:49.3505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:36:50.3502673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:36:51.3503921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:36:52.3509162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:36:53.3509659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:36:54.3502610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:36:55.3504063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:36:56.3508812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-20T12:36:57.3504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-20T12:36:58.3509614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T12:36:59.3509230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:37:00.3504691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:37:01.3507261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:37:02.3503188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:37:03.3503915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:37:04.3508793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:37:05.3508267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:37:06.3504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:37:07.3500987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:37:08.3508702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:37:09.3509188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:37:10.3505474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:37:11.3505431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:37:12.3502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:37:13.3585558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:37:14.3504623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:37:15.3509513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:37:16.3502171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:37:17.3501602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:37:18.3507274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:37:19.3504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:37:20.3511617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:37:21.3503016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T12:37:22.3544147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-20T12:37:23.3507801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-20T12:37:24.3503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-20T12:37:25.3505734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:37:26.3510660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:37:27.3501940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:37:28.3506326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:37:29.3507929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:37:30.3508092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:37:31.3506984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:37:32.3501660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-20T12:37:33.3508638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-08-20T12:37:34.3506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-20T12:37:35.3508821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-20T12:37:36.3507802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-20T12:37:37.3509727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-08-20T12:37:38.3485385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:37:39.3507109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:37:40.3503372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:37:41.3504883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:37:42.3510238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:37:43.3502133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:37:44.3507590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:37:45.3506444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-20T12:37:46.3503500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-20T12:37:47.3504562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-08-20T12:37:48.3511748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-08-20T12:37:49.3508194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-20T12:37:50.3505945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-20T12:37:51.3505929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:37:52.3499855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:37:53.3505287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:37:54.3504796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:37:55.3507015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:37:56.3503932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T12:37:57.3504367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-08-20T12:37:58.3501140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-20T12:37:59.3507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-20T12:38:00.3504723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-20T12:38:01.3507085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:38:02.3501330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:38:03.3503847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:38:04.3509274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:38:05.3501921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:38:06.3506435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:38:07.3508486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-20T12:38:08.3508592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T12:38:09.3510349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-20T12:38:10.3505714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-20T12:38:11.3507055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-20T12:38:12.3502792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:38:13.3503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:38:14.3508288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:38:15.3510397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:38:16.3508949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:38:17.3508031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:38:18.3504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:38:19.3519865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:38:20.3506914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:38:21.3506770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:38:22.3504019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:38:23.3504946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:38:24.3511334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:38:25.3500866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-20T12:38:26.3506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-20T12:38:27.3501603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-20T12:38:28.3505228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T12:38:29.3506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:38:30.3501205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:38:31.3503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:38:32.3503483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:38:33.3504894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-20T12:38:34.3510410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:38:35.3505368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-20T12:38:36.3511730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-20T12:38:37.3506284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-20T12:38:38.3508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-20T12:38:39.3500909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:38:40.3506283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:38:41.3509497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:38:42.3504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:38:43.3501917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:38:44.3508715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:38:45.3508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T12:38:46.3505059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-20T12:38:47.3507619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-20T12:38:48.3505378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:38:49.3507603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:38:50.3503831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:38:51.3503820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:38:52.3511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:38:53.3509652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:38:54.3506795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:38:55.3508745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:38:56.3503484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:38:57.3505075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:38:58.3510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:38:59.3508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:39:00.3521514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:39:01.3504347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T12:39:02.3511031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-20T12:39:03.3502173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-20T12:39:04.3508850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:39:05.3510086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:39:06.3506140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:39:07.3501659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:39:08.3502969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:39:09.3502989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:39:10.3509726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:39:11.3511333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:39:12.3507970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:39:13.3510355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:39:14.3511007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:39:15.3504435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:39:16.3502253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:39:17.3505133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:39:18.3508822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:39:19.3569463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:39:20.3505238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:39:21.3505532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:39:22.3502878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:39:23.3503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:39:24.3509708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:39:25.3510745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:39:26.3507306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:39:27.3508424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:39:28.3509117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:39:29.3505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:39:30.3500872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:39:31.3507988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:39:32.3511093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:39:33.3507377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:39:34.3503317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:39:35.3510625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:39:36.3502506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:39:37.3504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:39:38.3510399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:39:39.3501170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:39:40.3507287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:39:41.3510714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:39:42.3505708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:39:43.3507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:39:44.3509515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:39:45.3502763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:39:46.3508363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:39:47.3511027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:39:48.3507570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:39:49.3509149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:39:50.3502760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:39:51.3506620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:39:52.3501959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:39:53.3504669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:39:54.3510337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:39:55.3506993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:39:56.3503252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:39:57.3503109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:39:58.3507365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:39:59.3509406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:40:00.3509580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:40:01.3506203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:40:02.3502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:40:03.3528879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:40:04.3507984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:40:05.3509120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:40:06.3506123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:40:07.3505586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:40:08.3511374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:40:09.3502589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:40:10.3503414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:40:11.3506590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:40:12.3501259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:40:13.3503397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:40:14.3510730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:40:15.3502722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:40:16.3507171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:40:17.3511441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:40:18.3506637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:40:19.3508923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:40:20.3505073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:40:21.3507301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:40:22.3508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:40:23.3510142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:40:24.3501512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:40:25.3510273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:40:26.3510571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:40:27.3507764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:40:28.3504149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-08-20T12:40:29.3505909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T12:40:30.3502714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:40:31.3503194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:40:32.3504266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:40:33.3508361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:40:34.3507964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:40:35.3508758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:40:36.3506932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:40:37.3509632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:40:38.3504742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:40:39.3506005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-20T12:40:40.3512182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-20T12:40:41.3501928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-20T12:40:42.3509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:40:43.3575693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:40:44.3506286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:40:45.3509294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:40:46.3504379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:40:47.3507665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:40:48.3503412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:40:49.3503273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-20T12:40:50.3510127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:40:51.3507772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-20T12:40:52.3511303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T12:40:53.3507185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:40:54.3503127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:40:55.3570168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:40:56.3507854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:40:57.3508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:40:58.3504532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:40:59.3507588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-20T12:41:00.3502170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T12:41:01.3508838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:41:02.3511417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:41:03.3508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:41:04.3504681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:41:05.3506251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:41:06.3499791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:41:07.3503389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:41:08.3508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:41:09.3501363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:41:10.3507941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:41:11.3510999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:41:12.3508483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:41:13.3508939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:41:14.3503068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:41:15.3506591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:41:16.3502348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:41:17.3504765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:41:18.3560153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:41:19.3501432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:41:20.3508626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:41:21.3504026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:41:22.3508680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:41:23.3508224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:41:24.3506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:41:25.3507773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:41:26.3507902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:41:27.3510703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:41:28.3501624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:41:29.3507065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:41:30.3503271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:41:31.3509669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:41:32.3505045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:41:33.3503323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:41:34.3509362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:41:35.3512424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:41:36.3502012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:41:37.3504226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:41:38.3510262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:41:39.3500467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:41:40.3507910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:41:41.3509029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:41:42.3504579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:41:43.3506896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:41:44.3502511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:41:45.3504794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:41:46.3510853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:41:47.3500468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:41:48.3509965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:41:49.3510054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:41:50.3505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:41:51.3529095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:41:52.3502520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:41:53.3505443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:41:54.3501937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:41:55.3508089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:41:56.3511091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:41:57.3502388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:41:58.3507167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:41:59.3506089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:42:00.3508763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:42:01.3510874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:42:02.3505707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:42:03.3506900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:42:04.3506881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:42:05.3508343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:42:06.3510364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:42:07.3535785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:42:08.3510024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:42:09.3509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:42:10.3504164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:42:11.3505031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:42:12.3501205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:42:13.3545291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:42:14.3508869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:42:15.3507829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:42:16.3504804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:42:17.3505821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:42:18.3502283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:42:19.3504125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:42:20.3509753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:42:21.3501344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:42:22.3510396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:42:23.3509619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:42:24.3505570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:42:25.3509963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:42:26.3505917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:42:27.3507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:42:28.3503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:42:29.3506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:42:30.3507681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:42:31.3508313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:42:32.3504183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-20T12:42:33.3505711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:42:34.3506086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:42:35.3511096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:42:36.3506662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:42:37.3508749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:42:38.3504980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:42:39.3507039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:42:40.3503354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:42:41.3502653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:42:42.3510839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-20T12:42:43.3501883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-20T12:42:44.3506909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:42:45.3503325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:42:46.3505409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:42:47.3511443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:42:48.3505236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:42:49.3508378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:42:50.3512051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:42:51.3506289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:42:52.3502435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-20T12:42:53.3503815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-20T12:42:54.3504988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-20T12:42:55.3508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-08-20T12:42:56.3511144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-20T12:42:57.3503256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:42:58.3508805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:42:59.3564267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:43:00.3506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:43:01.3505529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:43:02.3509692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:43:03.3510421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-20T12:43:04.3504962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-08-20T12:43:05.3505382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-08-20T12:43:06.3550642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-20T12:43:07.3504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-20T12:43:08.3500649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:43:09.3500684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:43:10.3506923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:43:11.3508524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:43:12.3504388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:43:13.3505799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:43:14.3510313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-08-20T12:43:15.3506244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-08-20T12:43:16.3502544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-08-20T12:43:17.3506139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-08-20T12:43:18.3510702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-08-20T12:43:19.3502192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:43:20.3505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:43:21.3508866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:43:22.3506316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:43:23.3507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-08-20T12:43:24.3505090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-08-20T12:43:25.3507610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-08-20T12:43:26.3503264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-08-20T12:43:27.3505526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-20T12:43:28.3509684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-08-20T12:43:29.3502236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-20T12:43:30.3501570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-20T12:43:31.3502783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:43:32.3545965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:43:33.3508780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-08-20T12:43:34.3506349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-20T12:43:35.3508035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-20T12:43:36.3507954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-08-20T12:43:37.3503378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:43:38.3509945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:43:39.3511176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:43:40.3505784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:43:41.3509734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-20T12:43:42.3506005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:43:43.3509567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:43:44.3503827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:43:45.3505954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:43:46.3507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:43:47.3507068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:43:48.3507902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:43:49.3511258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:43:50.3518086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:43:51.3509193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:43:52.3511017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:43:53.3501530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:43:54.3506658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:43:55.3508554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:43:56.3509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:43:57.3509777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:43:58.3506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:43:59.3507898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:44:00.3503701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:44:01.3504195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:44:02.3512127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:44:03.3502658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:44:04.3514605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:44:05.3508782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:44:06.3504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:44:07.3501681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:44:08.3508157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:44:09.3509884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:44:10.3506077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:44:11.3507372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:44:12.3504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:44:13.3554516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:44:14.3505441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:44:15.3510981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:44:16.3505989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:44:17.3507096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:44:18.3504894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:44:19.3504750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:44:20.3510022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:44:21.3500963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:44:22.3506241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:44:23.3508123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:44:24.3506110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:44:25.3507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:44:26.3503160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:44:27.3505280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:44:28.3511018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:44:29.3503696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:44:30.3502708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:44:31.3573526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:44:32.3504519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:44:33.3507297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:44:34.3502533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:44:35.3506118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:44:36.3502619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:44:37.3504496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:44:38.3510205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:44:39.3502183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:44:40.3508861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:44:41.3510706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:44:42.3507036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:44:43.3509860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:44:44.3502281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:44:45.3502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:44:46.3510755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:44:47.3501170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:44:48.3507653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:44:49.3510734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:44:50.3508501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:44:51.3504307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:44:52.3509316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:44:53.3511026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:44:54.3501933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:44:55.3502845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:44:56.3510695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:44:57.3508230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:44:58.3506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:44:59.3509579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:45:00.3504886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:45:01.3504901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:45:02.3510513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:45:03.3502085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:45:04.3508598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:45:05.3508637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:45:06.3504460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:45:07.3507102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:45:08.3502142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:45:09.3504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:45:10.3508970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:45:11.3503694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:45:12.3501418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:45:13.3538776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:45:14.3509726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T12:45:15.3502171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:45:16.3508350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:45:17.3507102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:45:18.3509342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:45:19.3506499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:45:20.3501949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:45:21.3502960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:45:22.3564260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:45:23.3511185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:45:24.3510350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:45:25.3503508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:45:26.3505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-08-20T12:45:27.3507370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T12:45:28.3503442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:45:29.3502633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:45:30.3508890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:45:31.3505404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:45:32.3509534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:45:33.3504276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:45:34.3502787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:45:35.3507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:45:36.3503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:45:37.3504915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:45:38.3511861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:45:39.3502583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:45:40.3501057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:45:41.3502909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:45:42.3509409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:45:43.3501095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:45:44.3505941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:45:45.3503540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:45:46.3502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:45:47.3510515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:45:48.3507434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:45:49.3508434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:45:50.3505455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:45:51.3510300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:45:52.3509403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:45:53.3505886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:45:54.3509663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:45:55.3511201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:45:56.3508577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:45:57.3510846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:45:58.3508626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:45:59.3504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:46:00.3554894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:46:01.3501141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:46:02.3507663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:46:03.3509008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:46:04.3507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:46:05.3510749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:46:06.3506290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:46:07.3504577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:46:08.3507877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:46:09.3510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:46:10.3506990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:46:11.3507023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:46:12.3569892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:46:13.3503875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:46:14.3504381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:46:15.3506155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:46:16.3510548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:46:17.3503614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:46:18.3509232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:46:19.3511538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:46:20.3510012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:46:21.3501896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:46:22.3508223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:46:23.3510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:46:24.3507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:46:25.3503469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:46:26.3509815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:46:27.3506164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:46:28.3533359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:46:29.3511048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:46:30.3505924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:46:31.3507930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:46:32.3503435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:46:33.3505707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:46:34.3510486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:46:35.3501181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:46:36.3509513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:46:37.3585754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:46:38.3503156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:46:39.3506240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:46:40.3502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:46:41.3504507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:46:42.3510269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:46:43.3502352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:46:44.3508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:46:45.3507735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:46:46.3503851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:46:47.3505183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:46:48.3510181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:46:49.3502054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:46:50.3508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:46:51.3506470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:46:52.3507613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:46:53.3504800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:46:54.3510620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:46:55.3501285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:46:56.3506599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:46:57.3507365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:46:58.3503373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:46:59.3506172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:47:00.3501444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:47:01.3502992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:47:02.3509658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:47:03.3510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:47:04.3507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:47:05.3510775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:47:06.3503658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:47:07.3507744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:47:08.3503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:47:09.3507366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:47:10.3501940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:47:11.3500979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:47:12.3506544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:47:13.3505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:47:14.3501399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:47:15.3504129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:47:16.3501502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:47:17.3502343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:47:18.3509082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:47:19.3506913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:47:20.3506155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:47:21.3508174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:47:22.3506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:47:23.3509941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:47:24.3507250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:47:25.3508801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:47:26.3504090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:47:27.3572710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:47:28.3507930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:47:29.3509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:47:30.3509433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:47:31.3502400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:47:32.3508233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:47:33.3508862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:47:34.3502391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:47:35.3504633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:47:36.3505656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:47:37.3510734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:47:38.3505481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:47:39.3508690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:47:40.3505134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:47:41.3506176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:47:42.3502373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:47:43.3503818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:47:44.3510821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:47:45.3507363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:47:46.3505441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:47:47.3507645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:47:48.3504006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:47:49.3508644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:47:50.3505848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:47:51.3509171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:47:52.3505074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:47:53.3503018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:47:54.3504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:47:55.3505870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:47:56.3646929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:47:57.3503490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:47:58.3509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:47:59.3505236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:48:00.3511442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:48:01.3611334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:48:02.3507756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-20T12:48:03.3503749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-20T12:48:04.3509625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:48:05.3504464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:48:06.3511911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:48:07.3610478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:48:08.3509998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:48:09.3509773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:48:10.3507488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:48:11.3508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:48:12.3504726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:48:13.3502749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:48:14.3503426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:48:15.3506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:48:16.3510568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-20T12:48:17.3508878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-20T12:48:18.3505949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-20T12:48:19.3503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:48:20.3510349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:48:21.3610169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:48:22.3506077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:48:23.3508514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:48:24.3505279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:48:25.3504569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:48:26.3601669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-08-20T12:48:27.3504740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-20T12:48:28.3507179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-08-20T12:48:29.3509090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-08-20T12:48:30.3507884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-20T12:48:31.3601556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:48:32.3508807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:48:33.3506610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:48:34.3603627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:48:35.3603949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:48:36.3508787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:48:37.3516340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:48:38.3602815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:48:39.3511104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:48:40.3612290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:48:41.3507762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-08-20T12:48:42.3530795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:48:43.3503962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:48:44.3511637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:48:45.3508442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:48:46.3509432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:48:47.3509631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:48:48.3508669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:48:49.3609500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:48:50.3506673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:48:51.3607529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:48:52.3600470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:48:53.3508306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:48:54.3510710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:48:55.3507092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:48:56.3509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:48:57.3506731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:48:58.3504296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:48:59.3506544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:49:00.3507590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:49:01.3509049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:49:02.3508560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:49:03.3602558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:49:04.3501596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:49:05.3505912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:49:06.3508458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:49:07.3510006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:49:08.3509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:49:09.3508200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:49:10.3603441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:49:11.3602046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:49:12.3519299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:49:13.3603431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:49:14.3506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:49:15.3602431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:49:16.3505476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:49:17.3610975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:49:18.3510053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:49:19.3506261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:49:20.3505648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:49:21.3602265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:49:22.3602587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:49:23.3511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:49:24.3600943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:49:25.3507863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:49:26.3508693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:49:27.3506223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:49:28.3509182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:49:29.3611445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:49:30.3602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:49:31.3508079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:49:32.3510650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:49:33.3605399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:49:34.3508037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:49:35.3604479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:49:36.3506784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:49:37.3604245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:49:38.3603371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:49:39.3511150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:49:40.3602240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:49:41.3507008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:49:42.3510943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:49:43.3605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:49:44.3543833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:49:45.3602578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:49:46.3604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:49:47.3610660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:49:48.3603550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:49:49.3601640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:49:50.3603654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:49:51.3510713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:49:52.3602711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-20T12:49:53.3508527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-08-20T12:49:54.3508738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:49:55.3604161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:49:56.3526343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:49:57.3509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:49:58.3602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:49:59.3508454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:50:00.3503751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:50:01.3509373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-20T12:50:02.3507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-20T12:50:03.3600957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-08-20T12:50:04.3606288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:50:05.3602653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:50:06.3605489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:50:07.3511694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:50:08.3502802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:50:09.3608027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:50:10.3509082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:50:11.3507275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:50:12.3511293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:50:13.3507808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:50:14.3507823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:50:15.3611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:50:16.3508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:50:17.3669820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:50:18.3603539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:50:19.3527390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:50:20.3602532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:50:21.3510410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:50:22.3510757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:50:23.3606305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:50:24.3608412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:50:25.3603919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T12:50:26.3605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T12:50:27.3600056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:50:28.3504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:50:29.3602365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:50:30.3605257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:50:31.3603874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:50:32.3508551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:50:33.3576063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:50:34.3510164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:50:35.3607356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T12:50:36.3604407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:50:37.3510784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:50:38.3603214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:50:39.3509081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:50:40.3565553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:50:41.3606012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:50:42.3509675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:50:43.3606345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:50:44.3509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:50:45.3607373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:50:46.3507533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:50:47.3605265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:50:48.3606791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:50:49.3603435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:50:50.3603756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:50:51.3511161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:50:52.3602008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:50:53.3607924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:50:54.3510430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:50:55.3605979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:50:56.3602034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:50:57.3508783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:50:58.3510141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:50:59.3600318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:51:00.3507512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:51:01.3511837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:51:02.3608561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:51:03.3641417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:51:04.3607023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:51:05.3509183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:51:06.3509144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:51:07.3609397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:51:08.3609935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:51:09.3537713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:51:10.3510366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:51:11.3604622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:51:12.3608835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:51:13.3607824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:51:14.3602344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:51:15.3620864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:51:16.3604122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:51:17.3510257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:51:18.3601177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:51:19.3607479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:51:20.3510082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:51:21.3605390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:51:22.3607172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:51:23.3603358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:51:24.3605522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:51:25.3601826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-08-20T12:51:26.3602465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T12:51:27.3510597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:51:28.3608544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:51:29.3603418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:51:30.3670187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:51:31.3605931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:51:32.3684133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:51:33.3603118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:51:34.3606443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:51:35.3605494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:51:36.3605255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:51:37.3602278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:51:38.3604135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:51:39.3615967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:51:40.3509145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:51:41.3576627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:51:42.3608491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:51:43.3604846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:51:44.3601534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:51:45.3608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:51:46.3609567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:51:47.3510610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:51:48.3603293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:51:49.3609249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:51:50.3600254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:51:51.3606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:51:52.3511080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:51:53.3604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:51:54.3609764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:51:55.3605439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:51:56.3607551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:51:57.3604010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:51:58.3604544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:51:59.3610894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:52:00.3604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:52:01.3608617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:52:02.3505804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:52:03.3560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:52:04.3603491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:52:05.3609290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:52:06.3602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:52:07.3606255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:52:08.3604211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:52:09.3604386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:52:10.3603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:52:11.3604234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:52:12.3601139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:52:13.3608894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:52:14.3605896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:52:15.3601141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:52:16.3604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:52:17.3609678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:52:18.3602190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:52:19.3608833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:52:20.3602429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:52:21.3607958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:52:22.3601661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:52:23.3607598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T12:52:24.3658605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:52:25.3608384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:52:26.3564330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:52:27.3603305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:52:28.3606740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:52:29.3602840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:52:30.3605134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:52:31.3610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:52:32.3600955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:52:33.3556228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:52:34.3603417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:52:35.3509022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:52:36.3611174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:52:37.3606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:52:38.3607013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:52:39.3672059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:52:40.3624230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:52:41.3611784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:52:42.3603622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:52:43.3601891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:52:44.3609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:52:45.3605330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:52:46.3511609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:52:47.3606514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:52:48.3610139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:52:49.3606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:52:50.3509517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:52:51.3604839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:52:52.3603978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:52:53.3603294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:52:54.3650670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:52:55.3608093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:52:56.3509976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:52:57.3610228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T12:52:58.3602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:52:59.3606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-20T12:53:00.3611914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:53:01.3606095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:53:02.3610671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:53:03.3603973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:53:04.3607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:53:05.3604796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:53:06.3606282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:53:07.3611470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:53:08.3604070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:53:09.3609540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:53:10.3609954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:53:11.3509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:53:12.3603896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:53:13.3602733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:53:14.3603951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:53:15.3611215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:53:16.3602498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:53:17.3608759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:53:18.3612348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:53:19.3606808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T12:53:20.3607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:53:21.3605013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:53:22.3604168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:53:23.3608786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:53:24.3540300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:53:25.3603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:53:26.3602148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:53:27.3605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:53:28.3608181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:53:29.3604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:53:30.3606710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:53:31.3601077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:53:32.3606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:53:33.3603256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:53:34.3604086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:53:35.3611077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:53:36.3607142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:53:37.3602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:53:38.3611296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T12:53:39.3603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-08-20T12:53:40.3602759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:53:41.3608679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:53:42.3617392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:53:43.3611049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:53:44.3601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:53:45.3564015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:53:46.3607786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:53:47.3603661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:53:48.3606077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:53:49.3627225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:53:50.3604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T12:53:51.3612058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:53:52.3603072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:53:53.3607009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:53:54.3608823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:53:55.3608540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:53:56.3601378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:53:57.3607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:53:58.3608748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:53:59.3604816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:54:00.3609240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:54:01.3659280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:54:02.3609522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:54:03.3605763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:54:04.3627700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:54:05.3604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:54:06.3605427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:54:07.3601826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:54:08.3604797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:54:09.3604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:54:10.3605973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:54:11.3603277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:54:12.3588407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:54:13.3558058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T12:54:14.3604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:54:15.3610452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:54:16.3610668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:54:17.3620550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:54:18.3606561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:54:19.3602292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:54:20.3604808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:54:21.3663989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:54:22.3608022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T12:54:23.3601586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:54:24.3605341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:54:25.3610449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T12:54:26.3609713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:54:27.3601471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:54:28.3602295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:54:29.3602660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T12:54:30.3609642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T12:54:31.3606788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:54:32.3609506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:54:33.3608888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:54:34.3603959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:54:35.3608438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:54:36.3602702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:54:37.3654083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T12:54:38.3606417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:54:39.3610514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-08-20T12:54:40.3552547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-08-20T12:54:41.3610086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-08-20T12:54:42.3600634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T12:54:43.3607306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-20T12:54:44.3609569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:54:45.3637543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T12:54:46.3606144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:54:47.3602776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:54:48.3604657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:54:49.3609648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:54:50.3601732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:54:51.3608821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-08-20T12:54:52.3609458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-20T12:54:53.3607094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-08-20T12:54:54.3608007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-08-20T12:54:55.3610804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-08-20T12:54:56.3603188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:54:57.3607393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:54:58.3610560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:54:59.3606906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:55:00.3606252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:55:01.3605296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:55:02.3605944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-20T12:55:03.3608745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-08-20T12:55:04.3611299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T12:55:05.3606353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T12:55:06.3609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:55:07.3609706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:55:08.3602769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:55:09.3606917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:55:10.3609641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:55:11.3608090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:55:12.3606862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:55:13.3601147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:55:14.3604880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:55:15.3602215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:55:16.3605726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:55:17.3602969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:55:18.3611436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:55:19.3609501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:55:20.3609930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:55:21.3600838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:55:22.3600966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:55:23.3678372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:55:24.3610094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:55:25.3604819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:55:26.3604926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:55:27.3608878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:55:28.3610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:55:29.3533925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T12:55:30.3607782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-08-20T12:55:31.3604825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-08-20T12:55:32.3643699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-08-20T12:55:33.3603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:55:34.3608263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:55:35.3607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:55:36.3611793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:55:37.3604935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:55:38.3605806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:55:39.3602699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:55:40.3603786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:55:41.3609503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T12:55:42.3610500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:55:43.3606797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:55:44.3633186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T12:55:45.3610271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:55:46.3610592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:55:47.3604492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:55:48.3608524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:55:49.3605271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:55:50.3580387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:55:51.3607479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:55:52.3609939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:55:53.3606829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:55:54.3608952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:55:55.3602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:55:56.3606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T12:55:57.3605526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:55:58.3609074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:55:59.3602905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:56:00.3603199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:56:01.3603965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:56:02.3627005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:56:03.3604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:56:04.3606851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:56:05.3603177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:56:06.3623459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:56:07.3609548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:56:08.3605671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T12:56:09.3629216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:56:10.3603764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T12:56:11.3602332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:56:12.3628369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T12:56:13.3609687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T12:56:14.3602225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:56:15.3607910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T12:56:16.3606377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:56:17.3602109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T12:56:18.3603377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:56:19.3609565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:56:20.3611619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:56:21.3605729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:56:22.3609363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:56:23.3607949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:56:24.3601797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:56:25.3608707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:56:26.3605804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T12:56:27.3605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:56:28.3603612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:56:29.3610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:56:30.3712720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:56:31.3658439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:56:32.3610705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:56:33.3606872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:56:34.3608253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:56:35.3602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:56:36.3605935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:56:37.3659986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T12:56:38.3606920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T12:56:39.3602797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:56:40.3602835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:56:41.3609095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:56:42.3538573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:56:43.3608735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:56:44.3601931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:56:45.3607894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:56:46.3607742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:56:47.3604662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:56:48.3606966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:56:49.3603557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T12:56:50.3605178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:56:51.3600966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:56:52.3604474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T12:56:53.3605737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:56:54.3610471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:56:55.3609316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:56:56.3601550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:56:57.3610120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:56:58.3601782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:56:59.3608322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:57:00.3600893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T12:57:01.3608026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:57:02.3611290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T12:57:03.3607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:57:04.3664438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:57:05.3603921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:57:06.3607034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:57:07.3601311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:57:08.3604269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:57:09.3604466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:57:10.3558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T12:57:11.3611334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:57:12.3602599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T12:57:13.3603436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:57:14.3649817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:57:15.3605612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:57:16.3609183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:57:17.3601627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:57:18.3604946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:57:19.3607597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:57:20.3529624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:57:21.3610246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:57:22.3602326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:57:23.3605867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:57:24.3607325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:57:25.3603661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:57:26.3606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:57:27.3602419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:57:28.3609777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:57:29.3605310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:57:30.3610419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:57:31.3605505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:57:32.3609841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:57:33.3606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:57:34.3606419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:57:35.3605004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:57:36.3607886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:57:37.3602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T12:57:38.3601469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:57:39.3608088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:57:40.3608335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T12:57:41.3530859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:57:42.3610860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:57:43.3608009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:57:44.3667132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-08-20T12:57:45.3608471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:57:46.3609761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:57:47.3608499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:57:48.3604450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T12:57:49.3611469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:57:50.3601870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:57:51.3605793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T12:57:52.3606558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T12:57:53.3605009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T12:57:54.3606343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:57:55.3608398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:57:56.3549387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:57:57.3609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:57:58.3605712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:57:59.3603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:58:00.3610826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T12:58:01.3605198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:58:02.3526146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:58:03.3605835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T12:58:04.3606386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T12:58:05.3602704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T12:58:06.3603376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:58:07.3608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T12:58:08.3609005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T12:58:09.3603164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:58:10.3606238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:58:11.3608802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:58:12.3610679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:58:13.3609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:58:14.3609088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:58:15.3605757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:58:16.3603104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:58:17.3606547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:58:18.3603987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T12:58:19.3610839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T12:58:20.3601569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T12:58:21.3638689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T12:58:22.3609755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:58:23.3611065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:58:24.3608824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:58:25.3604083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:58:26.3605543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:58:27.3609412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T12:58:28.3610960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T12:58:29.3606763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T12:58:30.3609332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-08-20T12:58:31.3606858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T12:58:32.3610228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:58:33.3605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T12:58:34.3607030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:58:35.3603481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:58:36.3608758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-20T12:58:37.3610904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-08-20T12:58:38.3600784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-08-20T12:58:39.3607963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:58:40.3608956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T12:58:41.3603378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T12:58:42.3568134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T12:58:43.3599774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T12:58:44.3602871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:58:45.3610167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:58:46.3609290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T12:58:47.3605654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:58:48.3606373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T12:58:49.3602050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T12:58:50.3603212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:58:51.3559849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:58:52.3604194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T12:58:53.3610080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T12:58:54.3605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:58:55.3602020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:58:56.3603320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:58:57.3638659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T12:58:58.3601802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:58:59.3606351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:59:00.3608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T12:59:01.3604767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:59:02.3607384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:59:03.3603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T12:59:04.3605938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T12:59:05.3604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T12:59:06.3605719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T12:59:07.3600958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:59:08.3603329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T12:59:09.3609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T12:59:10.3601774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:59:11.3606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:59:12.3606466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T12:59:13.3605973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T12:59:14.3608998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:59:15.3609422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T12:59:16.3603398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T12:59:17.3607471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T12:59:18.3605941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:59:19.3602573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T12:59:20.3604339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T12:59:21.3610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T12:59:22.3602898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:59:23.3600723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T12:59:24.3606913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-20T12:59:25.3604903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:59:26.3609492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T12:59:27.3605003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:59:28.3607327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:59:29.3602909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:59:30.3604452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T12:59:31.3601553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:59:32.3604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-08-20T12:59:33.3611583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T12:59:34.3606239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T12:59:35.3606921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T12:59:36.3611302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T12:59:37.3603157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T12:59:38.3605723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T12:59:39.3601920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T12:59:40.3604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T12:59:41.3610007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T12:59:42.3603901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T12:59:43.3610490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T12:59:44.3602926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:59:45.3608926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T12:59:46.3641495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T12:59:47.3610637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T12:59:48.3604135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T12:59:49.3610933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:59:50.3608812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T12:59:51.3607582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T12:59:52.3605441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T12:59:53.3602274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T12:59:54.3608705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T12:59:55.3604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T12:59:56.3605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-08-20T12:59:57.3602609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T12:59:58.3603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T12:59:59.3612141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T13:00:00.3602968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T13:00:01.3609056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T13:00:02.3608228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T13:00:03.3604528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T13:00:04.3604897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-08-20T13:00:05.3610353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T13:00:06.3604131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T13:00:07.3606104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T13:00:08.3608106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T13:00:09.3603312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T13:00:10.3606623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-20T13:00:11.3607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-08-20T13:00:12.3609493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-08-20T13:00:13.3605429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T13:00:14.3600874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T13:00:15.3609979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T13:00:16.3604288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T13:00:17.3609805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T13:00:18.3606468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-08-20T13:00:19.3693300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T13:00:20.3605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T13:00:21.3604379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-08-20T13:00:22.3601305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T13:00:23.3607952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T13:00:24.3609537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T13:00:25.3604777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T13:00:26.3608438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T13:00:27.3604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T13:00:28.3605419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T13:00:29.3603394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T13:00:30.3603057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T13:00:31.3603711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-08-20T13:00:32.3604371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T13:00:33.3603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T13:00:34.3610356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T13:00:35.3605950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T13:00:36.3609409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T13:00:37.3538079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:00:38.3607576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T13:00:39.3602905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T13:00:40.3604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T13:00:41.3601454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T13:00:42.3604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T13:00:43.3610730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T13:00:44.3603255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-08-20T13:00:45.3637737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T13:00:46.3608969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T13:00:47.3611029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T13:00:48.3608372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T13:00:49.3607148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T13:00:50.3609118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T13:00:51.3609978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T13:00:52.3600659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T13:00:53.3605619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T13:00:54.3570642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-08-20T13:00:55.3604338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T13:00:56.3604946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-08-20T13:00:57.3602014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T13:00:58.3603895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T13:00:59.3602668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T13:01:00.3604970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T13:01:01.3605840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T13:01:02.3607410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T13:01:03.3604148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-08-20T13:01:04.3606953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T13:01:05.3608521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T13:01:06.3566764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T13:01:07.3606594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T13:01:08.3601101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T13:01:09.3601148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T13:01:10.3604662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T13:01:11.3604746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T13:01:12.3658832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T13:01:13.3609273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T13:01:14.3602459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T13:01:15.3606810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T13:01:16.3609249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T13:01:17.3620765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T13:01:18.3610896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T13:01:19.3609176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-08-20T13:01:20.3611123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-20T13:01:21.3611719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T13:01:22.3602878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T13:01:23.3610310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-20T13:01:24.3640656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T13:01:25.3608191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T13:01:26.3599722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T13:01:27.3612225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T13:01:28.3609384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-08-20T13:01:29.3605550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T13:01:30.3608187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-08-20T13:01:31.3610441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-08-20T13:01:32.3601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-08-20T13:01:33.3610605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-20T13:01:34.3617555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T13:01:35.3606754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-08-20T13:01:36.3690351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-08-20T13:01:37.3609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-08-20T13:01:38.3606153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-08-20T13:01:39.3601983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T13:01:40.3603632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T13:01:41.3609107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-20T13:01:42.3603088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-08-20T13:01:43.3608976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-08-20T13:01:44.3611328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T13:01:45.3638670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T13:01:46.3609621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-08-20T13:01:47.3605089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-20T13:01:48.3659754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-20T13:01:49.3604096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-08-20T13:01:50.3605388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T13:01:51.3601499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T13:01:52.3605761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T13:01:53.3611883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T13:01:54.3642469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T13:01:55.3608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T13:01:56.3611585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T13:01:57.3606172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-08-20T13:01:58.3609529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T13:01:59.3608377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T13:02:00.3608939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-08-20T13:02:01.3610601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T13:02:02.3602339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T13:02:03.3602853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T13:02:04.3604133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-08-20T13:02:05.3611067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T13:02:06.3647440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T13:02:07.3610015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T13:02:08.3602343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T13:02:09.3609247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T13:02:10.3611350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-08-20T13:02:11.3606782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-08-20T13:02:12.3603806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-08-20T13:02:13.3627844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-08-20T13:02:14.3602167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T13:02:15.3610840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-08-20T13:02:16.3609557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-08-20T13:02:17.3604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-08-20T13:02:18.3609619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-20T13:02:19.3603656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-08-20T13:02:20.3606526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T13:02:21.3602948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T13:02:22.3605595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T13:02:23.3611468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T13:02:24.3602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T13:02:25.3606989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T13:02:26.3602978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T13:02:27.3609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T13:02:28.3610095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-08-20T13:02:29.3609184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T13:02:30.3612270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T13:02:31.3607962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T13:02:32.3610798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T13:02:33.3607213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-08-20T13:02:34.3605346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-08-20T13:02:35.3609750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T13:02:36.3602981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T13:02:37.3607593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T13:02:38.3609714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T13:02:39.3609960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T13:02:40.3610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T13:02:41.3606127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T13:02:42.3606362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T13:02:43.3609641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T13:02:44.3610044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T13:02:45.3603862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T13:02:46.3605060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T13:02:47.3611240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T13:02:48.3606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-08-20T13:02:49.3603101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T13:02:50.3602234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T13:02:51.3609785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T13:02:52.3602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T13:02:53.3607137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:02:54.3608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-08-20T13:02:55.3605595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T13:02:56.3606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T13:02:57.3601902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-08-20T13:02:58.3603929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T13:02:59.3603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-08-20T13:03:00.3610813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-08-20T13:03:01.3611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-08-20T13:03:02.3602087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T13:03:03.3606790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-08-20T13:03:04.3554278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T13:03:05.3607144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T13:03:06.3603861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T13:03:07.3610657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T13:03:08.3602983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T13:03:09.3607500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T13:03:10.3602164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-20T13:03:11.3608333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-08-20T13:03:12.3610050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T13:03:13.3609367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:03:14.3610245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-08-20T13:03:15.3660202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:03:16.3608613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:03:17.3605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T13:03:18.3606093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T13:03:19.3565967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T13:03:20.3606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T13:03:21.3602151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T13:03:22.3604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T13:03:23.3610107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T13:03:24.3601727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T13:03:25.3601697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T13:03:26.3603732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-08-20T13:03:27.3610738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-20T13:03:28.3609390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T13:03:29.3608599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T13:03:30.3611557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-08-20T13:03:31.3603740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-08-20T13:03:32.3606009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-08-20T13:03:33.3602565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-08-20T13:03:34.3602675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-08-20T13:03:35.3609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T13:03:36.3610856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-08-20T13:03:37.3606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-08-20T13:03:38.3610448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-08-20T13:03:39.3661668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T13:03:40.3610615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T13:03:41.3605945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-08-20T13:03:42.3607535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-08-20T13:03:43.3601771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-08-20T13:03:44.3604814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T13:03:45.3611923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:03:46.3653981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T13:03:47.3609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-08-20T13:03:48.3602104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-08-20T13:03:49.3607466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-08-20T13:03:50.3608727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T13:03:51.3606257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-08-20T13:03:52.3621435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T13:03:53.3603036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-08-20T13:03:54.3604383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T13:03:55.3610420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T13:03:56.3656784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-08-20T13:03:57.3608937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-08-20T13:03:58.3609915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T13:03:59.3604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T13:04:00.3603122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-20T13:04:01.3609895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-08-20T13:04:02.3633828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-08-20T13:04:03.3605866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T13:04:04.3602425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T13:04:05.3600059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T13:04:06.3607875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-08-20T13:04:07.3603544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-08-20T13:04:08.3607080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-20T13:04:09.3601220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-08-20T13:04:10.3610923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T13:04:11.3620042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T13:04:12.3607697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-08-20T13:04:13.3603318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-08-20T13:04:14.3676739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-08-20T13:04:15.3602660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T13:04:16.3604688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T13:04:17.3610366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T13:04:18.3647963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-08-20T13:04:19.3608158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T13:04:20.3610930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T13:04:21.3605660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T13:04:22.3602622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-08-20T13:04:23.3549506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T13:04:24.3600340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-08-20T13:04:25.3610626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T13:04:26.3605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T13:04:27.3613427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-08-20T13:04:28.3611179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T13:04:29.3607470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-08-20T13:04:30.3610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T13:04:31.3607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T13:04:32.3623687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T13:04:33.3608672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:04:34.3609062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-08-20T13:04:35.3609138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-08-20T13:04:36.3604928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T13:04:37.3608529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T13:04:38.3603057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-20T13:04:39.3608757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T13:04:40.3603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T13:04:41.3608651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T13:04:42.3608924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-20T13:04:43.3603608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-08-20T13:04:44.3605529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-08-20T13:04:45.3601986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-08-20T13:04:46.3602550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-08-20T13:04:47.3601498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-20T13:04:48.3604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-08-20T13:04:49.3611811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-08-20T13:04:50.3637681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-20T13:04:51.3608462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-08-20T13:04:52.3599693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-20T13:04:53.3607687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-08-20T13:04:54.3605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-08-20T13:04:55.3609859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-08-20T13:04:56.3602917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-08-20T13:04:57.3610030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-08-20T13:04:58.3603471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-08-20T13:04:59.3608900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-08-20T13:05:00.3611255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-08-20T13:05:01.3607347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-08-20T13:05:02.3604577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-08-20T13:05:03.3602853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-08-20T13:05:04.3605216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-20T13:05:05.3602387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-08-20T13:05:06.3603195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-08-20T13:05:07.3604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-08-20T13:05:08.3607103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-08-20T13:05:09.3602273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-08-20T13:05:10.3604026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-08-20T13:05:11.3610815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T13:05:12.3603957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-08-20T13:05:13.3608591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-08-20T13:05:14.3610642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-08-20T13:05:15.3607635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-20T13:05:16.3608892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T13:05:17.3618319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-20T13:05:18.3608960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-08-20T13:05:19.3607252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-20T13:05:20.3608363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-20T13:05:21.3605407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-08-20T13:05:22.3603481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-08-20T13:05:23.3623999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-08-20T13:05:24.3609115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-08-20T13:05:25.3605884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-08-20T13:05:26.3608130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T13:05:27.3602774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-08-20T13:05:28.3611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-08-20T13:05:29.3611211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-08-20T13:05:30.3611217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-08-20T13:05:31.3606311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-20T13:05:32.3610834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-20T13:05:33.3604687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-08-20T13:05:34.3607137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-20T13:05:35.3612215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-20T13:05:36.3608619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-08-20T13:05:37.3603772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-20T13:05:38.3654886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-08-20T13:05:39.3602820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-08-20T13:05:40.3610752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-08-20T13:05:41.3569305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-08-20T13:05:42.3607420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-08-20T13:05:43.3558346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-08-20T13:05:44.3607497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-08-20T13:05:45.3603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.79,T*01
2025-08-20T13:05:46.3605821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-20T13:05:47.3560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-08-20T13:05:48.3603673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-08-20T13:05:49.3605618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-08-20T13:05:50.3587682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-20T13:05:51.3604278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-20T13:05:52.3601937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-20T13:05:53.3541453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-20T13:05:54.3608708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-20T13:05:55.3605291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-20T13:05:56.3603171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-20T13:05:57.3602148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-20T13:05:58.3610165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-20T13:05:59.3609265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-20T13:06:00.3678349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-20T13:06:01.3602485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-20T13:06:02.3609569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-08-20T13:06:03.3611218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-08-20T13:06:04.3602273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-20T13:06:05.3611328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-08-20T13:06:06.3607524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-08-20T13:06:07.3606853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-20T13:06:08.3603514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.81,T*0F
2025-08-20T13:06:09.3610389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.39,T*0D
2025-08-20T13:06:10.3606181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-08-20T13:06:11.3603758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.44,T*02
2025-08-20T13:06:12.3606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.89,T*01
2025-08-20T13:06:13.3610189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-20T13:06:14.3618485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.16,T*0E
2025-08-20T13:06:15.3609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.15,T*0C
2025-08-20T13:06:16.3609365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-20T13:06:17.3603308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-20T13:06:18.3601390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.02,T*07
2025-08-20T13:06:19.3603582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.84,T*0F
2025-08-20T13:06:20.3607852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-20T13:06:21.3602226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-20T13:06:22.3602932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-20T13:06:23.3609902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-08-20T13:06:24.3603528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-08-20T13:06:25.3609936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-08-20T13:06:26.3602638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-08-20T13:06:27.3600883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-08-20T13:06:28.3602117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.22,T*01
2025-08-20T13:06:29.3607549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-08-20T13:06:30.3604289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-08-20T13:06:31.3607224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.47,T*00
2025-08-20T13:06:32.3609286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.98,T*05
2025-08-20T13:06:33.3605568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.52,T*03
2025-08-20T13:06:34.3604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.08,T*0C
2025-08-20T13:06:35.3608870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.57,T*07
2025-08-20T13:06:36.3603708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.03,T*06
2025-08-20T13:06:37.3608423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.53,T*00
2025-08-20T13:06:38.3545843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.12,T*05
2025-08-20T13:06:39.3608563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-20T13:06:40.3609809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T13:06:41.3606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T13:06:42.3610606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-20T13:06:43.3605039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.46,T*0D
2025-08-20T13:06:44.3610188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.01,T*0E
2025-08-20T13:06:45.3609398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-20T13:06:46.3600875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.18,T*07
2025-08-20T13:06:47.3608036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-20T13:06:48.3603834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.44,T*01
2025-08-20T13:06:49.3603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-20T13:06:50.3604064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-20T13:06:51.3611049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-20T13:06:52.3607011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-08-20T13:06:53.3603996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-20T13:06:54.3604205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.66,T*02
2025-08-20T13:06:55.3609335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-08-20T13:06:56.3606463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.04,T*06
2025-08-20T13:06:57.3602199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-20T13:06:58.3604237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.51,T*01
2025-08-20T13:06:59.3603115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.15,T*01
2025-08-20T13:07:00.3605915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.72,T*01
2025-08-20T13:07:01.3606497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-20T13:07:02.3542940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.11,T*04
2025-08-20T13:07:03.3604755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-20T13:07:04.3606685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-20T13:07:05.3602730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-20T13:07:06.3608575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-20T13:07:07.3610554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-20T13:07:08.3604010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-20T13:07:09.3609778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-20T13:07:10.3610151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-20T13:07:11.3606736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-20T13:07:12.3607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-20T13:07:13.3605623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-20T13:07:14.3586030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-20T13:07:15.3607535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-20T13:07:16.3608340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-20T13:07:17.3606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-20T13:07:18.3607049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-20T13:07:19.3605694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-20T13:07:20.3607891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-20T13:07:21.3603388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-20T13:07:22.3602793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-20T13:07:23.3609043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-20T13:07:24.3603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-20T13:07:25.3609083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-20T13:07:26.3603009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-20T13:07:27.3605681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-20T13:07:28.3608527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-20T13:07:29.3604958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-20T13:07:30.3606184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-08-20T13:07:31.3606249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.91,T*0A
2025-08-20T13:07:32.3610800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.72,T*07
2025-08-20T13:07:33.3612167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-08-20T13:07:34.3600345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.20,T*00
2025-08-20T13:07:35.3607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.80,T*0B
2025-08-20T13:07:36.3609744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.48,T*0F
2025-08-20T13:07:37.3604960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.26,T*07
2025-08-20T13:07:38.3607799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T13:07:39.3601936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:07:40.3603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T13:07:41.3602604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:07:42.3601614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:07:43.3608461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:07:44.3604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:07:45.3608454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:07:46.3606083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T13:07:47.3656919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T13:07:48.3636015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T13:07:49.3603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T13:07:50.3605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T13:07:51.3604126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T13:07:52.3610117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T13:07:53.3606352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T13:07:54.3603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T13:07:55.3603884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T13:07:56.3608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T13:07:57.3610299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T13:07:58.3609244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T13:07:59.3574282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T13:08:00.3602397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T13:08:01.3609022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T13:08:02.3610552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-20T13:08:03.3606954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-20T13:08:04.3610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-20T13:08:05.3607973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-20T13:08:06.3662833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-20T13:08:07.3605968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-20T13:08:08.3579629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-20T13:08:09.3602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-20T13:08:10.3606045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-20T13:08:11.3603310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-20T13:08:12.3605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-20T13:08:13.3605436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-20T13:08:14.3609202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-20T13:08:15.3604716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-20T13:08:16.3607383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-20T13:08:17.3608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-20T13:08:18.3604886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-20T13:08:19.3611314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-20T13:08:20.3603388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-20T13:08:21.3608045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-20T13:08:22.3604365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-20T13:08:23.3602406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T13:08:24.3613744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T13:08:25.3605906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T13:08:26.3602100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T13:08:27.3607413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T13:08:28.3605235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T13:08:29.3606383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T13:08:30.3607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T13:08:31.3606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T13:08:32.3609889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:08:33.3606114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:08:34.3646921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T13:08:35.3603216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T13:08:36.3606283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-08-20T13:08:37.3602362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.28,T*08
2025-08-20T13:08:38.3602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.88,T*02
2025-08-20T13:08:39.3611025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-08-20T13:08:40.3602791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-20T13:08:41.3608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-20T13:08:42.3602812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-20T13:08:43.3608316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-20T13:08:44.3607759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-20T13:08:45.3604838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.83,T*0E
2025-08-20T13:08:46.3609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-08-20T13:08:47.3605827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-20T13:08:48.3609059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-20T13:08:49.3604168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-20T13:08:50.3608363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-20T13:08:51.3605595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.47,T*0D
2025-08-20T13:08:52.3606626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-08-20T13:08:53.3608731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-20T13:08:54.3605803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-20T13:08:55.3660247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-20T13:08:56.3604393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.37,T*02
2025-08-20T13:08:57.3611248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.87,T*09
2025-08-20T13:08:58.3602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.19,T*0D
2025-08-20T13:08:59.3639865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.52,T*02
2025-08-20T13:09:00.3610488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.03,T*07
2025-08-20T13:09:01.3572860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.68,T*0A
2025-08-20T13:09:02.3601787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.17,T*05
2025-08-20T13:09:03.3608431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.45,T*02
2025-08-20T13:09:04.3601369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.65,T*00
2025-08-20T13:09:05.3607591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-20T13:09:06.3609403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.34,T*05
2025-08-20T13:09:07.3605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.72,T*07
2025-08-20T13:09:08.3601569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.09,T*08
2025-08-20T13:09:09.3608849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-20T13:09:10.3609493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.70,T*06
2025-08-20T13:09:11.3610730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.85,T*0C
2025-08-20T13:09:12.3605092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-08-20T13:09:13.3611623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-08-20T13:09:14.3603555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-08-20T13:09:15.3607332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-08-20T13:09:16.3602357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-08-20T13:09:17.3602591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-08-20T13:09:18.3609841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-08-20T13:09:19.3605222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-08-20T13:09:20.3636550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-08-20T13:09:21.3611290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-20T13:09:22.3608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T13:09:23.3604006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-08-20T13:09:24.3606106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-08-20T13:09:25.3609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.39,T*08
2025-08-20T13:09:26.3611865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-20T13:09:27.3607225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.57,T*01
2025-08-20T13:09:28.3609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.13,T*01
2025-08-20T13:09:29.3605520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.65,T*07
2025-08-20T13:09:30.3607367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.18,T*0D
2025-08-20T13:09:31.3601480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-20T13:09:32.3571540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.31,T*07
2025-08-20T13:09:33.3600921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.90,T*0F
2025-08-20T13:09:34.3603577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.47,T*05
2025-08-20T13:09:35.3610504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.08,T*0E
2025-08-20T13:09:36.3600450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-20T13:09:37.3607278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-20T13:09:38.3610007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-20T13:09:39.3604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-20T13:09:40.3601703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-20T13:09:41.3608088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-20T13:09:42.3609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.37,T*0A
2025-08-20T13:09:43.3604947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-08-20T13:09:44.3608642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-20T13:09:45.3612202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-20T13:09:46.3634778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-20T13:09:47.3604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-20T13:09:48.3606940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-20T13:09:49.3566491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-08-20T13:09:50.3610151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.36,T*06
2025-08-20T13:09:51.3605177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-20T13:09:52.3608040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-20T13:09:53.3573988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-20T13:09:54.3609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-20T13:09:55.3605890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.86,T*0C
2025-08-20T13:09:56.3618942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-20T13:09:57.3607937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-20T13:09:58.3610599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.24,T*04
2025-08-20T13:09:59.3684671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.16,T*05
2025-08-20T13:10:00.3608266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-08-20T13:10:01.3608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.14,T*07
2025-08-20T13:10:02.3608283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-20T13:10:03.3604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.62,T*01
2025-08-20T13:10:04.3605337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-20T13:10:05.3602714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-20T13:10:06.3605757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-20T13:10:07.3606291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.33,T*04
2025-08-20T13:10:08.3608764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-20T13:10:09.3603156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-20T13:10:10.3600700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-20T13:10:11.3609524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-20T13:10:12.3603836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-20T13:10:13.3609505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-20T13:10:14.3611376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-20T13:10:15.3604537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-20T13:10:16.3606855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.66,T*0D
2025-08-20T13:10:17.3604616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-20T13:10:18.3599813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-20T13:10:19.3607776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.96,T*0C
2025-08-20T13:10:20.3608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.21,T*00
2025-08-20T13:10:21.3608286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T13:10:22.3609475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:10:23.3605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:10:24.3602347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T13:10:25.3608905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T13:10:26.3604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T13:10:27.3678379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T13:10:28.3602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-20T13:10:29.3608860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-20T13:10:30.3609053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-20T13:10:31.3606619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.68,T*0C
2025-08-20T13:10:32.3606074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-08-20T13:10:33.3602756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.95,T*0C
2025-08-20T13:10:34.3605541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-20T13:10:35.3602087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-08-20T13:10:36.3608277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-08-20T13:10:37.3602173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-08-20T13:10:38.3609926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-08-20T13:10:39.3601776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-20T13:10:40.3605858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-20T13:10:41.3602081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-20T13:10:42.3656076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-20T13:10:43.3609843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-20T13:10:44.3604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-20T13:10:45.3562848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-20T13:10:46.3602669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-20T13:10:47.3608669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-20T13:10:48.3605700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-20T13:10:49.3603058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-20T13:10:50.3609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-20T13:10:51.3605716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-20T13:10:52.3608427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-20T13:10:53.3609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-20T13:10:54.3606844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-20T13:10:55.3608213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-20T13:10:56.3654858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-20T13:10:57.3608023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-20T13:10:58.3603055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-20T13:10:59.3607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-20T13:11:00.3609514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-20T13:11:01.3606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-20T13:11:02.3607889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-20T13:11:03.3603687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-20T13:11:04.3608055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-08-20T13:11:05.3607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.52,T*02
2025-08-20T13:11:06.3603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-08-20T13:11:07.3604327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-08-20T13:11:08.3602213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.74,T*05
2025-08-20T13:11:09.3610025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-08-20T13:11:10.3609585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.34,T*00
2025-08-20T13:11:11.3603717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.66,T*07
2025-08-20T13:11:12.3607330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-08-20T13:11:13.3602488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-08-20T13:11:14.3605796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-08-20T13:11:15.3601461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.29,T*0B
2025-08-20T13:11:16.3610060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.50,T*05
2025-08-20T13:11:17.3610747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-08-20T13:11:18.3605010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.84,T*0C
2025-08-20T13:11:19.3609516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-20T13:11:20.3603025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-08-20T13:11:21.3692329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-08-20T13:11:22.3602715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.18,T*08
2025-08-20T13:11:23.3608272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.37,T*05
2025-08-20T13:11:24.3609588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-20T13:11:25.3609921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-20T13:11:26.3604431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-20T13:11:27.3609745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.25,T*05
2025-08-20T13:11:28.3595529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-08-20T13:11:29.3607100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-08-20T13:11:30.3610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-20T13:11:31.4202745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-20T13:11:32.4205088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-08-20T13:11:33.4202191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-20T13:11:34.4207390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-08-20T13:11:35.4206632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-20T13:11:36.4206709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-20T13:11:37.4209504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-20T13:11:38.4208970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T13:11:39.4207423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T13:11:40.4208627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T13:11:41.4201818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T13:11:42.4203084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T13:11:43.4208471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T13:11:44.4206528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T13:11:45.4202872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T13:11:46.4209065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T13:11:47.4207662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T13:11:48.4208175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:11:49.4202316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:11:50.4210456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:11:51.4204642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:11:52.4202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:11:53.4208112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T13:11:54.4209423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T13:11:55.4206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T13:11:56.4208483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T13:11:57.4206144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T13:11:58.4205738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-20T13:11:59.4203484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-20T13:12:00.4203470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-08-20T13:12:01.4208538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.41,T*06
2025-08-20T13:12:02.4208281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.56,T*00
2025-08-20T13:12:03.4209133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.66,T*03
2025-08-20T13:12:04.4204081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-08-20T13:12:05.4210143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.95,T*0F
2025-08-20T13:12:06.4211709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.02,T*00
2025-08-20T13:12:07.4150185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.00,T*02
2025-08-20T13:12:08.4208210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.92,T*08
2025-08-20T13:12:09.4204717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.94,T*0E
2025-08-20T13:12:10.4207143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.93,T*09
2025-08-20T13:12:11.4206553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.87,T*0C
2025-08-20T13:12:12.4206570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.91,T*0B
2025-08-20T13:12:13.4205404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.95,T*0F
2025-08-20T13:12:14.4206312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.86,T*0D
2025-08-20T13:12:15.4202963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.71,T*05
2025-08-20T13:12:16.4204750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-08-20T13:12:17.4203029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.47,T*00
2025-08-20T13:12:18.4205668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-20T13:12:19.4199557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-08-20T13:12:20.4207805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-20T13:12:21.4201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.05,T*06
2025-08-20T13:12:22.4202375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T13:12:23.4202342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T13:12:24.4204699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T13:12:25.4202403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T13:12:26.4203285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T13:12:27.4202367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T13:12:28.4202634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T13:12:29.4204849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T13:12:30.4206231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T13:12:31.4201622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T13:12:32.4205487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T13:12:33.4202637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T13:12:34.4202817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T13:12:35.4203668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T13:12:36.4206973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:12:37.4202893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T13:12:38.4204273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:12:39.4208841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:12:40.4202633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:12:41.4208802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:12:42.4209512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:12:43.4205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:12:44.4204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:12:45.4209621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:12:46.4210515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:12:47.4205037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:12:48.4206800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:12:49.4201782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:12:50.4204019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:12:51.4210237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:12:52.4209816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:12:53.4207276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:12:54.4208208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:12:55.4205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:12:56.4207173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:12:57.4202141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:12:58.4207299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:12:59.4207465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:13:00.4201725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:13:01.4202018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:13:02.4210700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:13:03.4206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:13:04.4208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:13:05.4208622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:13:06.4210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:13:07.4208963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:13:08.4208246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:13:09.4205576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:13:10.4201375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:13:11.4209240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:13:12.4206839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:13:13.4207603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:13:14.4210302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:13:15.4199666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:13:16.4203507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:13:17.4210441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:13:18.4205037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:13:19.4209111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:13:20.4201648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:13:21.4208852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T13:13:22.4210306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T13:13:23.4207062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:13:24.4208926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:13:25.4202900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:13:26.4206405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:13:27.4201734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:13:28.4208751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:13:29.4205676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:13:30.4209305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:13:31.4159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:13:32.4211606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:13:33.4206243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:13:34.4203210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:13:35.4210316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:13:36.4202547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:13:37.4207849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T13:13:38.4203830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T13:13:39.4209349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T13:13:40.4209687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:13:41.4206066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T13:13:42.4206925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T13:13:43.4204763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T13:13:44.4203480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T13:13:45.4210412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T13:13:46.4210858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T13:13:47.4206636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T13:13:48.4207679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T13:13:49.4209856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T13:13:50.4209912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T13:13:51.4170725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T13:13:52.4206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T13:13:53.4245513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T13:13:54.4204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T13:13:55.4210615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T13:13:56.4210122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T13:13:57.4217311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T13:13:58.4207437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T13:13:59.4207299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T13:14:00.4211518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T13:14:01.4206278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T13:14:02.4221970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-08-20T13:14:03.4208747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T13:14:04.4204514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T13:14:05.4210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T13:14:06.4201683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T13:14:07.4203685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T13:14:08.4206290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T13:14:09.4212019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T13:14:10.4201952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T13:14:11.4208904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T13:14:12.4209845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T13:14:13.4207691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T13:14:14.4204386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T13:14:15.4209840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T13:14:16.4210409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T13:14:17.4204839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T13:14:18.4206481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T13:14:19.4201911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T13:14:20.4203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T13:14:21.4210512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:14:22.4209982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T13:14:23.4223556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T13:14:24.4217835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:14:25.4220992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T13:14:26.4227158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T13:14:27.4222283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T13:14:28.4222837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T13:14:29.4219213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T13:14:30.4221928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:14:31.4217126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T13:14:32.4256881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T13:14:33.4224685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T13:14:34.4224796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T13:14:35.4221771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:14:36.4222996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T13:14:37.4218118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:14:38.4221450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:14:39.4226996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T13:14:40.4216573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:14:41.4285043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T13:14:42.4224633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T13:14:43.4220925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T13:14:44.4222094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:14:45.4217902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:14:46.4219656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T13:14:47.4225583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T13:14:48.4226915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T13:14:49.4221886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:14:50.4224474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T13:14:51.4220935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T13:14:52.4222871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T13:14:53.4229834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T13:14:54.4220527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T13:14:55.4216528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T13:14:56.4219190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:14:57.4224195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T13:14:58.4217721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T13:14:59.4222544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T13:15:00.4224071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T13:15:01.4218771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T13:15:02.4220984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T13:15:03.4226299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T13:15:04.4226277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T13:15:05.4221006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T13:15:06.4221524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:15:07.4217931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T13:15:08.4219150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T13:15:09.4225938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T13:15:10.4225737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T13:15:11.4186862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T13:15:12.4223916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T13:15:13.4220886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T13:15:14.4221238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T13:15:15.4226864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T13:15:16.4218407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T13:15:17.4222550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T13:15:18.4224249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T13:15:19.4219420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T13:15:20.4222109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T13:15:21.4217959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T13:15:22.4220066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T13:15:23.4227296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T13:15:24.4242699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T13:15:25.4223494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-20T13:15:26.4224252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T13:15:27.4221901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T13:15:28.4221872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T13:15:29.4216925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T13:15:30.4219415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T13:15:31.4225425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-20T13:15:32.4216327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T13:15:33.4223228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T13:15:34.4225267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T13:15:35.4219346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T13:15:36.4220892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T13:15:37.4227755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:15:38.4219142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T13:15:39.4225296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T13:15:40.4226656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T13:15:41.4221932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T13:15:42.4224767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:15:43.4220393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:15:44.4222386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T13:15:45.4217353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T13:15:46.4246087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T13:15:47.4183739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T13:15:48.4219205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T13:15:49.4223672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T13:15:50.4227248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T13:15:51.4174406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T13:15:52.4222374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T13:15:53.4218045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T13:15:54.4219894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T13:15:55.4225926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T13:15:56.4217467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T13:15:57.4223385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T13:15:58.4222574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T13:15:59.4218865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T13:16:00.4221385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T13:16:01.4216417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T13:16:02.4219505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T13:16:03.4225368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T13:16:04.4218079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T13:16:05.4222835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T13:16:06.4223759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T13:16:07.4220836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T13:16:08.4222635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T13:16:09.4218505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T13:16:10.4218794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T13:16:11.4224258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T13:16:12.4261882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T13:16:13.4216893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T13:16:14.4222596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T13:16:15.4218123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T13:16:16.4218499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T13:16:17.4224641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T13:16:18.4226385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T13:16:19.4220850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T13:16:20.4223113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T13:16:21.4226852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T13:16:22.4225741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T13:16:23.4225011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T13:16:24.4226265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T13:16:25.4225402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T13:16:26.4219070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T13:16:27.4225890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T13:16:28.4222758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:16:29.4219491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T13:16:30.4219576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T13:16:31.4226369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T13:16:32.4220515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T13:16:33.4223008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T13:16:34.4222321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T13:16:35.4220078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T13:16:36.4274514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:16:37.4219074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T13:16:38.4218565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T13:16:39.4226837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:16:40.4225254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T13:16:41.4222029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:16:42.4222410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T13:16:43.4219893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:16:44.4227118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T13:16:45.4222057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T13:16:46.4225904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:16:47.4222422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T13:16:48.4226713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T13:16:49.4223859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T13:16:50.4220331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T13:16:51.4226205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T13:16:52.4218790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:16:53.4217273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T13:16:54.4222797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T13:16:55.4222541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T13:16:56.4220553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T13:16:57.4227416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T13:16:58.4226495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:16:59.4223096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:17:00.4219837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T13:17:01.4223791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:17:02.4218527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T13:17:03.4223649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T13:17:04.4220187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:17:05.4223590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T13:17:06.4222208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T13:17:07.4223484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T13:17:08.4224301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T13:17:09.4220083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-20T13:17:10.4221791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T13:17:11.4228110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T13:17:12.4218847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T13:17:13.4284339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T13:17:14.4220744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T13:17:15.4226074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T13:17:16.4226608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-08-20T13:17:17.4243124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:17:18.4225421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T13:17:19.4219537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T13:17:20.4222729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T13:17:21.4225162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-20T13:17:22.4218007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:17:23.4224504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:17:24.4220774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-20T13:17:25.4223593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.04,T*07
2025-08-20T13:17:26.4219448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:17:27.4221675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-08-20T13:17:28.4225008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-20T13:17:29.4221501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-20T13:17:30.4222997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.16,T*04
2025-08-20T13:17:31.4218667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.09,T*0A
2025-08-20T13:17:32.4221105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.14,T*06
2025-08-20T13:17:33.4218750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.23,T*02
2025-08-20T13:17:34.4220059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.20,T*01
2025-08-20T13:17:35.4217424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T13:17:36.4218830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-08-20T13:17:37.4220934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T13:17:38.4222955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-08-20T13:17:39.4219441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-08-20T13:17:40.4223069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T13:17:41.4218484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-20T13:17:42.4219920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:17:43.4221021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:17:44.4221582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T13:17:45.4227702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T13:17:46.4218638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T13:17:47.4223528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T13:17:48.4221069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T13:17:49.4219857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:17:50.4220273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:17:51.4220793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T13:17:52.4226786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:17:53.4225518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T13:17:54.4225416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T13:17:55.4222555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:17:56.4225159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T13:17:57.4224209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T13:17:58.4219965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:17:59.4226590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T13:18:00.4220072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:18:01.4166139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T13:18:02.4220684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T13:18:03.4223847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T13:18:04.4224633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T13:18:05.4224164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T13:18:06.4217401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T13:18:07.4224692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T13:18:08.4218435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T13:18:09.4222312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T13:18:10.4224947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T13:18:11.4219245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T13:18:12.4221367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T13:18:13.4226303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T13:18:14.4218229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:18:15.4222293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T13:18:16.4225448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T13:18:17.4221542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T13:18:18.4221172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:18:19.4223996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T13:18:20.4219811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T13:18:21.4223745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T13:18:22.4226365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T13:18:23.4217023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T13:18:24.4220919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:18:25.4225311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T13:18:26.4217624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T13:18:27.4219646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:18:28.4221246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T13:18:29.4224227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T13:18:30.4223954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:18:31.4220566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T13:18:32.4220750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T13:18:33.4227913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:18:34.4220714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.14,T*06
2025-08-20T13:18:35.4227662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T13:18:36.4218922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T13:18:37.4225618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T13:18:38.4226010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T13:18:39.4222206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:18:40.4219576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T13:18:41.4226069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:18:42.4218946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.06,T*05
2025-08-20T13:18:43.4224307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:18:44.4226138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-20T13:18:45.4222610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.14,T*06
2025-08-20T13:18:46.4219680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T13:18:47.4218117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:18:48.4225633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.04,T*07
2025-08-20T13:18:49.4225544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T13:18:50.4222656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T13:18:51.4224474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-20T13:18:52.4220987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:18:53.4227545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T13:18:54.4218429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T13:18:55.4226751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T13:18:56.4217359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T13:18:57.4222422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T13:18:58.4223968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T13:18:59.4221442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T13:19:00.4224817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T13:19:01.4224523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:19:02.4226965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T13:19:03.4220113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T13:19:04.4223507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T13:19:05.4225757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T13:19:06.4266152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T13:19:07.4216315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:19:08.4217937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T13:19:09.4216824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:19:10.4219287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.16,T*04
2025-08-20T13:19:11.4225126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-20T13:19:12.4227354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:19:13.4223688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:19:14.4223896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.04,T*07
2025-08-20T13:19:15.4220286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.12,T*00
2025-08-20T13:19:16.4219370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.17,T*05
2025-08-20T13:19:17.4220855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.09,T*0A
2025-08-20T13:19:18.4217404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:19:19.4221355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:19:20.4221450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.20,T*01
2025-08-20T13:19:21.4219029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-20T13:19:22.4261140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.13,T*01
2025-08-20T13:19:23.4226753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.09,T*0A
2025-08-20T13:19:24.4218165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.09,T*0A
2025-08-20T13:19:25.4225764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.05,T*06
2025-08-20T13:19:26.4225724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T13:19:27.4220047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:19:28.4221033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:19:29.4226080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T13:19:30.4220018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T13:19:31.4226929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:19:32.4221895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:19:33.4218046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T13:19:34.4222668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T13:19:35.4220890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T13:19:36.4222134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T13:19:37.4216575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.98,T*01
2025-08-20T13:19:38.4220183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T13:19:39.4225235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T13:19:40.4227996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-08-20T13:19:41.4222421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:19:42.4225715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-20T13:19:43.4220344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.17,T*05
2025-08-20T13:19:44.4219444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-20T13:19:45.4223883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.22,T*03
2025-08-20T13:19:46.4224437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.19,T*0B
2025-08-20T13:19:47.4222833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-20T13:19:48.4223048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.31,T*01
2025-08-20T13:19:49.4218565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-20T13:19:50.4219291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.39,T*09
2025-08-20T13:19:51.4216971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.39,T*09
2025-08-20T13:19:52.4224502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.36,T*06
2025-08-20T13:19:53.4223229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.37,T*07
2025-08-20T13:19:54.4221827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.37,T*07
2025-08-20T13:19:55.4225528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.38,T*08
2025-08-20T13:19:56.4218150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-20T13:19:57.4219320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.31,T*01
2025-08-20T13:19:58.4217621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-20T13:19:59.4220937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-20T13:20:00.4222420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.33,T*03
2025-08-20T13:20:01.4226027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.32,T*02
2025-08-20T13:20:02.4217889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.35,T*05
2025-08-20T13:20:03.4224792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-20T13:20:04.4221419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.27,T*06
2025-08-20T13:20:05.4223722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.21,T*00
2025-08-20T13:20:06.4225484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.14,T*06
2025-08-20T13:20:07.4224009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.04,T*07
2025-08-20T13:20:08.4226916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T13:20:09.4222120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-20T13:20:10.4226220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-20T13:20:11.4222011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.23,T*02
2025-08-20T13:20:12.4222481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.09,T*0A
2025-08-20T13:20:13.4227182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T13:20:14.4251820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T13:20:15.4225155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-08-20T13:20:16.4246625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-20T13:20:17.4217915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-20T13:20:18.4220332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T13:20:19.4218821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T13:20:20.4218752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T13:20:21.4224300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T13:20:22.4222140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T13:20:23.4226460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.09,T*0A
2025-08-20T13:20:24.4249205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.06,T*05
2025-08-20T13:20:25.4222957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.06,T*05
2025-08-20T13:20:26.4219371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-20T13:20:27.4221243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.12,T*00
2025-08-20T13:20:28.4224394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.04,T*07
2025-08-20T13:20:29.4217966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T13:20:30.4221593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T13:20:31.4226093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-20T13:20:32.4225066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.21,T*00
2025-08-20T13:20:33.4221037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.13,T*01
2025-08-20T13:20:34.4220227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T13:20:35.4225835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:20:36.4227595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.16,T*04
2025-08-20T13:20:37.4223127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.16,T*04
2025-08-20T13:20:38.4222808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T13:20:39.4218151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-08-20T13:20:40.4219588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.16,T*04
2025-08-20T13:20:41.4225197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.23,T*02
2025-08-20T13:20:42.4226709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-20T13:20:43.4219871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:20:44.4218388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T13:20:45.4223760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T13:20:46.4225871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-20T13:20:47.4218033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.05,T*06
2025-08-20T13:20:48.4221365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T13:20:49.4225294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T13:20:50.4217868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T13:20:51.4222874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T13:20:52.4226364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T13:20:53.4220999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T13:20:54.4224340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T13:20:55.4220379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T13:20:56.4218796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T13:20:57.4225342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T13:20:58.4228075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T13:20:59.4227252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T13:21:00.4226041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T13:21:01.4224567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T13:21:02.4221875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T13:21:03.4224839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T13:21:04.4227410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T13:21:05.4224440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T13:21:06.4226118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T13:21:07.4221745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T13:21:08.4217981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:21:09.4225266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:21:10.4226863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:21:11.4225824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:21:12.4224931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:21:13.4223384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:21:14.4226816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:21:15.4219121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:21:16.4187852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:21:17.4235795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:21:18.4222235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:21:19.4222554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:21:20.4276623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:21:21.4826479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:21:22.4827775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:21:23.4825791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:21:24.4818629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:21:25.4824023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:21:26.4827877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:21:27.4819408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:21:28.4818035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:21:29.4820129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:21:30.4820127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:21:31.4821355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:21:32.4821128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:21:33.4817643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:21:34.4819072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:21:35.4827063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:21:36.4818244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T13:21:37.4824328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:21:38.4837103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:21:39.4817839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:21:40.4825106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:21:41.4821194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T13:21:42.4822596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T13:21:43.4819841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:21:44.4819352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:21:45.4823859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:21:46.4821620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T13:21:47.4826139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:21:48.4827535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T13:21:49.4822804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T13:21:50.4824137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T13:21:51.4822316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:21:52.4823191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:21:53.4824789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:21:54.4825907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:21:55.4822477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T13:21:56.4826280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T13:21:57.4818950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T13:21:58.4821429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T13:21:59.4819955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:22:00.4819377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:22:01.4825561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:22:02.4827049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:22:03.4823082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:22:04.4823718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:22:05.4819078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:22:06.4820893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:22:07.4823104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:22:08.4823162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:22:09.4825280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:22:10.4822006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:22:11.4820579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:22:12.4820962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:22:13.4826903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:22:14.4827214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:22:15.4826552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:22:16.4817949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:22:17.4823680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:22:18.4824193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:22:19.4824327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:22:20.4825570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:22:21.4820523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:22:22.4819379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:22:23.4877386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:22:24.4827959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:22:25.4819220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:22:26.4827163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:22:27.4821142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:22:28.4820374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:22:29.4817411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:22:30.4827898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:22:31.4823999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:22:32.4824086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:22:33.4821651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:22:34.4821435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:22:35.4819280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:22:36.4826067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:22:37.4824596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:22:38.4825212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:22:39.4826683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:22:40.4820495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:22:41.4827184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:22:42.4819741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:22:43.4941372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:22:44.4824944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:22:45.4817447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:22:46.4825158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:22:47.4824236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T13:22:48.4818543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:22:49.4826281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T13:22:50.4818517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T13:22:51.4825523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T13:22:52.4827387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T13:22:53.4823923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:22:54.4825561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T13:22:55.4825229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T13:22:56.4865123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T13:22:57.4824025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T13:22:58.4821219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T13:22:59.4826034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:23:00.4827326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T13:23:01.4823873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:23:02.4872951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T13:23:03.4819710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T13:23:04.4820168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T13:23:05.4825380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T13:23:06.4818288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T13:23:07.4824238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:23:08.4823955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T13:23:09.4825562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:23:10.4822921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:23:11.4819227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:23:12.4819856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:23:13.4825207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:23:14.4822714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:23:15.4825646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:23:16.4826190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:23:17.4826954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:23:18.4824785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:23:19.4825420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:23:20.4826740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:23:21.4818722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:23:22.4826825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:23:23.4825342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:23:24.4822149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:23:25.4819894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:23:26.4821943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:23:27.4827467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:23:28.4819237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:23:29.4824794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:23:30.4827406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:23:31.4824471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:23:32.4821804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:23:33.4822399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:23:34.4820210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:23:35.4819551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:23:36.4825809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:23:37.4825462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:23:38.4821638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:23:39.4818701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:23:40.4820454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:23:41.4817567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:23:42.4819717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:23:43.4824227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:23:44.4826434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:23:45.4823291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:23:46.4826346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:23:47.4822690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:23:48.4823459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:23:49.4824439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:23:50.4823375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:23:51.4912941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:23:52.4826901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:23:53.4824581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:23:54.4823734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:23:55.4822887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:23:56.4826510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:23:57.4824319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:23:58.4826613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:23:59.4824036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:24:00.4826251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:24:01.4822709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:24:02.4824590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:24:03.4819384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:24:04.4823330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:24:05.4818683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:24:06.4819409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:24:07.4824339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:24:08.4827613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:24:09.4827380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:24:10.4826076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:24:11.4822011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:24:12.4823943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:24:13.4822037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:24:14.4819110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:24:15.4825009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:24:16.4826189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:24:17.4823534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:24:18.4823757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:24:19.4824430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:24:20.4818887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:24:21.4819069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:24:22.4821076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:24:23.4824494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:24:24.4819481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:24:25.4827835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:24:26.4819292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:24:27.4824872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:24:28.4779095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:24:29.4825131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:24:30.4820010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:24:31.4825842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:24:32.4826482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:24:33.4821965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:24:34.4822760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:24:35.4825972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:24:36.4826036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:24:37.4887723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:24:38.4819113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:24:39.4824992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:24:40.4824738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:24:41.4820163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:24:42.4821665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:24:43.4818878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:24:44.4823828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:24:45.4819617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:24:46.4822096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:24:47.4822383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:24:48.4824385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:24:49.4821085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:24:50.4825234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:24:51.4824729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:24:52.4820210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:24:53.4821276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:24:54.4824067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:24:55.4820567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:24:56.5417955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:24:57.5325282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:24:58.5425861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:24:59.5427122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:25:00.5418508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:25:01.5420044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:25:02.5418470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:25:03.5426118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:25:04.5417576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:25:05.5420298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:25:06.5417995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:25:07.5423907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:25:08.5354398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:25:09.5424319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:25:10.5422582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:25:11.5418068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:25:12.5325446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:25:13.5419512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:25:14.5422020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:25:15.5418236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:25:16.5424869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:25:17.5422055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:25:18.5492939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:25:19.5421448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:25:20.5420956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:25:21.5420680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:25:22.5424524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:25:23.5418743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:25:24.5423211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:25:25.5419728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:25:26.5423392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:25:27.5418374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:25:28.5422266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:25:29.5427541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:25:30.5425285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:25:31.5423916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:25:32.5463925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:25:33.5423639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:25:34.5422088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:25:35.5422920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:25:36.5423454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:25:37.5425895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:25:38.5421480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:25:39.5417642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:25:40.5418793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:25:41.5425834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:25:42.5418042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:25:43.5424324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:25:44.5481028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:25:45.5425916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:25:46.5426275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:25:47.5421392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:25:48.5419710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:25:49.5325940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:25:50.5327605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:25:51.5421859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:25:52.5426683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:25:53.5422598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:25:54.5425060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:25:55.5421661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:25:56.5424721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:25:57.5422722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:25:58.5418067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:25:59.5422252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:26:00.5421922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:26:01.5422606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:26:02.5422334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:26:03.5418884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:26:04.5428547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:26:05.5422976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:26:06.5426151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:26:07.5420570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:26:08.5418648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:26:09.5424185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:26:10.5424839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:26:11.5422511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:26:12.5419726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:26:13.5326976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:26:14.5326764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:26:15.5324923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:26:16.5426632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:26:17.5427327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:26:18.5423372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:26:19.5423056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:26:20.5427247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:26:21.5420731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:26:22.5423119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:26:23.5419081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:26:24.5419263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:26:25.5417752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:26:26.5426684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:26:27.5423112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:26:28.5418249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:26:29.5426432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:26:30.5424514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:26:31.5421574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:26:32.5426147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:26:33.5421467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:26:34.5426062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:26:35.5422600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:26:36.5418522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:26:37.5426940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:26:38.5424128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:26:39.5421670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:26:40.5420842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:26:41.5427483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:26:42.5426492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:26:43.5423447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:26:44.5418669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:26:45.5423667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:26:46.5428098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:26:47.5469491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:26:48.5417687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:26:49.5422671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:26:50.5426058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:26:51.5440610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:26:52.5418199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:26:53.5424448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:26:54.5424576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:26:55.5423699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:26:56.5420027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:26:57.5417255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:26:58.5420834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:26:59.5427151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:27:00.5419410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:27:01.5419938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:27:02.5425200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:27:03.5419881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:27:04.5420934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:27:05.5423969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:27:06.5427294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:27:07.5420097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:27:08.5424309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:27:09.5422237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:27:10.5421296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:27:11.5421483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:27:12.5422430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:27:13.5328082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:27:14.5393341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:27:15.5427173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:27:16.5427159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:27:17.5424796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:27:18.5425960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:27:19.5424186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:27:20.5427140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:27:21.5426658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:27:22.5420299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:27:23.5426388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:27:24.5422139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:27:25.5420169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:27:26.5421480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:27:27.5421533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:27:28.5425041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:27:29.5426809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:27:30.5418520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:27:31.5423978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:27:32.5426950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:27:33.5424796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:27:34.5419947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:27:35.5425309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:27:36.5423446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:27:37.5419449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:27:38.5428155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:27:39.5423581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:27:40.5428013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:27:41.5423838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:27:42.5424188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:27:43.5420511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:27:44.5422752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:27:45.5420765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:27:46.5423065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:27:47.5419073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:27:48.5421759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:27:49.5426774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:27:50.5425178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:27:51.5422043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:27:52.5422090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:27:53.5422365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:27:54.5424499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:27:55.5422465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:27:56.5419393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:27:57.5425617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:27:58.5416928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:27:59.5422811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:28:00.5424097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:28:01.5421272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:28:02.5421345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:28:03.5421383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:28:04.5426896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:28:05.5421383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:28:06.5424051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:28:07.5422037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:28:08.5417055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T13:28:09.5423156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T13:28:10.5421928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T13:28:11.5417374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:28:12.5423891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:28:13.5418959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:28:14.5423705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:28:15.5420467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:28:16.5423281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:28:17.5426299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:28:18.5424544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:28:19.5424620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:28:20.5418244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:28:21.5417757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:28:22.5443479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:28:23.5423545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T13:28:24.5424886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:28:25.5422402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:28:26.5419661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:28:27.5418170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:28:28.5418288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:28:29.5417332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:28:30.5422951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:28:31.5421845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:28:32.5424290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:28:33.5424456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:28:34.5420345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:28:35.5426950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:28:36.5422627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:28:37.5417992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:28:38.5427192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:28:39.5418515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:28:40.5419471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:28:41.5424605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:28:42.5426671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:28:43.5423446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:28:44.5425352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:28:45.5421322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:28:46.5423308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:28:47.5420456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:28:48.5426671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:28:49.5427305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:28:50.5419451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:28:51.5425268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:28:52.5422525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:28:53.5418216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:28:54.5419225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:28:55.5423827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:28:56.5419756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:28:57.5418204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:28:58.5419382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:28:59.5417247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:29:00.5425222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:29:01.5426818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:29:02.5417404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:29:03.5422449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:29:04.5419835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:29:05.5419524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:29:06.5424769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:29:07.5417693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:29:08.5422693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:29:09.5417554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:29:10.5419391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:29:11.5424498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:29:12.5420710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:29:13.5426809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:29:14.5424363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:29:15.5426883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:29:16.5400755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:29:17.5426334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:29:18.5421437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:29:19.5422481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:29:20.5420177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:29:21.5422614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:29:22.5426280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:29:23.5424852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:29:24.5422874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:29:25.5420520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:29:26.5425401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:29:27.5420212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:29:28.5424284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:29:29.5420376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:29:30.5418209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:29:31.5417394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:29:32.5417927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:29:33.5420587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:29:34.5423154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:29:35.5427313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:29:36.5419757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:29:37.5420344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:29:38.5423017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:29:39.5428199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:29:40.5419728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:29:41.5425267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:29:42.5426607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:29:43.5422717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:29:44.5443900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:29:45.5424497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:29:46.5417148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:29:47.5425646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:29:48.5424419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:29:49.5419740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:29:50.5420587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:29:51.5427088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:29:52.5424919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:29:53.5423382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:29:54.5425192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:29:55.5423572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:29:56.5426020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:29:57.5425623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:29:58.5421528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:29:59.5424911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:30:00.5419065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:30:01.5418282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:30:02.5424976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:30:03.5421824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:30:04.5420326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:30:05.5425682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:30:06.5422600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:30:07.5418745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:30:08.5420632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:30:09.5425997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:30:10.5419282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:30:11.5422683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:30:12.5424440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:30:13.5420853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:30:14.5419589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:30:15.5425790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:30:16.5424987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:30:17.5418262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:30:18.5420640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:30:19.5425928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:30:20.5418207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:30:21.5424448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:30:22.5420538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:30:23.5426415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:30:24.5418161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:30:25.5423904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:30:26.5425498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:30:27.5418039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:30:28.5420984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:30:29.5424788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:30:30.5419053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:30:31.5427396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:30:32.5420022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:30:33.5418938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:30:34.5422391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:30:35.5417516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:30:36.5419409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:30:37.5426938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:30:38.5419747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:30:39.5423824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:30:40.5418727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:30:41.5423874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:30:42.5422795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:30:43.5420709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:30:44.5425245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:30:45.5424405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:30:46.5422639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:30:47.5423618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:30:48.5421007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:30:49.5427697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:30:50.5422536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:30:51.5420985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:30:52.5425737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:30:53.5425970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:30:54.5427874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:30:55.5423825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:30:56.5418460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:30:57.5423732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:30:58.5425241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:30:59.5425388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:31:00.5419419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:31:01.5424237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:31:02.5426690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:31:03.5418204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:31:04.5417954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:31:05.5417567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:31:06.5419982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:31:07.5418404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:31:08.5424449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:31:09.5347908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:31:10.5419784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:31:11.5421649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:31:12.5417579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:31:13.5425303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:31:14.5419326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:31:15.5425173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:31:16.5417662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:31:17.5420154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:31:18.5420326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:31:19.5423635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:31:20.5428099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:31:21.5421935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:31:22.5417559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:31:23.5423310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:31:24.5422277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:31:25.5423641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:31:26.5421380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:31:27.5419127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:31:28.5423861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:31:29.5428506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:31:30.5419622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:31:31.5421944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:31:32.5417357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:31:33.5419602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:31:34.5424562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:31:35.5425460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:31:36.5417646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:31:37.5421340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:31:38.5420105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:31:39.5426064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:31:40.5423478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:31:41.5426322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:31:42.5422352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:31:43.5424350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:31:44.5425796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:31:45.5417880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:31:46.5424020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:31:47.5425310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:31:48.5423624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:31:49.5422160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:31:50.5422158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:31:51.5427465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:31:52.5422578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:31:53.5425172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:31:54.5423888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:31:55.5424608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:31:56.5422065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:31:57.5425187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:31:58.5420394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:31:59.5423246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:32:00.5417997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:32:01.5419198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:32:02.5425970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:32:03.5417934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:32:04.5420555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:32:05.5417858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:32:06.5421781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:32:07.5420793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:32:08.5424897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:32:09.5425204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:32:10.5424652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:32:11.5447013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:32:12.5423260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:32:13.5418738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:32:14.5419404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:32:15.5422650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:32:16.5418555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:32:17.5424627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T13:32:18.5483591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T13:32:19.5421184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T13:32:20.5423814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T13:32:21.5418876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:32:22.5423691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T13:32:23.5418417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:32:24.5418245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:32:25.5423210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:32:26.5417202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:32:27.5425254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:32:28.5422012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T13:32:29.5424670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T13:32:30.5420991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T13:32:31.5425057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T13:32:32.5421781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T13:32:33.5424029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T13:32:34.5423100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T13:32:35.5425093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:32:36.5424343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:32:37.5423798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:32:38.5424554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T13:32:39.5422462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:32:40.5424660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T13:32:41.5427547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T13:32:42.5422702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T13:32:43.5417198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:32:44.5425073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T13:32:45.5425749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T13:32:46.5421445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T13:32:47.5423993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T13:32:48.5417530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:32:49.5418973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T13:32:50.5426829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T13:32:51.5418132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T13:32:52.5418485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T13:32:53.5423949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T13:32:54.5419481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T13:32:55.5423749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T13:32:56.5423092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T13:32:57.5425933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:32:58.5424785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T13:32:59.5425780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:33:00.5422485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T13:33:01.5424137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:33:02.5425859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T13:33:03.5424578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T13:33:04.5419483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T13:33:05.5419284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:33:06.5424617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:33:07.5416853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T13:33:08.5421226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T13:33:09.5424056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:33:10.5423073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:33:11.5451929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:33:12.5425270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T13:33:13.5422861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T13:33:14.5421825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T13:33:15.5418407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:33:16.5428104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:33:17.5419258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:33:18.5420731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:33:19.5422757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:33:20.5424561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:33:21.5424355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:33:22.5418616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:33:23.5421056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:33:24.5423340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:33:25.5427130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:33:26.5424450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:33:27.5418094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:33:28.5423797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:33:29.5424138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:33:30.5418597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:33:31.5420137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:33:32.5425398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:33:33.5423559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:33:34.5420125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:33:35.5422140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:33:36.5426483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:33:37.5417494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:33:38.5420581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:33:39.5424020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:33:40.5417403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:33:41.5420766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:33:42.5427713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:33:43.5419285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:33:44.5423732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:33:45.5424550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:33:46.5426977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:33:47.5420299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:33:48.5426611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:33:49.5423753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:33:50.5423600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:33:51.5423020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:33:52.5419744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:33:53.5422622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:33:54.5416719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:33:55.5420252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:33:56.5426095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:33:57.5419758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:33:58.5417445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:33:59.5420084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:34:00.5420541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:34:01.5426838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:34:02.5422838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:34:03.5424304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:34:04.5420191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:34:05.5420390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:34:06.5418231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:34:07.5421434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:34:08.5422518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:34:09.5424352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:34:10.5424178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:34:11.5419004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:34:12.5425903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:34:13.5424117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:34:14.5418546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:34:15.5420511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:34:16.5422124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:34:17.5426537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:34:18.5417807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:34:19.5426150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:34:20.5422971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:34:21.5425090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:34:22.5425274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:34:23.5427189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:34:24.5424703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:34:25.5423943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:34:26.5419286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:34:27.5423306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:34:28.5423619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:34:29.5425115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:34:30.5443271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:34:31.5417607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:34:32.5423888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:34:33.5419951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:34:34.5423827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:34:35.5425627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:34:36.5424655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:34:37.5421631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:34:38.5423458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:34:39.5424253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:34:40.5425850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:34:41.5418563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:34:42.5423719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:34:43.5422015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:34:44.5426384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:34:45.5423383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:34:46.5423583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:34:47.5426506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:34:48.5426516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:34:49.5418598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:34:50.5423271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:34:51.5425896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:34:52.5421862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:34:53.5424070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:34:54.5418383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:34:55.5420241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:34:56.5422590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:34:57.5425181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:34:58.5427782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:34:59.5421936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:35:00.5427223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:35:01.5421023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:35:02.5425086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:35:03.5428973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:35:04.5424217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:35:05.5419900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:35:06.5423451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:35:07.5424846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:35:08.5421093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:35:09.5427356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:35:10.5421998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:35:11.5424970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:35:12.5422580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:35:13.5422313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:35:14.5423639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:35:15.5427577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:35:16.5421720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:35:17.5425250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:35:18.5420205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:35:19.5422111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:35:20.5419515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:35:21.5419046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:35:22.5423910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:35:23.5420493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:35:24.5424784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:35:25.5370737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:35:26.5425200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:35:27.5418466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:35:28.5421124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:35:29.5423297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:35:30.5419085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:35:31.5420791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:35:32.5421045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:35:33.5422439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:35:34.5420245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:35:35.5423591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:35:36.5418567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:35:37.5426824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:35:38.5422984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:35:39.5424157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:35:40.5420194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:35:41.5422263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:35:42.5418795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:35:43.5422594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:35:44.5418891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:35:45.5419352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:35:46.5423799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:35:47.5425487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:35:48.5422052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:35:49.5424540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:35:50.5421748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:35:51.5422011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:35:52.5421757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:35:53.5424460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:35:54.5427135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:35:55.5420848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:35:56.5417812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:35:57.5420097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:35:58.5421181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:35:59.5418152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:36:00.5427306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:36:01.5419721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:36:02.5425418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:36:03.5420791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:36:04.5426494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:36:05.5420246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:36:06.5425110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:36:07.5428541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:36:08.5420188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:36:09.5417614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:36:10.5423035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:36:11.5424492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:36:12.5424700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:36:13.5423567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:36:14.5420932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:36:15.5423840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:36:16.5419419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:36:17.5421097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:36:18.5418038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:36:19.5418617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:36:20.5419149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:36:21.5419314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:36:22.5425120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T13:36:23.5426200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:36:24.5421195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:36:25.5422670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:36:26.5418170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:36:27.5364183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:36:28.5426564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:36:29.5421968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T13:36:30.5426426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:36:31.5418974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:36:32.5420210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T13:36:33.5425951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:36:34.5421319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T13:36:35.5422222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:36:36.5419592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:36:37.5420737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:36:38.5422382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:36:39.5424735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:36:40.5425161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:36:41.5427440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:36:42.5422937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:36:43.5422509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:36:44.5417409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:36:45.5421669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:36:46.5427470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:36:47.5418347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:36:48.5421331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:36:49.5423998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:36:50.5422090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:36:51.5425857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:36:52.5421185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:36:53.5423397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:36:54.5423267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:36:55.5423791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:36:56.5419375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:36:57.5421210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:36:58.5424708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:36:59.5428801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:37:00.5418178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:37:01.5421887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:37:02.5427580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:37:03.5425755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:37:04.5418877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:37:05.5423594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:37:06.5425239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:37:07.5423077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:37:08.5422749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:37:09.5426182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:37:10.5423056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:37:11.5420077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:37:12.5426003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:37:13.5427415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:37:14.5422373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:37:15.5427056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:37:16.5424985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:37:17.5425089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:37:18.5419605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:37:19.5421751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:37:20.5419630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:37:21.5420997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:37:22.5422802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:37:23.5427743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:37:24.5422333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:37:25.5423701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:37:26.5419051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:37:27.5420990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:37:28.5427551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:37:29.5418688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:37:30.5370593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:37:31.5419979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:37:32.5422969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:37:33.5418324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:37:34.5421192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:37:35.5423044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:37:36.5418019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T13:37:37.5420267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T13:37:38.5427400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:37:39.5417765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:37:40.5423224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:37:41.5425445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:37:42.5421156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:37:43.5422073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:37:44.5419254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:37:45.5420605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T13:37:46.5421074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:37:47.5417592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:37:48.5427364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:37:49.5420675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:37:50.5427048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:37:51.5419212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:37:52.5417857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:37:53.5419208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:37:54.5425752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:37:55.5419589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:37:56.5427144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:37:57.5475122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:37:58.5420938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:37:59.5427620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:38:00.5424074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T13:38:01.5417567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:38:02.5418177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:38:03.5424549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:38:04.5426922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:38:05.5422290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:38:06.5419711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:38:07.5422997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:38:08.5421399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:38:09.5424532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:38:10.5406669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:38:11.5424359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:38:12.5418938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:38:13.5423040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:38:14.5420353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:38:15.5423558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:38:16.5419969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:38:17.5424706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:38:18.5421863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:38:19.5424489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:38:20.5425515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:38:21.5421592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:38:22.5418348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:38:23.5419024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T13:38:24.5423888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T13:38:25.5418732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T13:38:26.5422260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:38:27.5424428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:38:28.5425542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:38:29.5419785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:38:30.5419663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T13:38:31.5418770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T13:38:32.5424270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:38:33.5424179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:38:34.5419123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:38:35.5424237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:38:36.5422552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:38:37.5419794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:38:38.5424438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:38:39.5419361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:38:40.5424608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:38:41.5491043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:38:42.5422962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:38:43.5421508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:38:44.5427400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:38:45.5423899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:38:46.5417971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:38:47.5419787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:38:48.5425723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:38:49.5426614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:38:50.5423034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:38:51.5426822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:38:52.5421213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:38:53.5416990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:38:54.5422220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:38:55.5424284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:38:56.5418139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:38:57.5421431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:38:58.5423922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:38:59.5419735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:39:00.5424027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:39:01.5427033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:39:02.5423403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:39:03.5427158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:39:04.5422099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:39:05.5425982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:39:06.5427603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T13:39:07.5418985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T13:39:08.5424118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T13:39:09.5425572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T13:39:10.5423275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:39:11.5426940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:39:12.5419140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T13:39:13.5421209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T13:39:14.5421308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T13:39:15.5421654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T13:39:16.5424311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T13:39:17.5421720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T13:39:18.5423552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:39:19.5423719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T13:39:20.5422894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T13:39:21.5425111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:39:22.5426217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:39:23.5425159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:39:24.5417215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:39:25.5421288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T13:39:26.5427305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T13:39:27.5424922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:39:28.5426832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:39:29.5418427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:39:30.5425491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:39:31.5420843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:39:32.5418184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:39:33.5419801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:39:34.5418794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:39:35.5421454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T13:39:36.5421059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T13:39:37.5426794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T13:39:38.5423303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:39:39.5423870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:39:40.5424932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:39:41.5418134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T13:39:42.5424855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T13:39:43.5418239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:39:44.5502249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:39:45.5426558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:39:46.5419763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:39:47.5420784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:39:48.5422446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:39:49.5424322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:39:50.5425198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:39:51.5426783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:39:52.5423066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:39:53.5422292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:39:54.5423680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:39:55.5421567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:39:56.5420284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:39:57.5423722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:39:58.5422403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:39:59.5427131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:40:00.5418606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:40:01.5422944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:40:02.5428066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:40:03.5426698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:40:04.5421919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:40:05.5425298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:40:06.5427906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:40:07.5416914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:40:08.5422064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:40:09.5421236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:40:10.5424504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:40:11.5426977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:40:12.5421350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:40:13.5421366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T13:40:14.5425627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T13:40:15.5420989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T13:40:16.5423362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:40:17.5420530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:40:18.5417589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T13:40:19.5418839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T13:40:20.5423735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:40:21.5443226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:40:22.5421570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:40:23.5424162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:40:24.5423380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:40:25.5424006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:40:26.5421943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:40:27.5420882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:40:28.5421594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:40:29.5419111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:40:30.5422943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:40:31.5424020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:40:32.5421038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:40:33.5424874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:40:34.5420636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:40:35.5422862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:40:36.5424523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T13:40:37.5426251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T13:40:38.5420986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T13:40:39.5424407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T13:40:40.5421491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T13:40:41.5422114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:40:42.5419073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:40:43.5423333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T13:40:44.5419753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:40:45.5427033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T13:40:46.5420720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T13:40:47.5417833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:40:48.5421924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:40:49.5418964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:40:50.5419271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:40:51.5421007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:40:52.5422325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:40:53.5419378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T13:40:54.5423376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:40:55.5419482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:40:56.5426876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:40:57.5424244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:40:58.5427203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:40:59.5427612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:41:00.5427434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:41:01.5422303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:41:02.5418783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:41:03.5419019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:41:04.5425349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:41:05.5419187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:41:06.5425169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:41:07.5425156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:41:08.5420643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:41:09.5419768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:41:10.5426904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:41:11.5419020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:41:12.5424224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:41:13.5426163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:41:14.5422066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:41:15.5424441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:41:16.5420641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:41:17.5416842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:41:18.5420172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:41:19.5420835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:41:20.5418963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:41:21.5420322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T13:41:22.5421129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:41:23.5422068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:41:24.5423808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T13:41:25.5426074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T13:41:26.5426255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:41:27.5423625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:41:28.5424141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:41:29.5439306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:41:30.5422091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T13:41:31.5424138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:41:32.5419669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T13:41:33.5421033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:41:34.5419383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:41:35.5417464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:41:36.5423428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:41:37.5419178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:41:38.5422942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:41:39.5422067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:41:40.5428092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:41:41.5420573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:41:42.5425575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:41:43.5417605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:41:44.5417672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:41:45.5421572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:41:46.5427389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:41:47.5421276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:41:48.5417915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:41:49.5419573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:41:50.5427611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:41:51.5422438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:41:52.5418951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:41:53.5421145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:41:54.5417423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:41:55.5420440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:41:56.5421528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:41:57.5423145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:41:58.5419640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:41:59.5423247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:42:00.5419147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:42:01.5421477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:42:02.5422842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:42:03.5420040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:42:04.5425180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:42:05.5422603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:42:06.5466558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:42:07.5426747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:42:08.5419419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:42:09.5417128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:42:10.5424177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:42:11.5425126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:42:12.5422835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:42:13.5423753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:42:14.5418542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:42:15.5422822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:42:16.5468865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:42:17.5418765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:42:18.5494878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:42:19.5421389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:42:20.5427575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:42:21.5419674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:42:22.5419822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:42:23.5424476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:42:24.5421828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:42:25.5420906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:42:26.5425036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:42:27.5427724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:42:28.5421115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:42:29.5424355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:42:30.5426052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:42:31.5420354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:42:32.5423304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:42:33.5427523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:42:34.5422798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:42:35.5424179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:42:36.5420027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:42:37.5422662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:42:38.5417438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:42:39.5420241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:42:40.5422539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:42:41.5423216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:42:42.5418863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T13:42:43.5426740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:42:44.5422189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:42:45.5426810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:42:46.5424766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:42:47.5426218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:42:48.5421606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:42:49.5427918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:42:50.5420127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:42:51.5427160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:42:52.5424366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:42:53.5427734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:42:54.5423456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:42:55.5417923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:42:56.5424222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:42:57.5419248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:42:58.5423683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:42:59.5427144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:43:00.5423196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:43:01.5424031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:43:02.5420540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:43:03.5418816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:43:04.5423370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:43:05.5427773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:43:06.5420078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:43:07.5420780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:43:08.5426892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:43:09.5420428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:43:10.5425675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:43:11.5421430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:43:12.5427981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:43:13.5422120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:43:14.5416988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:43:15.5428640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:43:16.5425144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:43:17.5419154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:43:18.5425084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:43:19.5426828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:43:20.5424245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:43:21.5421855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:43:22.5427240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:43:23.5419661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:43:24.5427220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:43:25.5418899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:43:26.5426303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T13:43:27.5418551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T13:43:28.5424383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T13:43:29.5425861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T13:43:30.5427015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:43:31.5424115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T13:43:32.5421129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T13:43:33.5423034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T13:43:34.5424468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T13:43:35.5426801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T13:43:36.5426010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T13:43:37.5423353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:43:38.5419376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T13:43:39.5422239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T13:43:40.5419937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T13:43:41.5422845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T13:43:42.5419751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T13:43:43.5426686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:43:44.5424242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:43:45.5426977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:43:46.5421957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:43:47.5420964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:43:48.5419603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:43:49.5419852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:43:50.5426703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:43:51.5427602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:43:52.5423035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:43:53.5424535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:43:54.5420486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:43:55.5422198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:43:56.5424703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:43:57.5421756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:43:58.5426936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:43:59.5422139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:44:00.5418222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:44:01.5424339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:44:02.5421219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:44:03.5427965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:44:04.5419731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:44:05.5422644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:44:06.5420377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:44:07.5424232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:44:08.5423471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:44:09.5417425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:44:10.5423866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:44:11.5424373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:44:12.5424997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:44:13.5422492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:44:14.5420048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:44:15.5423307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:44:16.5423183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:44:17.5423599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T13:44:18.5425875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:44:19.5418496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:44:20.5424464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:44:21.5419285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T13:44:22.5426573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T13:44:23.5424549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:44:24.5424259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:44:25.5426698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:44:26.5426921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:44:27.5420053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:44:28.5419784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:44:29.5420188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:44:30.5419352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:44:31.5425941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:44:32.5417871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:44:33.5422638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:44:34.5418877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:44:35.5416661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:44:36.5421705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:44:37.5419405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:44:38.5422075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:44:39.5423205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:44:40.5420122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:44:41.5421967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:44:42.5417943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:44:43.5419338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:44:44.5426213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:44:45.5423767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:44:46.5421358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:44:47.5426109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:44:48.5422562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:44:49.5425098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:44:50.5379054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:44:51.5421608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:44:52.5421634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:44:53.5501828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:44:54.5424763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:44:55.5427461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:44:56.5419663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:44:57.5419302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:44:58.5423182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:44:59.5418211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:45:00.5427125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:45:01.5423810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:45:02.5427245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:45:03.5427204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:45:04.5418651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:45:05.5424220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:45:06.5417806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:45:07.5423698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:45:08.5419914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:45:09.5419840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:45:10.5420578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:45:11.5421038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:45:12.5422977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:45:13.5384801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:45:14.5424742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:45:15.5420217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:45:16.5419462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:45:17.5421366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:45:18.5427269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:45:19.5417535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:45:20.5422636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:45:21.5425660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:45:22.5422012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:45:23.5438300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:45:24.5422210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:45:25.5426285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:45:26.5428176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:45:27.5421085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:45:28.5423800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:45:29.5425335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:45:30.5420018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:45:31.5421964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:45:32.5422631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:45:33.5425141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:45:34.5422767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:45:35.5424437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:45:36.5423342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:45:37.5421798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:45:38.5424645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:45:39.5421009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:45:40.5420184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:45:41.5420599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:45:42.5427289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:45:43.5424129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:45:44.5419853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:45:45.5421402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:45:46.5417675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:45:47.5420842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:45:48.5427630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:45:49.5423805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:45:50.5419722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:45:51.5419093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:45:52.5422101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:45:53.5422466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:45:54.5421175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:45:55.5420544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:45:56.5426191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:45:57.5418400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:45:58.5425008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:45:59.5421825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:46:00.5452211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:46:01.5423616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:46:02.5424447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:46:03.5419017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:46:04.5426006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:46:05.5418751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:46:06.5418538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:46:07.5422428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:46:08.5419961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:46:09.5426378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:46:10.5425113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:46:11.5420047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:46:12.5426632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:46:13.5418393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:46:14.5423957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:46:15.5427777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:46:16.5422111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:46:17.5424069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:46:18.5420416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:46:19.5422670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:46:20.5424907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:46:21.5417413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:46:22.5426793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:46:23.5421617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:46:24.5421817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:46:25.5423063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:46:26.5425692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:46:27.5420938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:46:28.5423932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:46:29.5426293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:46:30.5421260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:46:31.5422127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:46:32.5424197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:46:33.5427146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:46:34.5426079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:46:35.5427503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:46:36.5425187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:46:37.5425992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:46:38.5424409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:46:39.5418505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:46:40.5425675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:46:41.5418952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:46:42.5425613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:46:43.5427208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:46:44.5425102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:46:45.5426062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:46:46.5424471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:46:47.5419461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:46:48.5425726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:46:49.5418430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:46:50.5428134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:46:51.5421639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:46:52.5423294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:46:53.5420980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:46:54.5418383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:46:55.5425826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:46:56.5422932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:46:57.5420996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:46:58.5427410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:46:59.5422861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:47:00.5419210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:47:01.5420639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:47:02.5427848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:47:03.5426592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:47:04.5418122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:47:05.5420521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:47:06.5426484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:47:07.5418461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:47:08.5420123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:47:09.5422865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:47:10.5417657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:47:11.5418887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:47:12.5425120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:47:13.5419284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:47:14.5426348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:47:15.5424976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:47:16.5422711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:47:17.5425336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:47:18.5426344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:47:19.5500257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:47:20.5422615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:47:21.5477941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T13:47:22.5418423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:47:23.5421978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:47:24.5423857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:47:25.5420137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:47:26.5426109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:47:27.5418082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:47:28.5423947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:47:29.5425074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:47:30.5420193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:47:31.5421382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:47:32.5422419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T13:47:33.5425079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:47:34.5419852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:47:35.5448253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:47:36.5417699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:47:37.5419293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:47:38.5427292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:47:39.5417798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:47:40.5425807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:47:41.5428182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:47:42.5423197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:47:43.5420962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:47:44.5425368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:47:45.5421970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:47:46.5421174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:47:47.5424205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:47:48.5419038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:47:49.5421957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:47:50.5423936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:47:51.5425424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:47:52.5419759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:47:53.5421944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:47:54.5421161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:47:55.5420940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:47:56.5421748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:47:57.5422386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:47:58.5421691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:47:59.5422736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:48:00.5425716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:48:01.5422814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:48:02.5417451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:48:03.5420828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:48:04.5425137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:48:05.5427591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:48:06.5420881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:48:07.5423165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:48:08.5419716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:48:09.5421159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:48:10.5427275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:48:11.5420860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:48:12.5422023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:48:13.5419690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:48:14.5419626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:48:15.5427164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:48:16.5423332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T13:48:17.5422713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T13:48:18.5417669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:48:19.5417578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:48:20.5420930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:48:21.5425262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:48:22.5421958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:48:23.5423289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:48:24.5425730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:48:25.5420992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:48:26.5426851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:48:27.5425695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:48:28.5421169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:48:29.5421115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:48:30.5427457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:48:31.5427288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:48:32.5419185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:48:33.5423380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:48:34.5424193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:48:35.5426984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:48:36.5424342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:48:37.5424290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:48:38.5420541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:48:39.5425102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:48:40.5426262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:48:41.5416926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:48:42.5423080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:48:43.5418794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:48:44.5424631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:48:45.5426640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:48:46.5422924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:48:47.5417774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:48:48.5424935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:48:49.5422066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:48:50.5426259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:48:51.5421307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:48:52.5427229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:48:53.5426715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:48:54.5422153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:48:55.5424530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:48:56.5384594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:48:57.5424043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:48:58.5420698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:48:59.5465961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:49:00.5422968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:49:01.5426518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:49:02.5423500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:49:03.5426695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:49:04.5424094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:49:05.5426699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:49:06.5423720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:49:07.5424538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:49:08.5420553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:49:09.5424126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:49:10.5418060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:49:11.5420950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:49:12.5388737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:49:13.5421166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:49:14.5425344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:49:15.5418051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:49:16.5419480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:49:17.5420644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:49:18.5425877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:49:19.5419518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:49:20.5425100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:49:21.5419223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:49:22.5426354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:49:23.5427552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:49:24.5419606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:49:25.5417604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:49:26.5418445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:49:27.5421641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:49:28.5418020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:49:29.5426704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:49:30.5422863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:49:31.5427315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:49:32.5423646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:49:33.5423255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:49:34.5418534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:49:35.5419193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:49:36.5425673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:49:37.5427033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:49:38.5422232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T13:49:39.5419537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:49:40.5419747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:49:41.5421237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:49:42.5427707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:49:43.5422137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:49:44.5421889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:49:45.5423102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:49:46.5421267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:49:47.5423261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:49:48.5420459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:49:49.5421725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:49:50.5421102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:49:51.5424417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:49:52.5421100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:49:53.5421436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:49:54.5422290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:49:55.5418857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:49:56.5422096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:49:57.5422500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:49:58.5420073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T13:49:59.5422436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:50:00.5422458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:50:01.5422770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:50:02.5425211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:50:03.5425824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T13:50:04.5426295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:50:05.5426730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:50:06.5421999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:50:07.5424449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:50:08.5426507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:50:09.5418120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:50:10.5420918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:50:11.5420971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:50:12.5418645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:50:13.5426293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:50:14.5420397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:50:15.5419118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:50:16.5424300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:50:17.5426410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:50:18.5423837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:50:19.5424024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:50:20.5421588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:50:21.5424745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:50:22.5420001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:50:23.5425926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T13:50:24.5420163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:50:25.5422281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:50:26.5427334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:50:27.5422176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:50:28.5420441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:50:29.5428424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:50:30.5423683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:50:31.5462943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:50:32.5422834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:50:33.5423630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:50:34.5420388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:50:35.5421307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:50:36.5419940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:50:37.5423225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:50:38.5425965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:50:39.5426148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:50:40.5424790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:50:41.5426795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:50:42.5422898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:50:43.5426714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:50:44.5419805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:50:45.5423822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:50:46.5420130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:50:47.5420874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:50:48.5417151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:50:49.5419715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:50:50.5424686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:50:51.5423213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:50:52.5419442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:50:53.5422215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:50:54.5417400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:50:55.5417564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T13:50:56.5419623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:50:57.5421647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:50:58.5425400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:50:59.5417290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T13:51:00.5423358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:51:01.5425324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T13:51:02.5421375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:51:03.5421522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T13:51:04.5422420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:51:05.5426180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:51:06.5424964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T13:51:07.5426723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T13:51:08.5422838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:51:09.5425738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:51:10.5428178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:51:11.5418439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:51:12.5419905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:51:13.5426891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:51:14.5419060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:51:15.5426247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:51:16.5422511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:51:17.5419042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:51:18.5424152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:51:19.5424669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:51:20.5420125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:51:21.5419242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:51:22.5426759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:51:23.5428123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:51:24.5421266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:51:25.5445786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:51:26.5422840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:51:27.5423356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:51:28.5433403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:51:29.5420486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:51:30.5428121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:51:31.5488774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:51:32.5425913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:51:33.5419443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:51:34.5422447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:51:35.5422124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:51:36.5418281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:51:37.5426218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:51:38.5420969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:51:39.5424470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:51:40.5419168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:51:41.5420834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:51:42.5425976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:51:43.5419371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:51:44.5420162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:51:45.5421385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:51:46.5427053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:51:47.5420300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:51:48.5420467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:51:49.5422549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T13:51:50.5425693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:51:51.5421026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:51:52.5422102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:51:53.5425543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:51:54.5418946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:51:55.5417836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T13:51:56.5423025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T13:51:57.5424053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:51:58.5418286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:51:59.5420684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:52:00.5418892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:52:01.5420263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:52:02.5425519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:52:03.5421211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:52:04.5417542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:52:05.5418862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T13:52:06.5418428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T13:52:07.5421779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T13:52:08.5418460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:52:09.5420984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:52:10.5426857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:52:11.5418350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:52:12.5423866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:52:13.5424553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:52:14.5427679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:52:15.5423326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T13:52:16.5418483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:52:17.5427030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:52:18.5425579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:52:19.5420146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:52:20.5426556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:52:21.5422811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:52:22.5421793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:52:23.5421575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:52:24.5422626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:52:25.5423949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:52:26.5420322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:52:27.5420545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:52:28.5425180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:52:29.5418423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:52:30.5423457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:52:31.5424604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:52:32.5427729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:52:33.5417833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:52:34.5424435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:52:35.5426838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:52:36.5422297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:52:37.5422624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:52:38.5418082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:52:39.5425629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:52:40.5422183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:52:41.5423244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:52:42.5419916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:52:43.5420029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:52:44.5422626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:52:45.5419711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:52:46.5422980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:52:47.5422218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:52:48.5418810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:52:49.5423145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:52:50.5425013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:52:51.5427150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:52:52.5424043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:52:53.5425115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:52:54.5421680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:52:55.5425117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:52:56.5419768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:52:57.5421707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:52:58.5419230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:52:59.5425287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:53:00.5421274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:53:01.5423547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:53:02.5420409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:53:03.5424295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:53:04.5419457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:53:05.5426666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:53:06.5417199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:53:07.5418616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:53:08.5422892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:53:09.5423896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:53:10.5423374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:53:11.5423869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:53:12.5419127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:53:13.5421605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:53:14.5424719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:53:15.5425066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:53:16.5425249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:53:17.5418063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:53:18.5420004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:53:19.5419071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:53:20.5426652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:53:21.5427946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:53:22.5423897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:53:23.5423919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:53:24.5420891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:53:25.5426386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:53:26.5425682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:53:27.5424872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:53:28.5421021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T13:53:29.5423249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:53:30.5419724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:53:31.5426386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:53:32.5423107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:53:33.5421743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:53:34.5417450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:53:35.5417302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:53:36.5419440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T13:53:37.5417724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:53:38.5423665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:53:39.5424381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:53:40.5419516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:53:41.5422068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:53:42.5426531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:53:43.5418847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:53:44.5424015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:53:45.5417501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:53:46.5423359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:53:47.5420612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:53:48.5416912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:53:49.5425630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:53:50.5421192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:53:51.5423562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:53:52.5420136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:53:53.5422122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:53:54.5418468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:53:55.5419693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:53:56.5418521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T13:53:57.5419382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:53:58.5418880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:53:59.5426285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:54:00.5425440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:54:01.5425498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:54:02.5422024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:54:03.5421443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:54:04.5418662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:54:05.5420666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:54:06.5461745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:54:07.5418918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T13:54:08.5421191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:54:09.5422717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:54:10.5418639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:54:11.5422247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:54:12.5420414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:54:13.5426336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:54:14.5418829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:54:15.5426707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:54:16.5421560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:54:17.5419562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:54:18.5423809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:54:19.5424928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:54:20.5423981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:54:21.5423059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:54:22.5420305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:54:23.5427378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:54:24.5426818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:54:25.5423645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T13:54:26.5420977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T13:54:27.5422684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:54:28.5425538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:54:29.5418143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:54:30.5423294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:54:31.5424469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:54:32.5419657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:54:33.5427272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T13:54:34.5438452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:54:35.5425466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:54:36.5424541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:54:37.5416389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:54:38.5423338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:54:39.5426517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:54:40.5418257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:54:41.5420275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:54:42.5426868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:54:43.5423013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:54:44.5420973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:54:45.5423673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:54:46.5423917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:54:47.5417459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:54:48.5425264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:54:49.5417073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T13:54:50.5424895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T13:54:51.5426872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:54:52.5422959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:54:53.5418802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:54:54.5423905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:54:55.5426135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T13:54:56.5424351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T13:54:57.5423925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T13:54:58.5425494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:54:59.5460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T13:55:00.5423364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:55:01.5418022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T13:55:02.5455116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T13:55:03.5424487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T13:55:04.5418952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T13:55:05.5419179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T13:55:06.5422848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T13:55:07.5424497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T13:55:08.5425780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T13:55:09.5425819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T13:55:10.5417082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T13:55:11.5422282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T13:55:12.5416978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T13:55:13.5420927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T13:55:14.5420404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T13:55:15.5421028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T13:55:16.5426033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T13:55:17.5418474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T13:55:18.5404327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T13:55:19.5426176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T13:55:20.5425596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T13:55:21.5418114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T13:55:22.5419143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T13:55:23.5418676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:55:24.5426361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T13:55:25.5427832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T13:55:26.5423627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T13:55:27.5426013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T13:55:28.5420885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T13:55:29.5426843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T13:55:30.5424516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T13:55:31.5426065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T13:55:32.5421895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T13:55:33.5423961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T13:55:34.5427308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T13:55:35.5424110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T13:55:36.5425808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T13:55:37.5420310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T13:55:38.5427623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T13:55:39.5416881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T13:55:40.5425570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T13:55:41.5419301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T13:55:42.5426062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T13:55:43.5420790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:55:44.5425877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:55:45.5418297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:55:46.5422675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T13:55:47.5424571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T13:55:48.5417621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T13:55:49.5419386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:55:50.5426085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:55:51.5427358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:55:52.5427821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T13:55:53.5426966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:55:54.5420264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:55:55.5426021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T13:55:56.5418089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T13:55:57.5422090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T13:55:58.5418844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:55:59.5417880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:56:00.5427435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:56:01.5423748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:56:02.5423827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:56:03.5418624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:56:04.5424918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:56:05.5426393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:56:06.5423976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:56:07.5427136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:56:08.5422292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:56:09.5421824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:56:10.5420739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:56:11.5417452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:56:12.5425398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T13:56:13.5425277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:56:14.5422442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:56:15.5425921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:56:16.5421294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:56:17.5423739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:56:18.5424126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:56:19.5427817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:56:20.5423428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:56:21.5423607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:56:22.5422083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:56:23.5419104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:56:24.5427083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:56:25.5418145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:56:26.5426435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:56:27.5426463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:56:28.5419792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:56:29.5426052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:56:30.5421849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:56:31.5441966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:56:32.5426116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:56:33.5421953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:56:34.5426846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:56:35.5422124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:56:36.5423454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:56:37.5418256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:56:38.5419364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T13:56:39.5421670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:56:40.5417600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:56:41.5419654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:56:42.5426731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:56:43.5418449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:56:44.5423811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:56:45.5422894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:56:46.5419753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:56:47.5420320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:56:48.5426733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:56:49.5419778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T13:56:50.5418282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:56:51.5420417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T13:56:52.5428122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T13:56:53.5419093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:56:54.5425030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:56:55.5427377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:56:56.5420360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:56:57.5423503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:56:58.5418748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:56:59.5417976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:57:00.5425015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:57:01.5421056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:57:02.5423089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:57:03.5416045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:57:04.5422600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:57:05.5426103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:57:06.5418852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:57:07.5420711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:57:08.5425757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:57:09.5427053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:57:10.5423566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T13:57:11.5425547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T13:57:12.5423433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:57:13.5424157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:57:14.5420419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T13:57:15.5419338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T13:57:16.5424760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T13:57:17.5420353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T13:57:18.5421642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:57:19.5424342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:57:20.5420416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:57:21.5421831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T13:57:22.5423509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T13:57:23.5425765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:57:24.5421257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:57:25.5418360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:57:26.5438833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:57:27.5425130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:57:28.5424846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T13:57:29.5418255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T13:57:30.5424697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:57:31.5426634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:57:32.5426025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:57:33.5422520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:57:34.5419113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T13:57:35.5426836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T13:57:36.5421671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:57:37.5423367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:57:38.5424527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:57:39.5427743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:57:40.5422408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:57:41.5423836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:57:42.5420035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:57:43.5422207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:57:44.5424115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:57:45.5418872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:57:46.5420608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:57:47.5423447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T13:57:48.5418397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:57:49.5424879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:57:50.5421597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T13:57:51.5417117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T13:57:52.5420113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T13:57:53.5417325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:57:54.5425805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T13:57:55.5418011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T13:57:56.5421028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:57:57.5420158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:57:58.5421190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T13:57:59.5420633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T13:58:00.5427769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:58:01.5423060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T13:58:02.5421401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:58:03.5422521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:58:04.5420138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T13:58:05.5420582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T13:58:06.5426850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T13:58:07.5420789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:58:08.5427740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T13:58:09.5425529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T13:58:10.5420640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:58:11.5454293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:58:12.5417640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T13:58:13.5421854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T13:58:14.5419762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T13:58:15.5421252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:58:16.5420238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T13:58:17.5420926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:58:18.5425371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T13:58:19.5428138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T13:58:20.5422772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T13:58:21.5421833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T13:58:22.5422100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:58:23.5417471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T13:58:24.5423489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T13:58:25.5419568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T13:58:26.5426528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T13:58:27.5417528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T13:58:28.5418606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T13:58:29.5424920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T13:58:30.5419129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T13:58:31.5426083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T13:58:32.5423073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T13:58:33.5425342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T13:58:34.5421530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T13:58:35.5424134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T13:58:36.5424218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T13:58:37.5427675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T13:58:38.5424250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T13:58:39.5420764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:58:40.5423737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T13:58:41.5425244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T13:58:42.5420683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T13:58:43.5416396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T13:58:44.5428819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T13:58:45.5425056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T13:58:46.5421359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:58:47.5423065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:58:48.5416698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T13:58:49.5418399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:58:50.5423969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:58:51.5426788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:58:52.5426833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:58:53.5421139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T13:58:54.5418244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:58:55.5420145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:58:56.5426715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T13:58:57.5420398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T13:58:58.5420584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T13:58:59.5424580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:59:00.5420434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:59:01.5422908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:59:02.5425044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:59:03.5425181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:59:04.5420320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:59:05.5419943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:59:06.5416861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:59:07.5421616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:59:08.5426754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T13:59:09.5420504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T13:59:10.5426160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:59:11.5420826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:59:12.5422291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T13:59:13.5425446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T13:59:14.5417452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T13:59:15.5421507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:59:16.5427756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:59:17.5418667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T13:59:18.5421464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:59:19.5421526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T13:59:20.5423855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T13:59:21.5424719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T13:59:22.5419224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:59:23.5423076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:59:24.5421609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T13:59:25.5418678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:59:26.5424535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T13:59:27.5418519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T13:59:28.5421608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:59:29.5423529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T13:59:30.5418110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T13:59:31.5425402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T13:59:32.5420639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T13:59:33.5421766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:59:34.5419143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:59:35.5421889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T13:59:36.5426940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T13:59:37.5419289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:59:38.5420102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T13:59:39.5420052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T13:59:40.5422004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:59:41.5423378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T13:59:42.5419772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T13:59:43.5416553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T13:59:44.5420770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T13:59:45.5420077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T13:59:46.5423073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T13:59:47.5418793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T13:59:48.5422398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T13:59:49.5423979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T13:59:50.5421693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T13:59:51.5419208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T13:59:52.5421055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:59:53.5423471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:59:54.5420284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T13:59:55.5421636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T13:59:56.5417039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:59:57.5424432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T13:59:58.5418501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T13:59:59.5426633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T14:00:00.5425258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T14:00:01.5425978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T14:00:02.5424364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T14:00:03.5425367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:00:04.5422276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:00:05.5423512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T14:00:06.5422549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T14:00:07.5430401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T14:00:08.5425473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T14:00:09.5417864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T14:00:10.5424249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T14:00:11.5425174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T14:00:12.5427676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:00:13.5420273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:00:14.5425452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:00:15.5423371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:00:16.5422259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T14:00:17.5426498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:00:18.5421154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:00:19.5418100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:00:20.5417388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T14:00:21.5419609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:00:22.5426348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:00:23.5425950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:00:24.5420626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:00:25.5423620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:00:26.5420337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:00:27.5418997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:00:28.5421167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:00:29.5423100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:00:30.5420615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:00:31.5420996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:00:32.5448845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:00:33.5420035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:00:34.5421729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:00:35.5460361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T14:00:36.5421142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:00:37.5475115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:00:38.5422658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:00:39.5426712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:00:40.5419822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:00:41.5421156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T14:00:42.5426300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:00:43.5422113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:00:44.5418578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T14:00:45.5425119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:00:46.5424149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:00:47.5426877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:00:48.5420195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:00:49.5423898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:00:50.5418758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T14:00:51.5421971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T14:00:52.5424577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T14:00:53.5421021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T14:00:54.5424507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T14:00:55.5421977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T14:00:56.5418068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T14:00:57.5419083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T14:00:58.5424438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:00:59.5426288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:01:00.5419907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T14:01:01.5425254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T14:01:02.5418109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T14:01:03.5418205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T14:01:04.5424543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T14:01:05.5424837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T14:01:06.5417209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T14:01:07.5418635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:01:08.5423085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:01:09.5424674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:01:10.5421892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:01:11.5419100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:01:12.5417254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T14:01:13.5418357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T14:01:14.5424221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T14:01:15.5420705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:01:16.5416888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:01:17.5424981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:01:18.5422749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:01:19.5424557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:01:20.5421296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:01:21.5424505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:01:22.5417362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:01:23.5419984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:01:24.5426069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:01:25.5420055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:01:26.5422190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:01:27.5424361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:01:28.5421099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:01:29.5425687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:01:30.5420581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:01:31.5422412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:01:32.5418991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:01:33.5418527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:01:34.5425975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:01:35.5426112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:01:36.5425839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:01:37.5423340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:01:38.5418924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:01:39.5422624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:01:40.5422609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:01:41.5424504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:01:42.5420290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:01:43.5420528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:01:44.5424887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:01:45.5424520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:01:46.5426240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:01:47.5422996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:01:48.5417319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:01:49.5418637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:01:50.5423510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:01:51.5418117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:01:52.5426521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:01:53.5423174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:01:54.5417515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:01:55.5421835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:01:56.5420318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:01:57.5422013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:01:58.5418438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:01:59.5420176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:02:00.5423108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:02:01.5424604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:02:02.5427260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:02:03.5420534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:02:04.5428135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:02:05.5425638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:02:06.5417156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:02:07.5421361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:02:08.5418272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:02:09.5423321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:02:10.5427668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:02:11.5418481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:02:12.5425373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:02:13.5421840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:02:14.5426645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:02:15.5418196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:02:16.5423453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:02:17.5426389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:02:18.5423510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:02:19.5424504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T14:02:20.5422446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:02:21.5427168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:02:22.5418788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:02:23.5420140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T14:02:24.5426505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:02:25.5427637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:02:26.5423063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T14:02:27.5426311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T14:02:28.5422682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T14:02:29.5420706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T14:02:30.5419560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:02:31.5421007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:02:32.5425545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:02:33.5425471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T14:02:34.5422033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T14:02:35.5422458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T14:02:36.5422951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T14:02:37.5424002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:02:38.5421203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T14:02:39.5422809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T14:02:40.5425105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T14:02:41.5418131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T14:02:42.5423338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T14:02:43.5420002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T14:02:44.5423484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T14:02:45.5425323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T14:02:46.5421633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T14:02:47.5421528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:02:48.5418260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T14:02:49.5427666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T14:02:50.5423582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T14:02:51.5416474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:02:52.5419277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:02:53.5422321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T14:02:54.5428128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T14:02:55.5420513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T14:02:56.5426210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:02:57.5499162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:02:58.5418029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T14:02:59.5420938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T14:03:00.5423362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:03:01.5419788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.44,T*01
2025-08-20T14:03:02.5417549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:03:03.5424273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:03:04.5423212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:03:05.5420839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T14:03:06.5427165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:03:07.5420604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T14:03:08.5427370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T14:03:09.5425169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T14:03:10.5424092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T14:03:11.5420766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:03:12.5417336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:03:13.5419538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T14:03:14.5451195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:03:15.5426546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:03:16.5420290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:03:17.5427536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:03:18.5418724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T14:03:19.5420447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T14:03:20.5421368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T14:03:21.5421406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T14:03:22.5419227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:03:23.5420475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:03:24.5426696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:03:25.5420462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:03:26.5425793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:03:27.5427527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:03:28.5423832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:03:29.5426007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:03:30.5425268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:03:31.5423260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:03:32.5418137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:03:33.5419510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:03:34.5418899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:03:35.5422743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:03:36.5425110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:03:37.5422047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:03:38.5420333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:03:39.5422240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:03:40.5427042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:03:41.5418626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:03:42.5424228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:03:43.5424754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:03:44.5424172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:03:45.5419281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:03:46.5422439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:03:47.5425163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:03:48.5421643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:03:49.5420791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:03:50.5426873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:03:51.5418649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:03:52.5425454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:03:53.5425592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:03:54.5424808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:03:55.5418454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:03:56.5423963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:03:57.5418571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:03:58.5423823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:03:59.5426857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:04:00.5422698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:04:01.5419722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:04:02.5425851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:04:03.5419153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:04:04.5424685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:04:05.5422571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:04:06.5418890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:04:07.5421878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:04:08.5427648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:04:09.5424260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:04:10.5426197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:04:11.5427341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:04:12.5423234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:04:13.5418895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:04:14.5424601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:04:15.5425997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:04:16.5420369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:04:17.5422509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:04:18.5418196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:04:19.5418932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T14:04:20.5424282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:04:21.5427837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:04:22.5421595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:04:23.5425802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:04:24.5422463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T14:04:25.5421899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:04:26.5419033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T14:04:27.5427058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T14:04:28.5426729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:04:29.5427428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:04:30.5425678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:04:31.5425351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:04:32.5422539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:04:33.5425939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:04:34.5479488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:04:35.5425688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T14:04:36.5421832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:04:37.5420550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:04:38.5426948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:04:39.5422222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:04:40.5518447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:04:41.5419565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:04:42.5425309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:04:43.5420347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:04:44.5425907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:04:45.5424577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:04:46.5420026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:04:47.5418388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:04:48.5527392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:04:49.5420077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:04:50.5518539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:04:51.5425348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:04:52.5423551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:04:53.5419240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:04:54.5424536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:04:55.5423901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:04:56.5425506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:04:57.5427389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:04:58.5420287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:04:59.5422350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:05:00.5424091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:05:01.5421669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:05:02.5426696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:05:03.5418895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:05:04.5556141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:05:05.5420261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:05:06.5423771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:05:07.5427034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:05:08.5422344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:05:09.5424092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:05:10.5426600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:05:11.5517235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:05:12.5426258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:05:13.5520616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:05:14.5426505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:05:15.5517663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:05:16.5423483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:05:17.5425950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:05:18.5424290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:05:19.5425600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:05:20.5422962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:05:21.5426514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:05:22.5523917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:05:23.5517613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:05:24.5425319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:05:25.5426110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:05:26.5421351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:05:27.5423078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:05:28.5420069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:05:29.5421535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:05:30.5519106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:05:31.5420232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:05:32.5421728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:05:33.5424559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:05:34.5527133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:05:35.5420239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:05:36.5427923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:05:37.5421090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:05:38.5419505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:05:39.5421179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:05:40.5424266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:05:41.5422222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:05:42.5423763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:05:43.5524240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:05:44.5520554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:05:45.5525185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:05:46.5425952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T14:05:47.5421051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T14:05:48.5424056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T14:05:49.5526216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:05:50.5566792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:05:51.5426934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:05:52.5527579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T14:05:53.5423872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T14:05:54.5425530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-20T14:05:55.5525334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:05:56.5519447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:05:57.5422155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:05:58.5420349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:05:59.5418479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:06:00.5418924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:06:01.5423205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:06:02.5421477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:06:03.5427988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:06:04.5423374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:06:05.5467658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:06:06.5425646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:06:07.5421220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:06:08.5424777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:06:09.5520165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:06:10.5526651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:06:11.5428846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:06:12.5425659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:06:13.5520997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:06:14.5424617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:06:15.5518231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:06:16.5423292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:06:17.5420748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:06:18.5520626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:06:19.5426663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:06:20.5517912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:06:21.5424132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:06:22.5426422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:06:23.5521264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:06:24.5518888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:06:25.5520524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:06:26.5519375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:06:27.5424850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:06:28.5524359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:06:29.5422848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:06:30.5519926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:06:31.5425663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:06:32.5423504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:06:33.5423538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:06:34.5423347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:06:35.5426799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:06:36.5519545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:06:37.5426770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:06:38.5424645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:06:39.5424849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:06:40.5517712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:06:41.5423490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:06:42.5520461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:06:43.5426159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:06:44.5519522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:06:45.5426742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:06:46.5527187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:06:47.5425927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:06:48.5521145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:06:49.5427844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:06:50.5427052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:06:51.5425202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:06:52.5521448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:06:53.5424218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:06:54.5426827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:06:55.5521172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:06:56.5527726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:06:57.5518233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:06:58.5526631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:06:59.5521162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:07:00.5521373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:07:01.5519035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:07:02.5424567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:07:03.5426585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:07:04.5517655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:07:05.5423724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:07:06.5427410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:07:07.5521034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:07:08.5426002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:07:09.5522657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:07:10.5424485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:07:11.5424914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:07:12.5419085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:07:13.5426406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:07:14.5518225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:07:15.5467004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:07:16.5520523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:07:17.5517892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:07:18.5518948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:07:19.5520799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:07:20.5521241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:07:21.5520245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T14:07:22.5420550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:07:23.5424780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:07:24.5427862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:07:25.5425999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:07:26.5519625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:07:27.5520460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:07:28.5519322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:07:29.5523007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:07:30.5426342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:07:31.5427095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:07:32.5428373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:07:33.5426406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:07:34.5428251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:07:35.5520831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:07:36.5523060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:07:37.5520546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:07:38.5422289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:07:39.5517896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:07:40.5426723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:07:41.5521383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:07:42.5523588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:07:43.5522026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:07:44.5518770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:07:45.5520066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:07:46.5425577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:07:47.5427404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:07:48.5521687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:07:49.5521844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T14:07:50.5523607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:07:51.5518107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:07:52.5523692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:07:53.5517975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:07:54.5523276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:07:55.5522238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:07:56.5521902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:07:57.5518486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:07:58.5421247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:07:59.5472038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:08:00.5427178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T14:08:01.5517606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:08:02.5519586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:08:03.5425615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:08:04.5520722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:08:05.5519384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:08:06.5519838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:08:07.5425276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T14:08:08.5426667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:08:09.5523496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:08:10.5524494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:08:11.5556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:08:12.5426691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:08:13.5519844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:08:14.5523517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T14:08:15.5427197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:08:16.5424935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:08:17.5525381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:08:18.5427710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:08:19.5521817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:08:20.5426876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:08:21.5526939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:08:22.5518783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:08:23.5521418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:08:24.5523582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:08:25.5520792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:08:26.5526418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:08:27.5519909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:08:28.5525875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:08:29.5521874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T14:08:30.5521990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T14:08:31.5518850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T14:08:32.5519753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:08:33.5522911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:08:34.5528094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:08:35.5523273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:08:36.5448211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:08:37.5521391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:08:38.5526962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T14:08:39.5523577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T14:08:40.5524727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:08:41.5521020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-20T14:08:42.5524259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.17,T*05
2025-08-20T14:08:43.5523674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-20T14:08:44.5521109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T14:08:45.5517433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:08:46.5427454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-20T14:08:47.5516744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T14:08:48.5519701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.13,T*01
2025-08-20T14:08:49.5522881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.19,T*0B
2025-08-20T14:08:50.5427815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-20T14:08:51.5522625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.46,T*01
2025-08-20T14:08:52.5525155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.46,T*01
2025-08-20T14:08:53.5519189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-20T14:08:54.5526954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.19,T*0B
2025-08-20T14:08:55.5522707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.22,T*03
2025-08-20T14:08:56.5518820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.32,T*02
2025-08-20T14:08:57.5525249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.33,T*03
2025-08-20T14:08:58.5519367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.25,T*04
2025-08-20T14:08:59.5526834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-20T14:09:00.5519684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-20T14:09:01.5523921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-20T14:09:02.5520669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-20T14:09:03.5517235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T14:09:04.5522328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T14:09:05.5519928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T14:09:06.5522467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:09:07.5519531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T14:09:08.5522793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:09:09.5523487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:09:10.5525090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T14:09:11.5519064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:09:12.5424122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:09:13.5526819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:09:14.5519034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:09:15.5562462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:09:16.5425889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:09:17.5523345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T14:09:18.5520553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:09:19.5527626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:09:20.5519955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T14:09:21.5426493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T14:09:22.5427207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:09:23.5516470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:09:24.5522889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:09:25.5526372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:09:26.5425250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:09:27.5426450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:09:28.5518650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:09:29.5519388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:09:30.5520188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:09:31.5526763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:09:32.5519479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:09:33.5526099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:09:34.5528030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:09:35.5523547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T14:09:36.5520814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:09:37.5523628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T14:09:38.5524544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:09:39.5523026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:09:40.5526071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:09:41.5522182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:09:42.5525021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:09:43.5520896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:09:44.5523241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T14:09:45.5523023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:09:46.5526792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T14:09:47.5522465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T14:09:48.5527033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:09:49.5517920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:09:50.5520188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:09:51.5519043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:09:52.5527557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:09:53.5487778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:09:54.5518840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:09:55.5525434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:09:56.5524310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T14:09:57.5525633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-08-20T14:09:58.5427532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.00,T*03
2025-08-20T14:09:59.5524131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-20T14:10:00.5517743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T14:10:01.5522758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T14:10:02.5524209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.98,T*01
2025-08-20T14:10:03.5521337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T14:10:04.5523527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:10:05.5522408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:10:06.5521225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:10:07.5517506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.13,T*01
2025-08-20T14:10:08.5524126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-20T14:10:09.5520931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.26,T*07
2025-08-20T14:10:10.5521510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.22,T*03
2025-08-20T14:10:11.5526702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.38,T*08
2025-08-20T14:10:12.5518228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.46,T*01
2025-08-20T14:10:13.5522212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.35,T*05
2025-08-20T14:10:14.5520110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.26,T*07
2025-08-20T14:10:15.5427308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.47,T*00
2025-08-20T14:10:16.5523949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.79,T*0D
2025-08-20T14:10:17.5520559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.82,T*09
2025-08-20T14:10:18.5519384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.58,T*0E
2025-08-20T14:10:19.5525993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-20T14:10:20.5518658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-20T14:10:21.5519976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.41,T*06
2025-08-20T14:10:22.5525330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.50,T*06
2025-08-20T14:10:23.5527838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.48,T*0F
2025-08-20T14:10:24.5521686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.45,T*02
2025-08-20T14:10:25.5522456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.36,T*06
2025-08-20T14:10:26.5527162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.24,T*05
2025-08-20T14:10:27.5522968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.23,T*02
2025-08-20T14:10:28.5526008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-20T14:10:29.5522654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.27,T*06
2025-08-20T14:10:30.5525381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.10,T*02
2025-08-20T14:10:31.5521625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T14:10:32.5526302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-20T14:10:33.5522130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T14:10:34.5525036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.16,T*04
2025-08-20T14:10:35.5517355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.21,T*00
2025-08-20T14:10:36.5523052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.13,T*01
2025-08-20T14:10:37.5519735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T14:10:38.5518219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T14:10:39.5521569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T14:10:40.5524737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-20T14:10:41.5519123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.05,T*06
2025-08-20T14:10:42.5524465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T14:10:43.5518384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:10:44.5521263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T14:10:45.5518580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:10:46.5523101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T14:10:47.5523423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T14:10:48.5524800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T14:10:49.5519788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:10:50.5521902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:10:51.5517251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:10:52.5526234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T14:10:53.5524805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:10:54.5527707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:10:55.5522615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:10:56.5521369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T14:10:57.5526031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-20T14:10:58.5523426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:10:59.5521022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T14:11:00.5523572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:11:01.5519730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:11:02.5523528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:11:03.5517297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T14:11:04.5520459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:11:05.5527031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T14:11:06.5519563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:11:07.5521035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:11:08.5449670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:11:09.5517604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:11:10.5518687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:11:11.5527081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:11:12.5525974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:11:13.5523852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:11:14.5521174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:11:15.5525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:11:16.5516857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:11:17.5523690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:11:18.5519999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:11:19.5525336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:11:20.5518509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:11:21.5523849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:11:22.5521556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:11:23.5517951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:11:24.5546515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:11:25.5520910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:11:26.5519854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:11:27.5527063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:11:28.5518976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:11:29.5524196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:11:30.5526693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:11:31.5528742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T14:11:32.5520311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T14:11:33.5524246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T14:11:34.5525501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:11:35.5518403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:11:36.5522358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:11:37.5527271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:11:38.5520593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:11:39.5524926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:11:40.5522842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:11:41.5518986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T14:11:42.5519932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:11:43.5522842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:11:44.5516674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:11:45.5523856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T14:11:46.5525931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:11:47.5526398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:11:48.5522928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:11:49.5518160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:11:50.5522331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:11:51.5520496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:11:52.5523628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:11:53.5518382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:11:54.5520117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:11:55.5521682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:11:56.5523407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:11:57.5518923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:11:58.5520927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:11:59.5526328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:12:00.5517975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:12:01.5523586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:12:02.5523893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:12:03.5521123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:12:04.5525185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:12:05.5525498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:12:06.5520503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:12:07.5527365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:12:08.5525145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:12:09.5522414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:12:10.5520406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:12:11.5521896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:12:12.5521154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:12:13.5543595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:12:14.5526416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:12:15.5518161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:12:16.5519498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T14:12:17.5519242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:12:18.5517917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:12:19.5523703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:12:20.5523321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:12:21.5522755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:12:22.5524680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:12:23.5520823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:12:24.5522696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:12:25.5518962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:12:26.5518396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:12:27.5519175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:12:28.5520327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:12:29.5526696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T14:12:30.5517387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:12:31.5517336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T14:12:32.5524367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T14:12:33.5519850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T14:12:34.5525615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:12:35.5523531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:12:36.5527049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:12:37.5520807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:12:38.5523928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:12:39.5519575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T14:12:40.5522577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T14:12:41.5519462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:12:42.5522018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:12:43.5519759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:12:44.5522463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:12:45.5517691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:12:46.5524679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:12:47.5526327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:12:48.5528201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:12:49.5521868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:12:50.5526790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:12:51.5522026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:12:52.5523039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:12:53.5519741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:12:54.5520672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:12:55.5527230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T14:12:56.5523958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:12:57.5525637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T14:12:58.5523750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:12:59.5522128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:13:00.5525981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:13:01.5524117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:13:02.5521811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:13:03.5519281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:13:04.5521385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:13:05.5522413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:13:06.5522830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:13:07.5521936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T14:13:08.5523540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:13:09.5527196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:13:10.5541946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:13:11.5526148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:13:12.5525606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T14:13:13.5523244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T14:13:14.5520575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:13:15.5521153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:13:16.5519487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:13:17.5521249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:13:18.5526693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:13:19.5518535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:13:20.5521894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:13:21.5518004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:13:22.5518244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:13:23.5526411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:13:24.5525802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:13:25.5522752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:13:26.5523098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:13:27.5521706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:13:28.5523035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:13:29.5517607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:13:30.5524872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:13:31.5520049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:13:32.5519549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:13:33.5522434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:13:34.5522226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:13:35.5518822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:13:36.5526680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T14:13:37.5522866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:13:38.5525237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:13:39.5526624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:13:40.5517446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:13:41.5524364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:13:42.5526052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:13:43.5524197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:13:44.5529958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:13:45.5523770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:13:46.5525328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:13:47.5524474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:13:48.5518579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:13:49.5525034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:13:50.5525760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:13:51.5527904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:13:52.5519959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:13:53.5550716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:13:54.5518475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:13:55.5521022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:13:56.5521628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:13:57.5521109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:13:58.5522794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:13:59.5518061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:14:00.5520082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:14:01.5526278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:14:02.5522695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:14:03.5519668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:14:04.5526348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:14:05.5522963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:14:06.5518009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:14:07.5521917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:14:08.5528962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:14:09.5522076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:14:10.5526429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:14:11.5522084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:14:12.5526970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:14:13.5527231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:14:14.5525504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:14:15.5527563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:14:16.5524968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:14:17.5525601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:14:18.5519966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:14:19.5526642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:14:20.5521619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:14:21.5518986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:14:22.5518166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-08-20T14:14:23.5521189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:14:24.5521419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:14:25.5525878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:14:26.5521931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:14:27.5526082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:14:28.5519101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:14:29.5517351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:14:30.5517903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:14:31.5525739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:14:32.5518174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:14:33.5525844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:14:34.5524419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:14:35.5522190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:14:36.5520906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:14:37.5520673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:14:38.5523279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:14:39.5520665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:14:40.5522488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:14:41.5519164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:14:42.5519569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:14:43.5523309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:14:44.5523865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:14:45.5521130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:14:46.5523238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:14:47.5518959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:14:48.5519602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:14:49.5528273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:14:50.5454252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:14:51.5527084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:14:52.5521039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:14:53.5519943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:14:54.5521845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:14:55.5518128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:14:56.5523750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:14:57.5518323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:14:58.5519872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:14:59.5519075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:15:00.5524352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:15:01.5522084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:15:02.5526486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:15:03.5521436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:15:04.5522523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:15:05.5519294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:15:06.5525085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:15:07.5517490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:15:08.5527214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:15:09.5522219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:15:10.5518577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:15:11.5524659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:15:12.5520944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:15:13.5527811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:15:14.5525999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:15:15.5524198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:15:16.5525770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:15:17.5521814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:15:18.5526785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:15:19.5523354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:15:20.5516162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:15:21.5523506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:15:22.5521451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:15:23.5518956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:15:24.5519073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:15:25.5524326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:15:26.5525779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:15:27.5526536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:15:28.5527515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:15:29.5519299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:15:30.5524136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:15:31.5526141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:15:32.5528317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:15:33.5524336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:15:34.5520460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:15:35.5524803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:15:36.5525866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:15:37.5520905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:15:38.5522775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:15:39.5518572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:15:40.5522841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:15:41.5519305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:15:42.5521753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:15:43.5517083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:15:44.5522333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:15:45.5518577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:15:46.5521017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:15:47.5602536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:15:48.5520552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:15:49.5526660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:15:50.5526162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:15:51.5522776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:15:52.5523986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:15:53.5520501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:15:54.5521644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:15:55.5525312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:15:56.5521061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:15:57.5527009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:15:58.5524961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:15:59.5521538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:16:00.5526788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:16:01.5520716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:16:02.5522207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:16:03.5526313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:16:04.5525907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:16:05.5522114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T14:16:06.5524046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-08-20T14:16:07.5521995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:16:08.5520156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:16:09.5526097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:16:10.5525581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:16:11.5522034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:16:12.5525722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:16:13.5521603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:16:14.5525423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:16:15.5519921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:16:16.5524613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:16:17.5521660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:16:18.5518806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:16:19.5524520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:16:20.5518243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:16:21.5521021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:16:22.5525017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T14:16:23.5521431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:16:24.5523058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:16:25.5519491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:16:26.5526901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:16:27.5522983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:16:28.5521287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:16:29.5526737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:16:30.5517626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T14:16:31.5581176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T14:16:32.5522351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-20T14:16:33.5517840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-20T14:16:34.5522702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:16:35.5519961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:16:36.5526783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T14:16:37.5520383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-20T14:16:38.5523302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T14:16:39.5519424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:16:40.5523644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:16:41.5520243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T14:16:42.5522984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T14:16:43.5519582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:16:44.5521819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:16:45.5526902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:16:46.5520868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T14:16:47.5525409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:16:48.5518314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.79,T*0E
2025-08-20T14:16:49.5526612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T14:16:50.5518716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T14:16:51.5526017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:16:52.5527067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:16:53.5522706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:16:54.5523060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:16:55.5519415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T14:16:56.5518225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T14:16:57.5527792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:16:58.5518120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:16:59.5519062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:17:00.5518822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:17:01.5525770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T14:17:02.5517756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.98,T*01
2025-08-20T14:17:03.5521438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:17:04.5523969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:17:05.5526108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:17:06.5518520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:17:07.5521275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:17:08.5520798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:17:09.5526879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:17:10.5519692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:17:11.5525723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:17:12.5527357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:17:13.5522875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:17:14.5525544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:17:15.5520113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-20T14:17:16.5523801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:17:17.5522373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T14:17:18.5525548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:17:19.5520475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:17:20.5527271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T14:17:21.5522403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T14:17:22.5523030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T14:17:23.5518798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-08-20T14:17:24.5518184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:17:25.5525214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:17:26.5527518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:17:27.5522301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:17:28.5526450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:17:29.5526400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:17:30.5519664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T14:17:31.5521435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-08-20T14:17:32.5577452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:17:33.5521924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T14:17:34.5521696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:17:35.5519655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:17:36.5517950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:17:37.5523611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T14:17:38.5524968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-20T14:17:39.5519832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:17:40.5522875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:17:41.5518731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:17:42.5520615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-20T14:17:43.5523848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-08-20T14:17:44.5525916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:17:45.5524095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-08-20T14:17:46.5526127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.84,T*0C
2025-08-20T14:17:47.5524556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T14:17:48.5523606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T14:17:49.5526628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.86,T*0E
2025-08-20T14:17:50.5520093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:17:51.5526015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:17:52.5525153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:17:53.5520171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.76,T*01
2025-08-20T14:17:54.5523915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:17:55.5525475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:17:56.5524728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:17:57.5517244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:17:58.5522904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:17:59.5525145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.68,T*0E
2025-08-20T14:18:00.5523917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:18:01.5521557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:18:02.5523623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:18:03.5522114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:18:04.5520123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:18:05.5520840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:18:06.5519715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:18:07.5524832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:18:08.5519471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:18:09.5466914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:18:10.5527076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:18:11.5522438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:18:12.5526422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:18:13.5518149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T14:18:14.5523095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:18:15.5524815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:18:16.5579614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:18:17.5522450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:18:18.5521760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:18:19.5521465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:18:20.5525942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:18:21.5522132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:18:22.5525988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:18:23.5518126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:18:24.5521623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:18:25.5527082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:18:26.5525024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T14:18:27.5523428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:18:28.5518524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:18:29.5526291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:18:30.5521668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:18:31.5524800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:18:32.5519272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:18:33.5524935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:18:34.5519492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:18:35.5525301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:18:36.5556033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T14:18:37.5524295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:18:38.5525226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T14:18:39.5519978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:18:40.5523342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:18:41.5520681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:18:42.5526072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:18:43.5524318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:18:44.5518253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:18:45.5523934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:18:46.5518491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:18:47.5524033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:18:48.5520464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:18:49.5522108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:18:50.5525226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:18:51.5522278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:18:52.5523028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:18:53.5528455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:18:54.5522344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:18:55.5517986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:18:56.5517349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:18:57.5524052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:18:58.5521861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:18:59.5526048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:19:00.5527085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:19:01.5527912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:19:02.5519774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:19:03.5525782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:19:04.5517856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T14:19:05.5523728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:19:06.5527303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:19:07.5521821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:19:08.5523876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:19:09.5523974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:19:10.5519574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:19:11.5527608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:19:12.5520811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:19:13.5523322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:19:14.5553602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:19:15.5522905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:19:16.5525498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:19:17.5526382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:19:18.5522576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:19:19.5520379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:19:20.5526873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:19:21.5527217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:19:22.5517361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:19:23.5519608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:19:24.5526028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:19:25.5525863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:19:26.5526984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:19:27.5523800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:19:28.5522797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:19:29.5518360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:19:30.5522193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:19:31.5517516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:19:32.5520463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:19:33.5518771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T14:19:34.5522767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:19:35.5520337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:19:36.5524501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:19:37.5526172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:19:38.5524570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:19:39.5521367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:19:40.5520851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:19:41.5527315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:19:42.5521232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:19:43.5526901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:19:44.5519988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:19:45.5523351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:19:46.5519579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:19:47.5519641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:19:48.5526213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:19:49.5517045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:19:50.5520569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:19:51.5523072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:19:52.5526200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:19:53.5518877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:19:54.5526088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:19:55.5517834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-08-20T14:19:56.5518816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:19:57.5519942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:19:58.5521398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:19:59.5526572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:20:00.5519628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:20:01.5519517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:20:02.5585231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:20:03.5526561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:20:04.5527604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:20:05.5523154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:20:06.5524236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:20:07.5525770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:20:08.5521579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:20:09.5527622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:20:10.5527273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:20:11.5523831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:20:12.5520407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:20:13.5525613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:20:14.5528528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:20:15.5523729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:20:16.5523985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:20:17.5519003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:20:18.5522121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:20:19.5522316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:20:20.5525430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:20:21.5523618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:20:22.5527448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:20:23.5521466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:20:24.5523193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:20:25.5527429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:20:26.5521013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:20:27.5522879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:20:28.5521046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:20:29.5526012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:20:30.5518881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:20:31.5523262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:20:32.5526666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:20:33.5524729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-20T14:20:34.5525603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:20:35.5525034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:20:36.5524843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:20:37.5526323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:20:38.5527761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:20:39.5524258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:20:40.5526184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:20:41.5520623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:20:42.5522198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:20:43.5527599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:20:44.5520810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:20:45.5519906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:20:46.5471915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:20:47.5523141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:20:48.5518543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:20:49.5523104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:20:50.5524401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:20:51.5520097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:20:52.5522666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:20:53.5525996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T14:20:54.5524728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:20:55.5519356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:20:56.5523614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:20:57.5518986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:20:58.5520805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:20:59.5526134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:21:00.5520111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T14:21:01.5524379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:21:02.5625844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T14:21:03.5541078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:21:04.5524927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.58,T*0D
2025-08-20T14:21:05.5525228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:21:06.5520173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:21:07.5524086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T14:21:08.5520940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:21:09.5526180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.82,T*0A
2025-08-20T14:21:10.5525392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-20T14:21:11.5522990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.71,T*06
2025-08-20T14:21:12.5525817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.89,T*01
2025-08-20T14:21:13.5525543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.06,T*05
2025-08-20T14:21:14.5519745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.01,T*02
2025-08-20T14:21:15.5526496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.83,T*0B
2025-08-20T14:21:16.5518151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-20T14:21:17.5517324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:21:18.5517514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.12,T*00
2025-08-20T14:21:19.5525953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-20T14:21:20.5521105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.06,T*05
2025-08-20T14:21:21.5526733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.99,T*00
2025-08-20T14:21:22.5520494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T14:21:23.5523124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-20T14:21:24.5518623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T14:21:25.5525118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.90,T*09
2025-08-20T14:21:26.5525572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.93,T*0A
2025-08-20T14:21:27.5520817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T14:21:28.5522909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-20T14:21:29.5517919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.75,T*02
2025-08-20T14:21:30.5518971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.59,T*0C
2025-08-20T14:21:31.5525951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:21:32.5519014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:21:33.5520574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:21:34.5522038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:21:35.5526377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:21:36.5525511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:21:37.5521798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:21:38.5524646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:21:39.5519762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:21:40.5521947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:21:41.5517647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T14:21:42.5521535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T14:21:43.5603962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:21:44.5519039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:21:45.5525283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:21:46.5524663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:21:47.5527412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:21:48.5525624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:21:49.5522478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:21:50.5523721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:21:51.5526134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:21:52.5519291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.69,T*0F
2025-08-20T14:21:53.5520937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:21:54.5526382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:21:55.5523334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T14:21:56.5524182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:21:57.5521296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:21:58.5522326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T14:21:59.5527126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:22:00.5519652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.67,T*01
2025-08-20T14:22:01.5524112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.60,T*06
2025-08-20T14:22:02.5525544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T14:22:03.5522268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:22:04.5518810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:22:05.5524283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:22:06.5524680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-20T14:22:07.5521697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:22:08.5527237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:22:09.5517344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:22:10.5519080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:22:11.5516865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:22:12.5519448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:22:13.5525815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:22:14.5526177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T14:22:15.5524815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:22:16.5522935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:22:17.5524749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:22:18.5518124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:22:19.5519519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:22:20.5518654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:22:21.5516354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:22:22.5523696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:22:23.5522723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:22:24.5523299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:22:25.5518874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:22:26.5522231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:22:27.5517666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:22:28.5525260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:22:29.5523475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:22:30.5525475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:22:31.5520323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:22:32.5518348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:22:33.5517924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:22:34.5527276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:22:35.5525862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:22:36.5526004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:22:37.5525515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:22:38.5522465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:22:39.5520954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:22:40.5522101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:22:41.5518259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:22:42.5524027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:22:43.5523137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:22:44.5524437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:22:45.5520460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:22:46.5524116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:22:47.5524098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:22:48.5525040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:22:49.5526336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:22:50.5527995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:22:51.5520409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:22:52.5521579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:22:53.5526998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:22:54.5518274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:22:55.5524624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:22:56.5518245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:22:57.5524109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:22:58.5518548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:22:59.5524350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:23:00.5521997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:23:01.5520070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:23:02.5521290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:23:03.5524690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:23:04.5518983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:23:05.5523905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:23:06.5527319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:23:07.5523272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:23:08.5517391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:23:09.5520451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:23:10.5520998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:23:11.5519017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:23:12.5523308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:23:13.5519766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:23:14.5525589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:23:15.5524907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:23:16.5525856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:23:17.5520948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:23:18.5518022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:23:19.5518644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:23:20.5527646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:23:21.5522416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:23:22.5525880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:23:23.5522120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:23:24.5523040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:23:25.5524330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:23:26.5525595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:23:27.5522421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:23:28.5519582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:23:29.5517677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:23:30.5519417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:23:31.5521762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:23:32.5519134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:23:33.5524123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:23:34.5521160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:23:35.5520366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:23:36.5521481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:23:37.5525617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:23:38.5520135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:23:39.5522402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:23:40.5522617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:23:41.5518610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:23:42.5520485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:23:43.5521705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:23:44.5517647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:23:45.5522034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:23:46.5524308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:23:47.5518393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:23:48.5520837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:23:49.5526632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:23:50.5519716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:23:51.5524724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:23:52.5525719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:23:53.5522590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:23:54.5521665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:23:55.5519007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:23:56.5516910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:23:57.5523211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:23:58.5526268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:23:59.5520091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:24:00.5521424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:24:01.5523203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:24:02.5524809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:24:03.5520066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:24:04.5524284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:24:05.5519605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:24:06.5519455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:24:07.5518977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:24:08.5525937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:24:09.5522454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:24:10.5525483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:24:11.5526439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:24:12.5519783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:24:13.5519694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:24:14.5520452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:24:15.5526653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:24:16.5525747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:24:17.5523864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:24:18.5518549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:24:19.5524642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:24:20.5517761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.13,T*02
2025-08-20T14:24:21.5524457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:24:22.5527023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:24:23.5522581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:24:24.5520155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:24:25.5524592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:24:26.5525088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:24:27.5522226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:24:28.5521407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:24:29.5542016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:24:30.5517803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:24:31.5521942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:24:32.5525663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:24:33.5518248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:24:34.5518824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:24:35.5524757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:24:36.5521458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:24:37.5520891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:24:38.5521337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:24:39.5525780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:24:40.5519472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:24:41.5523954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:24:42.5519306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:24:43.5525392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:24:44.5518978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:24:45.5527846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:24:46.5520290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:24:47.5518407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:24:48.5520126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:24:49.5525253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:24:50.5527260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:24:51.5523603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:24:52.5519875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:24:53.5520974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:24:54.5519129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T14:24:55.5523798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:24:56.5519480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:24:57.5524776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:24:58.5522674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:24:59.5519884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:25:00.5519812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:25:01.5521459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:25:02.5518931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:25:03.5521111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:25:04.5525053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:25:05.5521374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:25:06.5527517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:25:07.5527466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:25:08.5526867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:25:09.5527620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:25:10.5526201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:25:11.5521101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:25:12.5519815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:25:13.5525303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:25:14.5527867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:25:15.5527377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:25:16.5520876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:25:17.5525291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:25:18.5520498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:25:19.5526065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:25:20.5470889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:25:21.5520583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:25:22.5523631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:25:23.5524837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:25:24.5520398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:25:25.5526673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:25:26.5520905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:25:27.5518940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:25:28.5519468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:25:29.5471473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:25:30.5526279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:25:31.5527249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:25:32.5518090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:25:33.5526580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:25:34.5521870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:25:35.5521066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:25:36.5470474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:25:37.5519154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:25:38.5524830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:25:39.5527205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:25:40.5524908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:25:41.5521626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:25:42.5522007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:25:43.5518792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:25:44.5519365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:25:45.5527090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:25:46.5517406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:25:47.5522382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:25:48.5525526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:25:49.5522732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:25:50.5523424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:25:51.5520407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.74,T*02
2025-08-20T14:25:52.5523957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:25:53.5520510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:25:54.5520971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:25:55.5521594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:25:56.5526553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:25:57.5526610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:25:58.5519211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:25:59.5523282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:26:00.5522990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:26:01.5518040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:26:02.5520378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:26:03.5526346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:26:04.5526926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:26:05.5522659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:26:06.5524774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:26:07.5523274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:26:08.5525951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:26:09.5526164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:26:10.5522753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:26:11.5522163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-20T14:26:12.5526919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:26:13.5522777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:26:14.5523390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:26:15.5518809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T14:26:16.5521292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:26:17.5526056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:26:18.5520896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:26:19.5521912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:26:20.5523707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:26:21.5519668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:26:22.5522793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:26:23.5523992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:26:24.5527214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:26:25.5527130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:26:26.5521409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:26:27.5520703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:26:28.5521778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:26:29.5517835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:26:30.5522601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-08-20T14:26:31.5525138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:26:32.5517190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:26:33.5523471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:26:34.5521964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:26:35.5521081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:26:36.5520318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:26:37.5526376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:26:38.5527698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:26:39.5524415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:26:40.5525907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:26:41.5521359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:26:42.5521631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:26:43.5519865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:26:44.5527656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:26:45.5527681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:26:46.5519082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:26:47.5525276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:26:48.5520303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:26:49.5524440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:26:50.5526716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:26:51.5525037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:26:52.5526416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:26:53.5527695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:26:54.5518949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-20T14:26:55.5519851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:26:56.5520209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:26:57.5526038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T14:26:58.5518700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:26:59.5528556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:27:00.5525306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:27:01.5526299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:27:02.5526422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:27:03.5522349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:27:04.5522600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:27:05.5518359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:27:06.5518582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:27:07.5520934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:27:08.5521129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:27:09.5520983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:27:10.5523920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:27:11.5518794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:27:12.5520715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:27:13.5525408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:27:14.5527176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-08-20T14:27:15.5525644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:27:16.5518747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:27:17.5521906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:27:18.5521865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-20T14:27:19.5523911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:27:20.5519249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:27:21.5522459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:27:22.5593768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:27:23.5525906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:27:24.5527013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:27:25.5523208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-20T14:27:26.5524980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:27:27.5518193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:27:28.5522744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:27:29.5520395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:27:30.5524470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:27:31.5519036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:27:32.5521778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-20T14:27:33.5521386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.05,T*05
2025-08-20T14:27:34.5523612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:27:35.5517808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:27:36.5525184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:27:37.5519890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:27:38.5522049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:27:39.5526818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:27:40.5527107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:27:41.5523214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:27:42.5524276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:27:43.5521349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:27:44.5524749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:27:45.5518703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:27:46.5523628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:27:47.5517900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-20T14:27:48.5519546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:27:49.5525511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:27:50.5525888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:27:51.5523841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:27:52.5521630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:27:53.5518692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:27:54.5519660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:27:55.5525625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:27:56.5518056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:27:57.5525749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-20T14:27:58.5525167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:27:59.5520073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T14:28:00.5522626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:28:01.5524801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:28:02.5527001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.90,T*08
2025-08-20T14:28:03.5527174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:28:04.5523761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:28:05.5523432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.71,T*07
2025-08-20T14:28:06.5517506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:28:07.5523681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T14:28:08.5525775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T14:28:09.5521727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:28:10.5525718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:28:11.5522871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:28:12.5525667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:28:13.5519976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:28:14.5523887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:28:15.5526220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:28:16.5523676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:28:17.5520908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:28:18.5521249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:28:19.5521860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:28:20.5522255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:28:21.5519190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:28:22.5518235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:28:23.5521975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:28:24.5527963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T14:28:25.5523096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:28:26.5521176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:28:27.5523039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:28:28.5523687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T14:28:29.5517435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:28:30.5526872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:28:31.5523454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:28:32.5524813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:28:33.5521232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T14:28:34.5522563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T14:28:35.5518534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:28:36.5521877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:28:37.5517658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:28:38.5519032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T14:28:39.5526191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-20T14:28:40.5519312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T14:28:41.5524727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:28:42.5524769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T14:28:43.5519287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-20T14:28:44.5521348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:28:45.5525262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T14:28:46.5527238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T14:28:47.5518983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T14:28:48.5524805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T14:28:49.5520996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:28:50.5519721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:28:51.5526949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:28:52.5520427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T14:28:53.5523221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T14:28:54.5580718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T14:28:55.5539982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:28:56.5527018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.46,T*03
2025-08-20T14:28:57.5522415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:28:58.5524477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:28:59.5522283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T14:29:00.5496694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T14:29:01.5526625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:29:02.5521219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:29:03.5525664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:29:04.5524232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:29:05.5518702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:29:06.5521905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:29:07.5527604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:29:08.5519167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:29:09.5525384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-20T14:29:10.5526834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:29:11.5519189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:29:12.5519403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T14:29:13.5525454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T14:29:14.5521824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:29:15.5518233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:29:16.5522795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T14:29:17.5519550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:29:18.5523600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T14:29:19.5523933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.55,T*01
2025-08-20T14:29:20.5527338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T14:29:21.5522865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T14:29:22.5518756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:29:23.5525213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:29:24.5523151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:29:25.5523283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T14:29:26.5521269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:29:27.5517147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-20T14:29:28.5519368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-08-20T14:29:29.5518670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.63,T*04
2025-08-20T14:29:30.5525698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.60,T*07
2025-08-20T14:29:31.5518793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T14:29:32.5523333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:29:33.5518281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:29:34.5523462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.77,T*01
2025-08-20T14:29:35.5519163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:29:36.5521897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-20T14:29:37.5526812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.89,T*00
2025-08-20T14:29:38.5524662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-20T14:29:39.5522451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:29:40.5522926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.76,T*00
2025-08-20T14:29:41.5518723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-20T14:29:42.5526967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:29:43.5526829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:29:44.5518460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:29:45.5526481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:29:46.5524387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.94,T*0C
2025-08-20T14:29:47.5521571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:29:48.5525156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:29:49.5525066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:29:50.5519648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:29:51.5522318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:29:52.5518947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:29:53.5526843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:29:54.5517369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:29:55.5519915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.21,T*03
2025-08-20T14:29:56.5522532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:29:57.5525562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:29:58.5559505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:29:59.5525399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:30:00.5518230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.19,T*08
2025-08-20T14:30:01.5518335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:30:02.5521049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:30:03.5526076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:30:04.5521355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:30:05.5526637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:30:06.5527750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:30:07.5522947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:30:08.5525154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:30:09.5521477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:30:10.5521050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:30:11.5522057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:30:12.5518287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:30:13.5520408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-20T14:30:14.5523001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:30:15.5522593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:30:16.5521269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:30:17.5518614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:30:18.5522078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:30:19.5517173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:30:20.5519360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.31,T*02
2025-08-20T14:30:21.5526516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-20T14:30:22.5518568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:30:23.5518947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-08-20T14:30:24.5520541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:30:25.5527691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.16,T*07
2025-08-20T14:30:26.5525356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:30:27.5525304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:30:28.5526373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:30:29.5519658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:30:30.5520953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:30:31.5518330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:30:32.5520090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.92,T*0A
2025-08-20T14:30:33.5525859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:30:34.5527602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T14:30:35.5523389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T14:30:36.5521087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-20T14:30:37.5518559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:30:38.5524558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:30:39.5522026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:30:40.5525780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T14:30:41.5521725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:30:42.5523881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:30:43.5521283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-20T14:30:44.5521403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.03,T*03
2025-08-20T14:30:45.5519706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:30:46.5523590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-20T14:30:47.5520242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-20T14:30:48.5525249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:30:49.5523567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:30:50.5526854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:30:51.5518706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:30:52.5523830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:30:53.5521386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:30:54.5524438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.97,T*0F
2025-08-20T14:30:55.5520619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:30:56.5527229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T14:30:57.5523488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.98,T*00
2025-08-20T14:30:58.5521994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-20T14:30:59.5526224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.84,T*0D
2025-08-20T14:31:00.5519891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.95,T*0D
2025-08-20T14:31:01.5519552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:31:02.5521107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.18,T*09
2025-08-20T14:31:03.5527481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-20T14:31:04.5517947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:31:05.5521058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:31:06.5520940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.17,T*06
2025-08-20T14:31:07.5519978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-20T14:31:08.5527340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:31:09.5525818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-20T14:31:10.5517670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.32,T*01
2025-08-20T14:31:11.5520523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-20T14:31:12.5524727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-20T14:31:13.5520571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:31:14.5524675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:31:15.5521974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.44,T*00
2025-08-20T14:31:16.5522434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-08-20T14:31:17.5520192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.70,T*07
2025-08-20T14:31:18.5522328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T14:31:19.5517397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:31:20.5518393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:31:21.5524161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:31:22.5524963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.50,T*05
2025-08-20T14:31:23.5520250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-20T14:31:24.5521177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.62,T*04
2025-08-20T14:31:25.5527355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.53,T*06
2025-08-20T14:31:26.5526776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:31:27.5523612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:31:28.5524544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:31:29.5521631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-20T14:31:30.5523801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T14:31:31.5518982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:31:32.5523585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:31:33.5524050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:31:34.5524231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:31:35.5520005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:31:36.5522956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:31:37.5518396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.43,T*07
2025-08-20T14:31:38.5525415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-20T14:31:39.5521990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:31:40.5519477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:31:41.5526392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.45,T*01
2025-08-20T14:31:42.5521468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:31:43.5524645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-20T14:31:44.5525542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T14:31:45.5521267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:31:46.5524683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T14:31:47.5525292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-20T14:31:48.5519972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.55,T*00
2025-08-20T14:31:49.5520077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.49,T*0D
2025-08-20T14:31:50.5524852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-20T14:31:51.5524539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:31:52.5520473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.29,T*0B
2025-08-20T14:31:53.5525836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-20T14:31:54.5526282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.48,T*0C
2025-08-20T14:31:55.5521182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.38,T*0B
2025-08-20T14:31:56.5524653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:31:57.5521553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-20T14:31:58.5522866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:31:59.5520532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-20T14:32:00.5522203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.28,T*0A
2025-08-20T14:32:01.5518482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-20T14:32:02.5520179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-20T14:32:03.5526428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.11,T*00
2025-08-20T14:32:04.5486957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:32:05.5519937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:32:06.5525560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-20T14:32:07.5523804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T14:32:08.5522145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T14:32:09.5519387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.08,T*08
2025-08-20T14:32:10.5519403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.04,T*04
2025-08-20T14:32:11.5526141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-20T14:32:12.5519269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-20T14:32:13.5518292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:32:14.5518863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.75,T*03
2025-08-20T14:32:15.5524005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-08-20T14:32:16.5524974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.81,T*08
2025-08-20T14:32:17.5521245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T14:32:18.5519529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T14:32:19.5526111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-20T14:32:20.5525390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T14:32:21.5522237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T14:32:22.5521792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T14:32:23.5518116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T14:32:24.5525608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T14:32:25.5522443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T14:32:26.5524424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T14:32:27.5518432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T14:32:28.5519901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T14:32:29.5526417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T14:32:30.5522368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T14:32:31.5517402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T14:32:32.5522103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T14:32:33.5527427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T14:32:34.5521979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T14:32:35.5525404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T14:32:36.5526978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T14:32:37.5524797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T14:32:38.5520089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T14:32:39.5524095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T14:32:40.5525512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T14:32:41.5521895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T14:32:42.5525943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T14:32:43.5518617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T14:32:44.5520940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:32:45.5527027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T14:32:46.5520408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:32:47.5485015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:32:48.5526330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:32:49.5523664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:32:50.5521085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:32:51.5521087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:32:52.5523230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:32:53.5523087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:32:54.5526328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:32:55.5522053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:32:56.5523670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:32:57.5520292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:32:58.5523484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:32:59.5518329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:33:00.5522267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T14:33:01.5520445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:33:02.5521822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:33:03.5520389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:33:04.5517731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:33:05.5525388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:33:06.5525087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:33:07.5521031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:33:08.5520539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T14:33:09.5526996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T14:33:10.5527522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:33:11.5523203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:33:12.5528505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T14:33:13.5523497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T14:33:14.5518631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T14:33:15.5524028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T14:33:16.5525952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:33:17.5525475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:33:18.5522532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:33:19.5523696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:33:20.5519611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:33:21.5518638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:33:22.5520258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:33:23.5517792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:33:24.5519976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:33:25.5526333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:33:26.5526607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:33:27.5522066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:33:28.5524245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:33:29.5520814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:33:30.5522060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T14:33:31.5525557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:33:32.5527150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:33:33.5520398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:33:34.5527313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:33:35.5526903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T14:33:36.5518878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T14:33:37.5520656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:33:38.5523952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:33:39.5523563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:33:40.5518218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T14:33:41.5523721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T14:33:42.5525973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T14:33:43.5522666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T14:33:44.5521954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:33:45.5517414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:33:46.5520893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T14:33:47.5518678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T14:33:48.5521382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T14:33:49.5527541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T14:33:50.5520888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T14:33:51.5518623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T14:33:52.5518374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:33:53.5519361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T14:33:54.5520430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:33:55.5526782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:33:56.5522468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:33:57.5517367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:33:58.5518913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:33:59.5519145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:34:00.5523699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:34:01.5524304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:34:02.5526072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:34:03.5522438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:34:04.5525069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:34:05.5527192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:34:06.5520218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:34:07.5524123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:34:08.5527183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:34:09.5526025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:34:10.5527930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:34:11.5521932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:34:12.5522684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:34:13.5525721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:34:14.5518197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:34:15.5527094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T14:34:16.5520667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T14:34:17.5521881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T14:34:18.5520014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T14:34:19.5525409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T14:34:20.5519048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:34:21.5524483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T14:34:22.5516934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T14:34:23.5524508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T14:34:24.5525546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T14:34:25.5522823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T14:34:26.5521883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T14:34:27.5526847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T14:34:28.5523810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:34:29.5524784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T14:34:30.5562426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T14:34:31.5528639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:34:32.5525292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:34:33.5526978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:34:34.5526613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:34:35.5522279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:34:36.5524568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:34:37.5521939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:34:38.5523369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:34:39.5521173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:34:40.5519062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:34:41.5523545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:34:42.5517520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:34:43.5519019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:34:44.5518256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:34:45.5524748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:34:46.5520215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:34:47.5526190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:34:48.5559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:34:49.5520024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:34:50.5523201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:34:51.5519077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:34:52.5520126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:34:53.5525192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:34:54.5524432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:34:55.5519425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:34:56.5525350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:34:57.5518937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:34:58.5519043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:34:59.5526004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:35:00.5525081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:35:01.5525572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:35:02.5517962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:35:03.5519030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:35:04.5522459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:35:05.5551707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:35:06.5525875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:35:07.5526299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:35:08.5518415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:35:09.5525893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:35:10.5522270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:35:11.5521683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:35:12.5524437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:35:13.5520274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:35:14.5606313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:35:15.5521542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:35:16.5524867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:35:17.5520418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:35:18.5521654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:35:19.5528596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:35:20.5520258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:35:21.5517940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:35:22.5520785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:35:23.5521334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:35:24.5522950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:35:25.5518317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:35:26.5521757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:35:27.5526448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:35:28.5522277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:35:29.5528399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:35:30.5519769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:35:31.5525875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:35:32.5520439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:35:33.5524861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:35:34.5526045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:35:35.5521271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:35:36.5522225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:35:37.5525819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:35:38.5518530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:35:39.5550155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:35:40.5521627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:35:41.5517979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:35:42.5519201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:35:43.5526829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:35:44.5521136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:35:45.5535525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:35:46.5526435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:35:47.5521053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:35:48.5523125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:35:49.5518412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:35:50.5522475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:35:51.5518262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:35:52.5527676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:35:53.5523217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:35:54.5526136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:35:55.5518981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:35:56.5523878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T14:35:57.5519832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T14:35:58.5519183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:35:59.5526671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:36:00.5519619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:36:01.5525728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T14:36:02.5525496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T14:36:03.5519865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:36:04.5523914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:36:05.5522954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T14:36:06.5525630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T14:36:07.5522047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T14:36:08.5524428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T14:36:09.5522337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:36:10.5519317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:36:11.5527106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:36:12.5518033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T14:36:13.5526976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T14:36:14.5521184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T14:36:15.5519224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:36:16.5521640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:36:17.5520297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:36:18.5525717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:36:19.5522166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:36:20.5524534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:36:21.5521612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:36:22.5521007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:36:23.5521694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:36:24.5524282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:36:25.5518733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:36:26.5520813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:36:27.5526800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:36:28.5523366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:36:29.5519715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:36:30.5524872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:36:31.5534295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:36:32.5517317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:36:33.5523348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:36:34.5522519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:36:35.5524955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:36:36.5521347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:36:37.5518114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:36:38.5522124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:36:39.5523434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:36:40.5525613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:36:41.5522409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:36:42.5521941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:36:43.5518962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:36:44.5519273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:36:45.5527058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:36:46.5520979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:36:47.5520571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:36:48.5523094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:36:49.5522554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:36:50.5521955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:36:51.5518233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:36:52.5519190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:36:53.5521533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:36:54.5522617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:36:55.5520376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:36:56.5521999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:36:57.5520988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:36:58.5520789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:36:59.5521848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:37:00.5520663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:37:01.5518557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:37:02.5517484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:37:03.5524113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:37:04.5521824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:37:05.5524787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:37:06.5526608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:37:07.5527409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:37:08.5524149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:37:09.5522280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:37:10.5523025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:37:11.5518615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:37:12.5521406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:37:13.5506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:37:14.5522372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:37:15.5532070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:37:16.5524990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:37:17.5525392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:37:18.5526308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:37:19.5527358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:37:20.5522031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:37:21.5520481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:37:22.5524841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:37:23.5523288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:37:24.5520399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:37:25.5525656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:37:26.5520048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:37:27.5525026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:37:28.5518173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:37:29.5525908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:37:30.5520065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:37:31.5532404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:37:32.5523382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:37:33.5523232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:37:34.5522205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:37:35.5521347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:37:36.5523710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:37:37.5519125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:37:38.5526819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:37:39.5523837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:37:40.5525476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:37:41.5521887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:37:42.5523860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:37:43.5518965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:37:44.5521142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:37:45.5526885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:37:46.5517266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:37:47.5522705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:37:48.5525825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:37:49.5527142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:37:50.5525282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:37:51.5522293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:37:52.5521483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:37:53.5523545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:37:54.5526597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:37:55.5525892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:37:56.5522135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:37:57.5519534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:37:58.5521103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:37:59.5527552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:38:00.5519298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:38:01.5527126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:38:02.5523535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:38:03.5581087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:38:04.5520945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:38:05.5526124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:38:06.5526851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:38:07.5521289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:38:08.5521798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:38:09.5523197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:38:10.5527216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:38:11.5527150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:38:12.5518676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:38:13.5524728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:38:14.5519709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:38:15.5524417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:38:16.5522121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:38:17.5519321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:38:18.5519742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:38:19.5523716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:38:20.5523934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:38:21.5521279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:38:22.5522460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:38:23.5518281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:38:24.5518997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:38:25.5521565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:38:26.5519575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:38:27.5522460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:38:28.5524868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:38:29.5523336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:38:30.5524688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T14:38:31.5525253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:38:32.5523143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:38:33.5525131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:38:34.5524317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:38:35.5521548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:38:36.5518587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:38:37.5524024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:38:38.5526039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:38:39.5521766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:38:40.5526568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:38:41.5522827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:38:42.5524321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:38:43.5518294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:38:44.5521710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:38:45.5523675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:38:46.5523537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:38:47.5522162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:38:48.5523314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:38:49.5520242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:38:50.5518586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:38:51.5520704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:38:52.5522991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:38:53.5518982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:38:54.5520649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:38:55.5522082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:38:56.5527785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:38:57.5522581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:38:58.5525273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:38:59.5526046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:39:00.5519246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:39:01.5519579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:39:02.5518352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:39:03.5522905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:39:04.5525523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:39:05.5529969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:39:06.5521168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:39:07.5526399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:39:08.5522453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:39:09.5527956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:39:10.5519391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:39:11.5524101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:39:12.5525822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:39:13.5520935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:39:14.5527322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:39:15.5523648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:39:16.5528403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:39:17.5523749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:39:18.5519017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:39:19.5518771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:39:20.5519791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:39:21.5524996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:39:22.5525349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:39:23.5521563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:39:24.5526489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:39:25.5517770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:39:26.5521242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:39:27.5524635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T14:39:28.5518835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T14:39:29.5521403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:39:30.5527267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:39:31.5519932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:39:32.5521355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:39:33.5526050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:39:34.5527541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:39:35.5521035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:39:36.5522800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:39:37.5519517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:39:38.5519475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:39:39.5526638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:39:40.5518444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:39:41.5523527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:39:42.5526316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:39:43.5521322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:39:44.5523547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:39:45.5518165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:39:46.5522818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:39:47.5521314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:39:48.5519022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:39:49.5523226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:39:50.5526186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:39:51.5522073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:39:52.5528184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:39:53.5522880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:39:54.5522074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:39:55.5522563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:39:56.5525527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:39:57.5517321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:39:58.5519154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:39:59.5520291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:40:00.5525953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T14:40:01.5541883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:40:02.5517773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:40:03.5521619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:40:04.5519717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:40:05.5520522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:40:06.5519335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:40:07.5521397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:40:08.5517388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T14:40:09.5522338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:40:10.5522502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:40:11.5524990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:40:12.5522857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:40:13.5524000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:40:14.5525178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:40:15.5526762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:40:16.5524897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:40:17.5525847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:40:18.5520059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:40:19.5519538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:40:20.5524613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:40:21.5524152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:40:22.5525679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:40:23.5526602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:40:24.5527125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:40:25.5517633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:40:26.5521933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:40:27.5519359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:40:28.5525496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:40:29.5518825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:40:30.5519763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:40:31.5521471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:40:32.5523280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:40:33.5527389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:40:34.5523582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:40:35.5524948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:40:36.5521323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:40:37.5523674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:40:38.5518707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:40:39.5525094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:40:40.5521276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:40:41.5522603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:40:42.5519626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:40:43.5521320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:40:44.5522298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:40:45.5523222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:40:46.5527003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:40:47.5519997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:40:48.5523261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:40:49.5524179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:40:50.5524738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:40:51.5520684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:40:52.5526379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:40:53.5521100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:40:54.5521104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:40:55.5524160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:40:56.5526877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:40:57.5517873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:40:58.5523896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:40:59.5521910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:41:00.5525686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:41:01.5518010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:41:02.5523788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:41:03.5526135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:41:04.5524033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:41:05.5527327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:41:06.5524089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:41:07.5525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:41:08.5520700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:41:09.5521028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:41:10.5522471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:41:11.5526414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:41:12.5521604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:41:13.5523855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:41:14.5519979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:41:15.5519671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:41:16.5519124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:41:17.5527114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:41:18.5523316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:41:19.5519996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:41:20.5524330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:41:21.5526060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:41:22.5528100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:41:23.5521798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:41:24.5517514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:41:25.5520772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:41:26.5526869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:41:27.5527763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:41:28.5525186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:41:29.5518951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:41:30.5525801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:41:31.5518535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:41:32.5526693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:41:33.5519248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:41:34.5523483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:41:35.5524676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:41:36.5521079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:41:37.5525991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:41:38.5525239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:41:39.5527919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:41:40.5524084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:41:41.5527471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:41:42.5522366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:41:43.5522868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:41:44.5523813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:41:45.5526543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:41:46.5521977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:41:47.5523191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:41:48.5527316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:41:49.5525305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:41:50.5526483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:41:51.5518532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:41:52.5524964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:41:53.5526549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:41:54.5523554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:41:55.5523378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:41:56.5522283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:41:57.5519423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:41:58.5521161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T14:41:59.5517389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T14:42:00.5525406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:42:01.5526652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:42:02.5522139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:42:03.5524647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:42:04.5526346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:42:05.5565979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:42:06.5521464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:42:07.5522592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:42:08.5519638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:42:09.5522535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:42:10.5519233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:42:11.5519658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:42:12.5526536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:42:13.5527109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:42:14.5586887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:42:15.5517474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:42:16.5527805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:42:17.5525378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:42:18.5521975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:42:19.5522140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:42:20.5524830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:42:21.5527869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:42:22.5522885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:42:23.5593045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:42:24.5524981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:42:25.5527033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:42:26.5522881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:42:27.5527223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:42:28.5522254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:42:29.5524580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:42:30.5520989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:42:31.5523284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:42:32.5518737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:42:33.5520682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:42:34.5521262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:42:35.5519420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:42:36.5524872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:42:37.5524841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:42:38.5520035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:42:39.5520457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:42:40.5527484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:42:41.5518659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:42:42.5524549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:42:43.5525846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:42:44.5519583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:42:45.5524244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:42:46.5519754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:42:47.5519111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:42:48.5526798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:42:49.5521513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:42:50.5516822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:42:51.5520241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:42:52.5518223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:42:53.5521996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:42:54.5524013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:42:55.5521825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:42:56.5534985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:42:57.5523325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:42:58.5519697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:42:59.5521515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:43:00.5521044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:43:01.5519482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:43:02.5523982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:43:03.5524794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:43:04.5525589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:43:05.5525078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:43:06.5604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:43:07.5521528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:43:08.5518363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:43:09.5522323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:43:10.5527062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:43:11.5519016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:43:12.5523800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:43:13.5525923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:43:14.5519767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:43:15.5520401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:43:16.5520673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:43:17.5523577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:43:18.5519026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:43:19.5519871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:43:20.5525399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:43:21.5526057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:43:22.5518901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:43:23.5522221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:43:24.5522732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:43:25.5524830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:43:26.5522305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:43:27.5524431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:43:28.5519526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:43:29.5521071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:43:30.5526585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:43:31.5525373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:43:32.5525756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:43:33.5526406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:43:34.5518514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:43:35.5520396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:43:36.5559100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:43:37.5526812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:43:38.5526682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:43:39.5525073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:43:40.5520209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:43:41.5520460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:43:42.5517681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:43:43.5526990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:43:44.5524756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:43:45.5531504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:43:46.5527379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:43:47.5521939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:43:48.5527728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:43:49.5520349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T14:43:50.5523037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:43:51.5519998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:43:52.5521269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T14:43:53.5523520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T14:43:54.5519277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T14:43:55.5521394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T14:43:56.5527714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T14:43:57.5519338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T14:43:58.5525134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:43:59.5519168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T14:44:00.5519754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:44:01.5521669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:44:02.5518009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T14:44:03.5519664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:44:04.5524413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T14:44:05.5521146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:44:06.5526120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:44:07.5517511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:44:08.5519922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:44:09.5525855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:44:10.5518129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:44:11.5526064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:44:12.5522872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:44:13.5526403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:44:14.5520001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:44:15.5521580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:44:16.5520662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:44:17.5527844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:44:18.5523862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:44:19.5522253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:44:20.5520534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:44:21.5522282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:44:22.5524769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:44:23.5526480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:44:24.5520638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:44:25.5522595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:44:26.5518991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:44:27.5519737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:44:28.5525105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:44:29.5527261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:44:30.5517618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:44:31.5522546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:44:32.5518600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:44:33.5518687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:44:34.5525086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:44:35.5520025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:44:36.5526447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:44:37.5527369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:44:38.5518298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:44:39.5520402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:44:40.5526224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:44:41.5519647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:44:42.5524740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:44:43.5517581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:44:44.5518619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:44:45.5526964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:44:46.5525357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:44:47.5523094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:44:48.5526270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T14:44:49.5521505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:44:50.5526777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:44:51.5519721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:44:52.5526067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:44:53.5527747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:44:54.5523704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:44:55.5523907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:44:56.5518259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:44:57.5522161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:44:58.5519541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:44:59.5522233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:45:00.5526629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:45:01.5524247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:45:02.5526557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:45:03.5518415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:45:04.5523788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:45:05.5527201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:45:06.5522527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:45:07.5518346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:45:08.5523458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:45:09.5526381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:45:10.5520228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:45:11.5527557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:45:12.5526060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:45:13.5522919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:45:14.5518565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:45:15.5520073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:45:16.5521032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:45:17.5522345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:45:18.5521431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:45:19.5519927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:45:20.5519581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T14:45:21.5522448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:45:22.5518011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:45:23.5520663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:45:24.5519216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:45:25.5525524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:45:26.5518157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:45:27.5526675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:45:28.5523593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:45:29.5523389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:45:30.5521278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:45:31.5526703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:45:32.5525837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:45:33.5522215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:45:34.5519941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:45:35.5523970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:45:36.5519959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:45:37.5524846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:45:38.5525516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:45:39.5522525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:45:40.5521626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:45:41.5523909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:45:42.5520652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:45:43.5519277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:45:44.5528096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:45:45.5521807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:45:46.5526416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:45:47.5527389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:45:48.5523247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:45:49.5521087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:45:50.5527525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:45:51.5518357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:45:52.5523552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:45:53.5525785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:45:54.5522101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:45:55.5523744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:45:56.5522271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:45:57.5524981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:45:58.5521717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:45:59.5524175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:46:00.5519508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:46:01.5526126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:46:02.5521368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:46:03.5519911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:46:04.5527196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:46:05.5521469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:46:06.5608189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:46:07.5527379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:46:08.5521448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:46:09.5525706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:46:10.5517753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:46:11.5522460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:46:12.5518496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:46:13.5519492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:46:14.5520414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:46:15.5527554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:46:16.5519622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:46:17.5520774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:46:18.5526602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:46:19.5583943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:46:20.5525402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:46:21.5527205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:46:22.5522894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:46:23.5521790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:46:24.5522884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:46:25.5525405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:46:26.5518473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:46:27.5526246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:46:28.5520276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:46:29.5523346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:46:30.5519785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:46:31.5517135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:46:32.5518592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:46:33.5523404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:46:34.5522077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:46:35.5520473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:46:36.5521919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:46:37.5525275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:46:38.5525373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:46:39.5525745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:46:40.5519931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:46:41.5522371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:46:42.5523202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:46:43.5520293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:46:44.5518559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:46:45.5518958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:46:46.5526740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:46:47.5517895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:46:48.5562834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:46:49.5526039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:46:50.5522445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:46:51.5520550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T14:46:52.5519025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T14:46:53.5523050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T14:46:54.5522609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T14:46:55.5522466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:46:56.5520795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T14:46:57.5527267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T14:46:58.5522971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T14:46:59.5521250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T14:47:00.5526836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T14:47:01.5518660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T14:47:02.5523672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T14:47:03.5526427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T14:47:04.5520445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T14:47:05.5520928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T14:47:06.5518426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T14:47:07.5521096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T14:47:08.5524036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T14:47:09.5521809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T14:47:10.5521613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T14:47:11.5526863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T14:47:12.5519007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T14:47:13.5525985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:47:14.5521531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:47:15.5524993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T14:47:16.5522470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T14:47:17.5524450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T14:47:18.5521852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:47:19.5527265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:47:20.5525379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:47:21.5520122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:47:22.5527490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:47:23.5521898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:47:24.5524160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:47:25.5526596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:47:26.5519018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:47:27.5520800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:47:28.5519015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:47:29.5582711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:47:30.5521271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:47:31.5526037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:47:32.5523139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:47:33.5524383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:47:34.5520048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:47:35.5520755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:47:36.5519032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:47:37.5520845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:47:38.5523106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:47:39.5525117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:47:40.5518146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:47:41.5521116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:47:42.5517260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:47:43.5518685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:47:44.5524509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:47:45.5525182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:47:46.5523269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:47:47.5525956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:47:48.5522218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:47:49.5522534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T14:47:50.5523346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T14:47:51.5518286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:47:52.5519660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T14:47:53.5523638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T14:47:54.5520996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:47:55.5522581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T14:47:56.5523260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:47:57.5523955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T14:47:58.5524625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T14:47:59.5522365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T14:48:00.5519335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T14:48:01.5525525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T14:48:02.5522243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T14:48:03.5523529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T14:48:04.5521238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T14:48:05.5524250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T14:48:06.5523977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T14:48:07.5517540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T14:48:08.5523649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T14:48:09.5521279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T14:48:10.5522808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T14:48:11.5525276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T14:48:12.5520323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T14:48:13.5522333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T14:48:14.5517292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T14:48:15.5520575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T14:48:16.5527325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T14:48:17.5522630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T14:48:18.5519791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T14:48:19.5516480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T14:48:20.5526854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T14:48:21.5523896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T14:48:22.5526499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T14:48:23.5526183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T14:48:24.5525047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T14:48:25.5526459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T14:48:26.5520752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T14:48:27.5525104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T14:48:28.5521089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T14:48:29.5518137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T14:48:30.5523027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T14:48:31.5524434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T14:48:32.5524414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T14:48:33.5520231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T14:48:34.5526012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T14:48:35.5517839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T14:48:36.5519459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T14:48:37.5522003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T14:48:38.5519870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T14:48:39.5525042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T14:48:40.5524881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T14:48:41.5518473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T14:48:42.5524290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T14:48:43.5526268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T14:48:44.5521763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T14:48:45.5523715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:48:46.5525717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:48:47.5524203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:48:48.5524908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:48:49.5518777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:48:50.5524216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:48:51.5525800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:48:52.5520289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:48:53.5525235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:48:54.5528510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:48:55.5525259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:48:56.5525721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:48:57.5525268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:48:58.5525543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:48:59.5526180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:49:00.5522707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:49:01.5526180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:49:02.5522247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:49:03.5518536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:49:04.5524451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:49:05.5563298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:49:06.5519595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:49:07.5520766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:49:08.5521577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:49:09.5521661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:49:10.5617542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:49:11.5520840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:49:12.5526001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:49:13.5520134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:49:14.5526020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:49:15.5527859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:49:16.5520840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:49:17.5527028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T14:49:18.5520803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:49:19.5526938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:49:20.5627487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:49:21.5556936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:49:22.5520703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:49:23.5518728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:49:24.5525083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:49:25.5524829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:49:26.5521702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:49:27.5520105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:49:28.5526437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:49:29.5617780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:49:30.5527567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:49:31.5618624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:49:32.5526377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:49:33.5519680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:49:34.5526780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:49:35.5526788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:49:36.5520381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:49:37.5521818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:49:38.5520368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:49:39.5522372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:49:40.5618467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:49:41.5522302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:49:42.5528553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:49:43.5521452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:49:44.5526989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:49:45.5618625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:49:46.5524901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:49:47.5521628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:49:48.5617546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:49:49.5521386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:49:50.5527336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:49:51.5527509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:49:52.5523664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:49:53.5520836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:49:54.5617457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:49:55.5520344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:49:56.5617633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:49:57.5527349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:49:58.5528069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:49:59.5519466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:50:00.5618525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:50:01.5520303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:50:02.5526296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:50:03.5617754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:50:04.5655364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:50:05.5521936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:50:06.5525085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:50:07.5525290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:50:08.5522616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:50:09.5526305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:50:10.5522543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:50:11.5523904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:50:12.5521364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:50:13.5523390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:50:14.5521382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:50:15.5522728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:50:16.5541608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:50:17.5523175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:50:18.5522310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:50:19.5524259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:50:20.5524601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:50:21.5526199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:50:22.5528608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:50:23.5522710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:50:24.5527380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:50:25.5663301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:50:26.5617839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:50:27.5523321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:50:28.5619750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:50:29.5522795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:50:30.5518348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:50:31.5619472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:50:32.5620059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:50:33.5523693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:50:34.5623245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:50:35.5621485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:50:36.5527803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:50:37.5618711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:50:38.5524569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:50:39.5547130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:50:40.5620042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:50:41.5621352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T14:50:42.5616866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T14:50:43.5627048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:50:44.5523243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:50:45.5524876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:50:46.5618309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T14:50:47.5619967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:50:48.5524458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:50:49.5617900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:50:50.5525231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:50:51.5619680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T14:50:52.5620460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T14:50:53.5622018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T14:50:54.5526772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T14:50:55.5527650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T14:50:56.5523375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:50:57.5525943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:50:58.5622446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T14:50:59.5527114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T14:51:00.5527181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T14:51:01.5523307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:51:02.5665073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T14:51:03.5620459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T14:51:04.5620890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T14:51:05.5525382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T14:51:06.5522963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:51:07.5526401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T14:51:08.5523138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T14:51:09.5523748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:51:10.5523172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:51:11.5627201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T14:51:12.5524919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T14:51:13.5526308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T14:51:14.5525180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T14:51:15.5534148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T14:51:16.5524730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:51:17.5619152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T14:51:18.5526979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:51:19.5523489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:51:20.5621834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:51:21.5524218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:51:22.5619558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:51:23.5620959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T14:51:24.5617017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:51:25.5621808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:51:26.5519303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:51:27.5618502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:51:28.5527148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:51:29.5675770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:51:30.5524572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:51:31.5520887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:51:32.5619573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:51:33.5526189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:51:34.5524377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:51:35.5528340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:51:36.5623191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:51:37.5524978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:51:38.5669316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:51:39.5621374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:51:40.5627538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:51:41.5618055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:51:42.5525451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:51:43.5627253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:51:44.5524944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:51:45.5526947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:51:46.5622469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:51:47.5620255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:51:48.5528263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:51:49.5533547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:51:50.5526293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T14:51:51.5527382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:51:52.5620309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:51:53.5616339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:51:54.5525158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:51:55.5620867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:51:56.5527135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:51:57.5521263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T14:51:58.5554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:51:59.5626776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:52:00.5621475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:52:01.5525210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:52:02.5623031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:52:03.5527142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:52:04.5623995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:52:05.5527679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:52:06.5620537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:52:07.5526699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:52:08.5618255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T14:52:09.5526614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:52:10.5621935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:52:11.5525554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:52:12.5527653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:52:13.5619684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T14:52:14.5622258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T14:52:15.5526885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T14:52:16.5622180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T14:52:17.5528036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:52:18.5621191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:52:19.5622740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:52:20.5620816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T14:52:21.5626217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T14:52:22.5525813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T14:52:23.5619524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:52:24.5618542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:52:25.5619614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:52:26.5626448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:52:27.5627452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:52:28.5623701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T14:52:29.5527772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:52:30.5524076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:52:31.5526523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:52:32.5621525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:52:33.5527429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:52:34.5529481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:52:35.5621316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:52:36.5623357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:52:37.5526689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:52:38.5620811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:52:39.5624925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:52:40.5647866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:52:41.5522476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:52:42.5618135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:52:43.5526955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:52:44.5622598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:52:45.5623846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:52:46.5627461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:52:47.5617322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:52:48.5619154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:52:49.5621548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:52:50.5526703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:52:51.5621751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:52:52.5641892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:52:53.5619799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:52:54.5628009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:52:55.5626407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:52:56.5539848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:52:57.5625035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:52:58.5623376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:52:59.5624346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:53:00.5620011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:53:01.5623150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:53:02.5619403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:53:03.5623191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T14:53:04.5618880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:53:05.5619775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:53:06.5625165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:53:07.5667754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T14:53:08.5618315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T14:53:09.5621783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T14:53:10.5617823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T14:53:11.5625921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:53:12.5621950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:53:13.5624019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:53:14.5539669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:53:15.5621351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T14:53:16.5621221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:53:17.5618583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:53:18.5626665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:53:19.5624202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:53:20.5618227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:53:21.5618739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:53:22.5618806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:53:23.5625325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:53:24.5523523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:53:25.5624941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:53:26.5624585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T14:53:27.5627489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:53:28.5523358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:53:29.5526773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:53:30.5522980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:53:31.5625408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:53:32.5621994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T14:53:33.5624615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T14:53:34.5620758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T14:53:35.5626775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:53:36.5623689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T14:53:37.5619548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T14:53:38.5624671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T14:53:39.5625584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T14:53:40.5620966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:53:41.5623382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:53:42.5618293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:53:43.5622019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:53:44.5618997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:53:45.5619726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:53:46.5624341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:53:47.5622934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:53:48.5618348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:53:49.5623140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:53:50.5624028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:53:51.5625992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:53:52.5625530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:53:53.5623737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:53:54.5619547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:53:55.5619031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:53:56.5617967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:53:57.5623078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:53:58.5538136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:53:59.5624015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:54:00.5618975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:54:01.5575319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:54:02.5625641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:54:03.5619129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:54:04.5625379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:54:05.5618995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:54:06.5621638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:54:07.5626663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:54:08.5626044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:54:09.5616533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:54:10.5625819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:54:11.5619791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:54:12.5621892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:54:13.5621134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:54:14.5623668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:54:15.5627544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:54:16.5623996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:54:17.5658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:54:18.5619100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:54:19.5623839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:54:20.5619800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:54:21.5626668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:54:22.5618739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:54:23.5622359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:54:24.5622965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:54:25.5624762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:54:26.5621626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:54:27.5621946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:54:28.5617299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:54:29.5619415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:54:30.5625009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:54:31.5624174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:54:32.5623123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:54:33.5625571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:54:34.5618440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:54:35.5625937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:54:36.5626325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:54:37.5621373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:54:38.5627903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:54:39.5622547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:54:40.5622811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T14:54:41.5625266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:54:42.5621359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:54:43.5626392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:54:44.5624512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T14:54:45.5621159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:54:46.5618954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:54:47.5626830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:54:48.5623460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T14:54:49.5676459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:54:50.5618533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:54:51.5626290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T14:54:52.5619314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T14:54:53.5618717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T14:54:54.5627341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T14:54:55.5621192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T14:54:56.5627672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:54:57.5618885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:54:58.5624324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:54:59.5625815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T14:55:00.5624444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T14:55:01.5621818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T14:55:02.5618135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:55:03.5621951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:55:04.5624489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:55:05.5626782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:55:06.5622435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:55:07.5625826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:55:08.5620658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:55:09.5623583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T14:55:10.5576100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T14:55:11.5625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:55:12.5621717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:55:13.5621477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T14:55:14.5627647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T14:55:15.5623811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T14:55:16.5624350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T14:55:17.5626650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T14:55:18.5617424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:55:19.5618094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:55:20.5628022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:55:21.5618129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:55:22.5623341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:55:23.5625371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:55:24.5541295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:55:25.5640571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:55:26.5620347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:55:27.5623218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T14:55:28.5620073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:55:29.5624674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:55:30.5624273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:55:31.5627281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:55:32.5622359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:55:33.5624650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:55:34.5620467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:55:35.5626790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:55:36.5636214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T14:55:37.5626113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:55:38.5622405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:55:39.5625278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:55:40.5627124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:55:41.5619126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:55:42.5620323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:55:43.5623910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:55:44.5619671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T14:55:45.5618575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T14:55:46.5627235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:55:47.5618922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:55:48.5623706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T14:55:49.5624698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T14:55:50.5621228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T14:55:51.5621910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T14:55:52.5617466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T14:55:53.5620150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T14:55:54.5618336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T14:55:55.5620945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T14:55:56.5626400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T14:55:57.5627342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T14:55:58.5626234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T14:55:59.5618590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T14:56:00.5624840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T14:56:01.5620407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T14:56:02.5626181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T14:56:03.5619125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T14:56:04.5622457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T14:56:05.5624549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T14:56:06.5621468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T14:56:07.5622468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T14:56:08.5626847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T14:56:09.5589991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T14:56:10.5625864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T14:56:11.5623379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T14:56:12.5619691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T14:56:13.5626142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T14:56:14.5625146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:56:15.5622475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T14:56:16.5619259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T14:56:17.5621236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T14:56:18.5617852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T14:56:19.5619942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T14:56:20.5624414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:56:21.5626359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:56:22.5622779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T14:56:23.5624114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:56:24.5621626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T14:56:25.5621218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:56:26.5628404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:56:27.5618304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:56:28.5618200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:56:29.5621473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:56:30.5626554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:56:31.5619584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:56:32.5624942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:56:33.5621809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:56:34.5622061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:56:35.5623163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:56:36.5625900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:56:37.5623414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:56:38.5618403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:56:39.5617944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:56:40.5620260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:56:41.5624091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T14:56:42.5619879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:56:43.5622302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T14:56:44.5623327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:56:45.5620058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:56:46.5626685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:56:47.5618133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T14:56:48.5622982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T14:56:49.5624408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T14:56:50.5623109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T14:56:51.5622837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T14:56:52.5620086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T14:56:53.5619236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T14:56:54.5624025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:56:55.5621290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T14:56:56.5624055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:56:57.5627874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:56:58.5622870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T14:56:59.5619845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:57:00.5625684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:57:01.5620884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:57:02.5627483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:57:03.5619340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T14:57:04.5626449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:57:05.5619687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T14:57:06.5618057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:57:07.5623071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:57:08.5627155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:57:09.5624252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:57:10.5619819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:57:11.5618927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:57:12.5625649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:57:13.5618354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:57:14.5624204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:57:15.5626087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:57:16.5620861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:57:17.5623310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:57:18.5621392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:57:19.5622094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:57:20.5618550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:57:21.5618101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:57:22.5624915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:57:23.5625112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:57:24.5618952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T14:57:25.5619638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:57:26.5627911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T14:57:27.5620035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T14:57:28.5622216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:57:29.5624542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:57:30.5625211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:57:31.5626307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:57:32.5622095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:57:33.5624228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T14:57:34.5624402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:57:35.5621355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T14:57:36.5624316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:57:37.5621682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:57:38.5619581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:57:39.5621475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:57:40.5627939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T14:57:41.5620043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:57:42.5625304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T14:57:43.5619273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T14:57:44.5623030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:57:45.5626722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:57:46.5623252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:57:47.5624438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:57:48.5663385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:57:49.5622656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:57:50.5618196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T14:57:51.5618482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T14:57:52.5617921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:57:53.5622036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:57:54.5619653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:57:55.5619159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T14:57:56.5625410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:57:57.5619835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:57:58.5618488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:57:59.5620021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:58:00.5621453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:58:01.5624016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T14:58:02.5659367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:58:03.5622779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:58:04.5621233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:58:05.5617740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:58:06.5622176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:58:07.5626664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T14:58:08.5622620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:58:09.5619882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:58:10.5621919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:58:11.5625775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T14:58:12.5619384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:58:13.5623235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T14:58:14.5618454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:58:15.5622315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T14:58:16.5625409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T14:58:17.5627771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:58:18.5618626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:58:19.5621837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:58:20.5544702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T14:58:21.5623191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T14:58:22.5626247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T14:58:23.5624815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T14:58:24.5621920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:58:25.5623562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:58:26.5622149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T14:58:27.5623933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T14:58:28.5619609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T14:58:29.5638488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:58:30.5627819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:58:31.5620457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:58:32.5620127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:58:33.5620410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:58:34.5626158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:58:35.5625687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:58:36.5623930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:58:37.5619274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:58:38.5626080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:58:39.5617831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T14:58:40.5623985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T14:58:41.5625871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:58:42.5621847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T14:58:43.5623101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:58:44.5619134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T14:58:45.5621191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:58:46.5626984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T14:58:47.5618026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T14:58:48.5624454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T14:58:49.5626311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T14:58:50.5619452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T14:58:51.5623017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T14:58:52.5619273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:58:53.5623162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T14:58:54.5625202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T14:58:55.5623834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:58:56.5626201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T14:58:57.5618889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T14:58:58.5628287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T14:58:59.5620078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T14:59:00.5622775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:59:01.5622967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:59:02.5617652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T14:59:03.5620197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:59:04.5621388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T14:59:05.5622664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T14:59:06.5619609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T14:59:07.5621929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T14:59:08.5624076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T14:59:09.5620769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:59:10.5626982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:59:11.5619224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:59:12.5621304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:59:13.5619622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T14:59:14.5626266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:59:15.5618708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:59:16.5625263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:59:17.5624943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:59:18.5621781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:59:19.5627234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:59:20.5621648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:59:21.5623616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T14:59:22.5618409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T14:59:23.5620742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T14:59:24.5627121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T14:59:25.5626502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T14:59:26.5621484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:59:27.5623928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:59:28.5620552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T14:59:29.5620151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T14:59:30.5624744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T14:59:31.5568170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T14:59:32.5621450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:59:33.5623960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:59:34.5619958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T14:59:35.5617942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T14:59:36.5626025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:59:37.5626446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T14:59:38.5623694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T14:59:39.5622498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:59:40.5623921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T14:59:41.5624981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T14:59:42.5630357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T14:59:43.5623110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T14:59:44.5621185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T14:59:45.5620373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T14:59:46.5626298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T14:59:47.5619112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T14:59:48.5621048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T14:59:49.5622116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T14:59:50.5624101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T14:59:51.5623852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T14:59:52.5620666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T14:59:53.5624289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T14:59:54.5625340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T14:59:55.5631764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T14:59:56.5623348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T14:59:57.5627233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T14:59:58.5625713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T14:59:59.5621320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:00:00.5618569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:00:01.5623522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:00:02.5622412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:00:03.5623622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:00:04.5624041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:00:05.5622576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T15:00:06.5620289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:00:07.5623900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:00:08.5624416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:00:09.5618020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:00:10.5624875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T15:00:11.5626629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:00:12.5624349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T15:00:13.5625796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:00:14.5621801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T15:00:15.5622653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:00:16.5617924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:00:17.5627593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:00:18.5623149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:00:19.5625594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:00:20.5627162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T15:00:21.5624232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T15:00:22.5618322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T15:00:23.5619761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:00:24.5621531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:00:25.5623422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:00:26.5621253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:00:27.5626160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:00:28.5620352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:00:29.5625716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:00:30.5625825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:00:31.5626716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:00:32.5619080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:00:33.5623377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:00:34.5624219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:00:35.5625355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:00:36.5622896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:00:37.5624620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:00:38.5625916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:00:39.5627129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T15:00:40.5622689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:00:41.5624116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:00:42.5621897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:00:43.5621094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:00:44.5625273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:00:45.5620181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:00:46.5623286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:00:47.5616132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T15:00:48.5622889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:00:49.5619456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:00:50.5617356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:00:51.5619914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:00:52.5622897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:00:53.5625159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:00:54.5623661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:00:55.5640030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:00:56.5621386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:00:57.5623822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:00:58.5625225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:00:59.5622570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:01:00.5626146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:01:01.5624993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:01:02.5626761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:01:03.5619276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:01:04.5622542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:01:05.5625015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:01:06.5619573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:01:07.5626111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:01:08.5625631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:01:09.5620764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:01:10.5625505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:01:11.5619061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:01:12.5624584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:01:13.5617968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:01:14.5624419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:01:15.5626473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:01:16.5621916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:01:17.5624634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:01:18.5620670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:01:19.5619174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:01:20.5618267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:01:21.5617711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:01:22.5625607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:01:23.5621191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:01:24.5621465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:01:25.5626586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:01:26.5626017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:01:27.5623300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:01:28.5618022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:01:29.5620075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:01:30.5641278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:01:31.5619422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:01:32.5623336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:01:33.5623037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:01:34.5620058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:01:35.5621940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:01:36.5617949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:01:37.5626166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:01:38.5625414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:01:39.5626695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:01:40.5621044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:01:41.5623200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:01:42.5619464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:01:43.5617705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:01:44.5623734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:01:45.5625545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:01:46.5617854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:01:47.5625818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:01:48.5626717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:01:49.5618645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:01:50.5619961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:01:51.5623254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:01:52.5619021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:01:53.5626767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:01:54.5622468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:01:55.5621650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:01:56.5628084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:01:57.5621467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:01:58.5621390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:01:59.5621451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:02:00.5626200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:02:01.5626804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:02:02.5620638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T15:02:03.5618541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:02:04.5625450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:02:05.5618335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:02:06.5555342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:02:07.5619539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:02:08.5617892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T15:02:09.5619677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:02:10.5623813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:02:11.5626174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:02:12.5619174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:02:13.5626094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:02:14.5621427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T15:02:15.5624887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T15:02:16.5620568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:02:17.5619078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:02:18.5623471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:02:19.5620418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:02:20.5621991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:02:21.5626113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:02:22.5622360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T15:02:23.5624000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T15:02:24.5623163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:02:25.5623283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:02:26.5623323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:02:27.5620290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:02:28.5619974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T15:02:29.5626496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:02:30.5622290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T15:02:31.5619313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:02:32.5623736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:02:33.5571519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:02:34.5622409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:02:35.5623833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:02:36.5618498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T15:02:37.5619901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T15:02:38.5625759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:02:39.5618506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:02:40.5616741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:02:41.5620429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:02:42.5625292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:02:43.5624268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T15:02:44.5627305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T15:02:45.5625882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T15:02:46.5623362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:02:47.5625246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:02:48.5618121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:02:49.5624780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:02:50.5636489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T15:02:51.5625642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:02:52.5620860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:02:53.5627377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:02:54.5620661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:02:55.5622511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:02:56.5622121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T15:02:57.5625820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:02:58.5622255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T15:02:59.5622523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T15:03:00.5624048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:03:01.5620474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T15:03:02.5627191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:03:03.5618326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:03:04.5625425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:03:05.5618295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:03:06.5622468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:03:07.5624687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:03:08.5620363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:03:09.5619888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:03:10.5623591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:03:11.5621469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:03:12.5627022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:03:13.5623867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:03:14.5620698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:03:15.5660870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:03:16.5618538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:03:17.5621776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:03:18.5666035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:03:19.5618005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:03:20.5626355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:03:21.5621463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:03:22.5626468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:03:23.5626608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:03:24.5622362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:03:25.5622608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:03:26.5627195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:03:27.5625896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:03:28.5620838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:03:29.5626821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:03:30.5618107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:03:31.5625441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:03:32.5618842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:03:33.5620898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:03:34.5626272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:03:35.5626537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:03:36.5622789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:03:37.5622148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:03:38.5617906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:03:39.5627511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:03:40.5621416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:03:41.5624601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:03:42.5620575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:03:43.5620144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:03:44.5624118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:03:45.5623849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:03:46.5619966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:03:47.5621527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:03:48.5625942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:03:49.5625455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:03:50.5625687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:03:51.5617817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:03:52.5617820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:03:53.5625771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:03:54.5627708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:03:55.5637414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:03:56.5620564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:03:57.5626614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:03:58.5619520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:03:59.5620274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:04:00.5621000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:04:01.5623080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:04:02.5620956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:04:03.5620450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:04:04.5626335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:04:05.5627512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:04:06.5625910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:04:07.5665045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:04:08.5620164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:04:09.5622190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:04:10.5625955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:04:11.5622106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:04:12.5617656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:04:13.5617889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:04:14.5622613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:04:15.5625450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:04:16.5618615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:04:17.5620868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:04:18.5624802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:04:19.5625588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:04:20.5620627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:04:21.5621046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:04:22.5619225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:04:23.5624348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:04:24.5619407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:04:25.5620401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:04:26.5623726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:04:27.5626256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:04:28.5624270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T15:04:29.5617996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:04:30.5624862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:04:31.5625744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:04:32.5623002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:04:33.5623333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:04:34.5620855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:04:35.5620126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:04:36.5620877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:04:37.5621125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:04:38.5623190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:04:39.5619460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:04:40.5617393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:04:41.5621066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:04:42.5625626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:04:43.5623305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:04:44.5620026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:04:45.5618634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:04:46.5624146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:04:47.5618450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:04:48.5621018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:04:49.5627274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:04:50.5623731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:04:51.5623936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:04:52.5619513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:04:53.5627159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:04:54.5617872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:04:55.5620398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:04:56.5625620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:04:57.5627551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:04:58.5622194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:04:59.5627400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:05:00.5622839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:05:01.5609162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T15:05:02.5618147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T15:05:03.5618612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:05:04.5624297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:05:05.5616944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:05:06.5625480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:05:07.5617933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:05:08.5623919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:05:09.5626353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:05:10.5625974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:05:11.5626037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:05:12.5621578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:05:13.5618709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:05:14.5622755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:05:15.5624857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:05:16.5627434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:05:17.5621978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:05:18.5623309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:05:19.5622745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:05:20.5626910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:05:21.5628227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:05:22.5621374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:05:23.5620052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:05:24.5623671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:05:25.5626545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:05:26.5624281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:05:27.5623658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:05:28.5619896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:05:29.5622255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:05:30.5621594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:05:31.5624211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:05:32.5618038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:05:33.5618834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:05:34.5624617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:05:35.5620470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:05:36.5627402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:05:37.5621165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:05:38.5618431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:05:39.5626813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:05:40.5634636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:05:41.5622598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:05:42.5618004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:05:43.5621638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:05:44.5618292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:05:45.5624444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:05:46.5622233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:05:47.5627372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:05:48.5622944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:05:49.5624901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:05:50.5620415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:05:51.5625069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:05:52.5621099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:05:53.5618449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:05:54.5624814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:05:55.5624276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:05:56.5618673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:05:57.5622539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:05:58.5618973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:05:59.5618901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:06:00.5626424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:06:01.5618457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:06:02.5621495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:06:03.5624657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:06:04.5620772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:06:05.5618173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:06:06.5625044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:06:07.5624652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:06:08.5617996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:06:09.5624959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:06:10.5625428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:06:11.5672206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:06:12.5620294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:06:13.5620668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:06:14.5626690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:06:15.5623546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:06:16.5625186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:06:17.5621678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:06:18.5627981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:06:19.5619135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:06:20.5620478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:06:21.5624212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:06:22.5626448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:06:23.5618154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:06:24.5624064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:06:25.5626669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:06:26.5621062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:06:27.5623009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:06:28.5620206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:06:29.5620309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:06:30.5627225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:06:31.5618431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:06:32.5623084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:06:33.5627323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:06:34.5621925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:06:35.5620194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:06:36.5624116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:06:37.5593669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:06:38.5623781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:06:39.5619255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:06:40.5620030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:06:41.5622439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:06:42.5619527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:06:43.5619681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:06:44.5621349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:06:45.5621816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:06:46.5618084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:06:47.5626408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:06:48.5627570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:06:49.5621319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:06:50.5626990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:06:51.5618321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:06:52.5625661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:06:53.5621814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:06:54.5619099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:06:55.5620829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:06:56.5626790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:06:57.5618459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:06:58.5625446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:06:59.5623556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:07:00.5626234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:07:01.5622252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:07:02.5618543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:07:03.5619431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:07:04.5624841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:07:05.5617715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:07:06.5622931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:07:07.5617646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:07:08.5623329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:07:09.5619961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:07:10.5621484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:07:11.5623466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:07:12.5620257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:07:13.5621055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:07:14.5636691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:07:15.5626496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T15:07:16.5623007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T15:07:17.5624897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:07:18.5625768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:07:19.5623608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:07:20.5626429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:07:21.5626983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:07:22.5623681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:07:23.5626508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:07:24.5621603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:07:25.5622734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:07:26.5619472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:07:27.5622073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:07:28.5618861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:07:29.5626369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:07:30.5617813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T15:07:31.5623882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T15:07:32.5627849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:07:33.5623870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T15:07:34.5625413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T15:07:35.5623596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T15:07:36.5620028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T15:07:37.5625531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T15:07:38.5619198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T15:07:39.5617931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T15:07:40.5627245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T15:07:41.5618222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T15:07:42.5624661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T15:07:43.5621051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T15:07:44.5621766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T15:07:45.5620814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T15:07:46.5628812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T15:07:47.5622761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T15:07:48.5618125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T15:07:49.5628163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T15:07:50.5627707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T15:07:51.5625867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T15:07:52.5623679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T15:07:53.5627192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T15:07:54.5623016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T15:07:55.5624628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T15:07:56.5621870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T15:07:57.5624372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T15:07:58.5620676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:07:59.5619374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:08:00.5625901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:08:01.5620777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:08:02.5619779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:08:03.5622099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:08:04.5618145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:08:05.5624842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:08:06.5621275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:08:07.5621784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:08:08.5626843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:08:09.5619158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:08:10.5619444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:08:11.5627891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:08:12.5622877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:08:13.5626996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:08:14.5623343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:08:15.5618760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:08:16.5620533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:08:17.5621627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:08:18.5623344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:08:19.5622448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:08:20.5617816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:08:21.5618852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:08:22.5624461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:08:23.5617926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:08:24.5624132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:08:25.5626770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:08:26.5623929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:08:27.5619756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:08:28.5617775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:08:29.5622874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:08:30.5618704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:08:31.5627602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:08:32.5619669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:08:33.5618339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:08:34.5625334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:08:35.5625924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:08:36.5622689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:08:37.5624998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:08:38.5618249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:08:39.5620231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:08:40.5624794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:08:41.5619093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:08:42.5624895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:08:43.5590405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:08:44.5625388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:08:45.5619631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:08:46.5622686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:08:47.5627992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:08:48.5623082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:08:49.5623031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:08:50.5619232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:08:51.5624586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:08:52.5619993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:08:53.5623961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:08:54.5619292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:08:55.5619474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:08:56.5626476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:08:57.5623461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:08:58.5620064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:08:59.5622198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:09:00.5626749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:09:01.5622566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:09:02.5627336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:09:03.5624060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:09:04.5620377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:09:05.5626718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:09:06.5623049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:09:07.5623145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:09:08.5618086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:09:09.5622874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:09:10.5624575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:09:11.5627129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:09:12.5622764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:09:13.5627917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:09:14.5623245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:09:15.5625315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:09:16.5621557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:09:17.5622248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:09:18.5647025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:09:19.5622000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:09:20.5620085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:09:21.5619890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:09:22.5626220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:09:23.5622482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:09:24.5621570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:09:25.5621143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:09:26.5617825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:09:27.5618387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:09:28.5624840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:09:29.5620842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:09:30.5627195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:09:31.5627032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:09:32.5625876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:09:33.5624793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:09:34.5624595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:09:35.5627491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:09:36.5617876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:09:37.5621491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:09:38.5623440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:09:39.5627022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:09:40.5624057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:09:41.5626104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:09:42.5620772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:09:43.5624420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:09:44.5620154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:09:45.5624962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:09:46.5682193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:09:47.5622121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:09:48.5620985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:09:49.5626075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:09:50.5622139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:09:51.5625123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:09:52.5619004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:09:53.5623282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:09:54.5618673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:09:55.5624708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:09:56.5625481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:09:57.5619315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:09:58.5624645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:09:59.5619431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:10:00.5621764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:10:01.5625959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:10:02.5625016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:10:03.5624885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:10:04.5622358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:10:05.5625153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:10:06.5621456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:10:07.5622551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:10:08.5619622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:10:09.5627463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:10:10.5619748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:10:11.5621401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:10:12.5617291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:10:13.5620982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:10:14.5622062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:10:15.5623400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:10:16.5620246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:10:17.5622661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:10:18.5617523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:10:19.5619212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:10:20.5626222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:10:21.5619154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:10:22.5654960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:10:23.5622404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:10:24.5627524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:10:25.5620487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:10:26.5623784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:10:27.5627364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:10:28.5623725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:10:29.5620348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:10:30.5618856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:10:31.5619539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:10:32.5581771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:10:33.5626706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:10:34.5620975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:10:35.5619962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:10:36.5625605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:10:37.5617820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:10:38.5625067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:10:39.5619356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:10:40.5624054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:10:41.5625084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:10:42.5621571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:10:43.5624935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:10:44.5623141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:10:45.5623877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:10:46.5712683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:10:47.5622038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:10:48.5627362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:10:49.5620575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:10:50.5626365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:10:51.5628230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:10:52.5618942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:10:53.5618840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:10:54.5624254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:10:55.5621710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:10:56.5619338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:10:57.5623229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:10:58.5627576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:10:59.5625655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:11:00.5627279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:11:01.5621832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:11:02.5621391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:11:03.5624603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:11:04.5622203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:11:05.5619552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:11:06.5620559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:11:07.5624636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:11:08.5620428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:11:09.5620016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T15:11:10.5619552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:11:11.5624960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:11:12.5625816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:11:13.5620822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:11:14.5625816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:11:15.5628204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T15:11:16.5623939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T15:11:17.5624614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T15:11:18.5622176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T15:11:19.5624227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:11:20.5621312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:11:21.5624267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T15:11:22.5619281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:11:23.5622456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:11:24.5625724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:11:25.5626858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:11:26.5623666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:11:27.5627611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:11:28.5622865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:11:29.5618743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:11:30.5621395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:11:31.5621783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:11:32.5619491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:11:33.5619249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:11:34.5624658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:11:35.5625825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:11:36.5621926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:11:37.5628311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:11:38.5627312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:11:39.5622907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:11:40.5626544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:11:41.5619951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:11:42.5625250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:11:43.5626686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:11:44.5622567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:11:45.5624365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:11:46.5622073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:11:47.5623907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:11:48.5619225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:11:49.5623481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:11:50.5625870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:11:51.5626633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:11:52.5620946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:11:53.5625470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:11:54.5627075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:11:55.5617613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:11:56.5626149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:11:57.5625679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:11:58.5618346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:11:59.5619050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:12:00.5621363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:12:01.5622177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:12:02.5620021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:12:03.5620258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:12:04.5626218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:12:05.5627049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:12:06.5627075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:12:07.5622716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:12:08.5625865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:12:09.5621887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:12:10.5627896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:12:11.5623168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:12:12.5619503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:12:13.5621207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:12:14.5625203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:12:15.5618067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:12:16.5618517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:12:17.5623996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:12:18.5624021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:12:19.5621359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:12:20.5626650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:12:21.5624376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:12:22.5619384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:12:23.5622037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:12:24.5626600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:12:25.5622452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:12:26.5625992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:12:27.5623249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:12:28.5626112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:12:29.5628670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:12:30.5622833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:12:31.5623935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:12:32.5619806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:12:33.5627504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:12:34.5623794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:12:35.5617308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:12:36.5624502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:12:37.5624829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:12:38.5619920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:12:39.5617385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:12:40.5624287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:12:41.5626233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:12:42.5621273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:12:43.5624557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:12:44.5620832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:12:45.5622587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:12:46.5627329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:12:47.5624221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:12:48.5619178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:12:49.5622440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:12:50.5619313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:12:51.5626214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T15:12:52.5625991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:12:53.5622602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:12:54.5617706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:12:55.5623725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:12:56.5623543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:12:57.5625173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:12:58.5621391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:12:59.5623168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:13:00.5618871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:13:01.5625853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:13:02.5621491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:13:03.5622792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:13:04.5620557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:13:05.5622155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:13:06.5626319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:13:07.5623813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:13:08.5623819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:13:09.5623946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:13:10.5649697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:13:11.5616422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:13:12.5623133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:13:13.5626246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:13:14.5624560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:13:15.5686506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:13:16.5621507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:13:17.5618340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:13:18.5624247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:13:19.5618587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:13:20.5624522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:13:21.5627875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:13:22.5628094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:13:23.5625604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:13:24.5618846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:13:25.5621770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:13:26.5620030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:13:27.5621413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:13:28.5621936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:13:29.5623714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:13:30.5625709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:13:31.5618829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:13:32.5624900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:13:33.5627391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:13:34.5625567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:13:35.5620903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:13:36.5626125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:13:37.5626651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:13:38.5625923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:13:39.5626363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:13:40.5622747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:13:41.5621979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:13:42.5619032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:13:43.5621391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:13:44.5625932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:13:45.5625850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:13:46.5624381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:13:47.5625745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:13:48.5618899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:13:49.5621704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:13:50.5653218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:13:51.5623239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:13:52.5620901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:13:53.5621376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:13:54.5620310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:13:55.5616208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:13:56.5617173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:13:57.5622497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:13:58.5619510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T15:13:59.5620214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:14:00.5626327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:14:01.5625469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:14:02.5619470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:14:03.5619504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:14:04.5626105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:14:05.5626879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:14:06.5619206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T15:14:07.5626214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T15:14:08.5621987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:14:09.5626004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:14:10.5620972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:14:11.5623789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:14:12.5625513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:14:13.5617684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:14:14.5622529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:14:15.5623136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:14:16.5620600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:14:17.5625170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:14:18.5627028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:14:19.5620310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:14:20.5622614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:14:21.5621603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:14:22.5627035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:14:23.5617689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:14:24.5618457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:14:25.5624926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:14:26.5693595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:14:27.5621068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:14:28.5622493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:14:29.5619840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:14:30.5623191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T15:14:31.5625083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:14:32.5621832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:14:33.5623656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:14:34.5625290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:14:35.5627741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:14:36.5624389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:14:37.5626464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:14:38.5622773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:14:39.5624031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:14:40.5618639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:14:41.5620466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:14:42.5627383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:14:43.5621307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:14:44.5623442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:14:45.5618996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:14:46.5627221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:14:47.5628620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:14:48.5624294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:14:49.5626096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:14:50.5624153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:14:51.5625215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:14:52.5618327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:14:53.5626629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:14:54.5621091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:14:55.5627409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:14:56.5618556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:14:57.5622813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:14:58.5626129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:14:59.5620303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:15:00.5623940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:15:01.5620694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:15:02.5624423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:15:03.5618135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:15:04.5619291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:15:05.5627068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:15:06.5618954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:15:07.5625288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:15:08.5627817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:15:09.5623053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:15:10.5620967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:15:11.5627389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:15:12.5619666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:15:13.5625636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:15:14.5694580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:15:15.5619207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:15:16.5622475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:15:17.5621687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:15:18.5621800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:15:19.5618743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:15:20.5620590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:15:21.5625635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:15:22.5627305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:15:23.5621802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:15:24.5622926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:15:25.5627376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:15:26.5626389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:15:27.5618175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:15:28.5621518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:15:29.5623746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:15:30.5623216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:15:31.5619338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:15:32.5621917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:15:33.5627671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:15:34.5626414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:15:35.5624193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:15:36.5626577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:15:37.5622118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:15:38.5623655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:15:39.5620308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:15:40.5620159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:15:41.5625650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:15:42.5618855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:15:43.5625138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:15:44.5622264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:15:45.5628161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:15:46.5624828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:15:47.5625962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T15:15:48.5623268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T15:15:49.5619845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:15:50.5621380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:15:51.5617436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:15:52.5623818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:15:53.5624825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:15:54.5622166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:15:55.5622951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:15:56.5624324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:15:57.5621372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:15:58.5619190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:15:59.5624183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:16:00.5618407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:16:01.5624679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:16:02.5623148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:16:03.5622751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:16:04.5623915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:16:05.5619195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:16:06.5620159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:16:07.5620657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:16:08.5627403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:16:09.5622992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:16:10.5625163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:16:11.5620287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:16:12.5621538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:16:13.5617363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:16:14.5623745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:16:15.5622336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T15:16:16.5626793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:16:17.5621711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:16:18.5622808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:16:19.5623655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:16:20.5621183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:16:21.5621370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:16:22.5619282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:16:23.5621129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:16:24.5628375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:16:25.5620332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:16:26.5623950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:16:27.5624654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:16:28.5625209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:16:29.5627008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:16:30.5618822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:16:31.5626744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:16:32.5618500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:16:33.5623976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:16:34.5627233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:16:35.5622578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:16:36.5624894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:16:37.5620551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:16:38.5622404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:16:39.5623304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:16:40.5623462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:16:41.5620000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:16:42.5622876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:16:43.5618475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:16:44.5620534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:16:45.5624242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:16:46.5670252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:16:47.5618258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:16:48.5626189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:16:49.5623799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:16:50.5623975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:16:51.5622326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:16:52.5623894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:16:53.5619403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:16:54.5619299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:16:55.5620602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:16:56.5620635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:16:57.5628477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:16:58.5624773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:16:59.5625549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:17:00.5619867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:17:01.5634244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:17:02.5619161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:17:03.5625365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:17:04.5624520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:17:05.5623223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:17:06.5618841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:17:07.5619393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:17:08.5620552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:17:09.5621057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:17:10.5626449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:17:11.5625020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:17:12.5618985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:17:13.5624428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:17:14.5622351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:17:15.5619833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:17:16.5627708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:17:17.5621320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:17:18.5620679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:17:19.5621050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:17:20.5624472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:17:21.5618120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:17:22.5621978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:17:23.5627729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:17:24.5618644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:17:25.5622610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:17:26.5626647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:17:27.5622503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:17:28.5621664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:17:29.5626065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:17:30.5619394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:17:31.5627285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:17:32.5618256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:17:33.5624427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:17:34.5626275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:17:35.5748116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:17:36.5626753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:17:37.5621870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:17:38.5625920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:17:39.5623251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:17:40.5625192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:17:41.5621193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:17:42.5623498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:17:43.5626892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:17:44.5624314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:17:45.5618740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:17:46.5627621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:17:47.5623281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:17:48.5617274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:17:49.5625475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:17:50.5626322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:17:51.5622920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:17:52.5620650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:17:53.5619357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:17:54.5623975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:17:55.5623345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:17:56.5627662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:17:57.5625007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:17:58.5618079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:17:59.5624807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:18:00.5618051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:18:01.5626217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:18:02.5618503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:18:03.5622386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:18:04.5626001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:18:05.5621940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:18:06.5621681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:18:07.5619549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:18:08.5618710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:18:09.5625782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:18:10.5618177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:18:11.5623279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:18:12.5625499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:18:13.5622006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:18:14.5620504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:18:15.5626250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:18:16.5621465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:18:17.5619167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:18:18.5621985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:18:19.5621942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:18:20.5624958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:18:21.5621159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:18:22.5623168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:18:23.5621492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:18:24.5626348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:18:25.5628360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:18:26.5619385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:18:27.5626707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:18:28.5618346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:18:29.5624764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:18:30.5623917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:18:31.5621270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:18:32.5623066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:18:33.5619304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:18:34.5620513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:18:35.5617618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:18:36.5625531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:18:37.5619724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:18:38.5628661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:18:39.5617814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:18:40.5620441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:18:41.5627226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:18:42.5619144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:18:43.5624139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:18:44.5625574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:18:45.5622158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:18:46.5627815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:18:47.5624082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:18:48.5620366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:18:49.5625793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:18:50.5628811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:18:51.5621585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:18:52.5625233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:18:53.5620789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:18:54.5622889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:18:55.5618132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:18:56.5620155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:18:57.5625728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:18:58.5618188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:18:59.5624594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:19:00.5622238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:19:01.5617976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:19:02.5618322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:19:03.5627204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:19:04.5618033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:19:05.5624789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T15:19:06.5623193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:19:07.5625081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:19:08.5626567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:19:09.5625128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:19:10.5618468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:19:11.5624604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:19:12.5626254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T15:19:13.5621298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:19:14.5620345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:19:15.5625374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:19:16.5619504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:19:17.5621209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:19:18.5622999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:19:19.5624520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:19:20.5627191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:19:21.5624045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:19:22.5623826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:19:23.5620024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:19:24.5622616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:19:25.5619353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:19:26.5626077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:19:27.5621870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:19:28.5623318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:19:29.5626367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:19:30.5625076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:19:31.5620452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:19:32.5620408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:19:33.5625386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:19:34.5623316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:19:35.5620696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:19:36.5623501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:19:37.5620028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:19:38.5617864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:19:39.5626427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:19:40.5617853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:19:41.5623617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:19:42.5627078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:19:43.5619759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:19:44.5627548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:19:45.5625529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:19:46.5626349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:19:47.5622520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:19:48.5588110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:19:49.5622299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:19:50.5625390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:19:51.5623831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:19:52.5620666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:19:53.5621022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:19:54.5623079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:19:55.5617963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:19:56.5620232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:19:57.5626259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:19:58.5628152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:19:59.5619287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:20:00.5626720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:20:01.5618013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:20:02.5620438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:20:03.5627140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:20:04.5625870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:20:05.5627548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:20:06.5679806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:20:07.5618572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:20:08.5621622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:20:09.5627332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:20:10.5627019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:20:11.5616772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:20:12.5619348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:20:13.5617723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:20:14.5620401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:20:15.5626355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:20:16.5619374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:20:17.5625715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:20:18.5620599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:20:19.5624272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:20:20.5619642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:20:21.5625579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:20:22.5617414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:20:23.5624110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:20:24.5626579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:20:25.5623720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:20:26.5621119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:20:27.5625431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:20:28.5620072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:20:29.5618578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:20:30.5620172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:20:31.5626628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:20:32.5622278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:20:33.5619967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:20:34.5624548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:20:35.5618582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:20:36.5620165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:20:37.5626176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:20:38.5626270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:20:39.5627456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:20:40.5622193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:20:41.5618410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:20:42.5621013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:20:43.5627815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:20:44.5620339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:20:45.5626016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:20:46.5620852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:20:47.5624746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:20:48.5619939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:20:49.5621519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:20:50.5626369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:20:51.5623388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:20:52.5625906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:20:53.5621427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:20:54.5623843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:20:55.5618445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:20:56.5623684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:20:57.5618515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:20:58.5626169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:20:59.5617831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:21:00.5625417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:21:01.5625918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:21:02.5620552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:21:03.5620055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:21:04.5626192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:21:05.5624195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:21:06.5622382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:21:07.5624948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:21:08.5622057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:21:09.5619813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:21:10.5623553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:21:11.5618773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:21:12.5621480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:21:13.5622328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:21:14.5624816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:21:15.5621096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:21:16.5626813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:21:17.5620286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:21:18.5623392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:21:19.5627001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:21:20.5621184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:21:21.5619117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:21:22.5620749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:21:23.5626417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:21:24.5619205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:21:25.5624364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:21:26.5622450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:21:27.5619259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:21:28.5617576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:21:29.5624617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:21:30.5621892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:21:31.5619204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:21:32.5623292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:21:33.5623970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:21:34.5627096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:21:35.5617891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:21:36.5624402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:21:37.5620044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:21:38.5622714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:21:39.5619614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:21:40.5621965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:21:41.5617844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:21:42.5619951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T15:21:43.5628028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T15:21:44.5620081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T15:21:45.5625813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T15:21:46.5618007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:21:47.5618680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T15:21:48.5626387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T15:21:49.5622772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:21:50.5624433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:21:51.5620722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T15:21:52.5622617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T15:21:53.5622752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T15:21:54.5623870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:21:55.5619331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:21:56.5620787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T15:21:57.5617585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:21:58.5626574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:21:59.5621642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T15:22:00.5624053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T15:22:01.5619727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:22:02.5619950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:22:03.5619758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:22:04.5621861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T15:22:05.5622803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T15:22:06.5628404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T15:22:07.5619290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:22:08.5621716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:22:09.5620924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:22:10.5625430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T15:22:11.5624126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T15:22:12.5624702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T15:22:13.5626664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:22:14.5627156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T15:22:15.5626145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:22:16.5626963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T15:22:17.5622327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:22:18.5624019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:22:19.5621724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T15:22:20.5664245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:22:21.5652054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:22:22.5619687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:22:23.5627087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:22:24.5627178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:22:25.5622175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:22:26.5623320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:22:27.5622804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:22:28.5622236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:22:29.5618579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:22:30.5626567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:22:31.5622622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:22:32.5625671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:22:33.5619945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:22:34.5621628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:22:35.5627497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:22:36.5619106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:22:37.5619078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:22:38.5620446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:22:39.5626284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:22:40.5643167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:22:41.5625781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:22:42.5617796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:22:43.5625571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:22:44.5619757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:22:45.5623781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:22:46.5617815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:22:47.5624606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:22:48.5633658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:22:49.5621456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:22:50.5622702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:22:51.5625446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:22:52.5626861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:22:53.5619495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:22:54.5618859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:22:55.5626569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:22:56.5619506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:22:57.5623866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:22:58.5617298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:22:59.5620089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:23:00.5622306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:23:01.5622123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:23:02.5620712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:23:03.5623132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:23:04.5624718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:23:05.5623234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:23:06.5618814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:23:07.5623103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:23:08.5624705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:23:09.5620217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:23:10.5627952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:23:11.5618050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:23:12.5620173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:23:13.5623896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:23:14.5627184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:23:15.5623556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:23:16.5625330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:23:17.5620288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:23:18.5618814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:23:19.5625445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:23:20.5623387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:23:21.5618331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:23:22.5624602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:23:23.5620778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:23:24.5625148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:23:25.5619597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:23:26.5624625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:23:27.5620474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:23:28.5624313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:23:29.5621452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:23:30.5623964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:23:31.5619301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:23:32.5617266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:23:33.5620615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:23:34.5618656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:23:35.5625123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:23:36.5621514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:23:37.5627210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:23:38.5623994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:23:39.5621484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:23:40.5625275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:23:41.5620245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:23:42.5624214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:23:43.5619111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:23:44.5619268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:23:45.5625227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:23:46.5627965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:23:47.5623189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:23:48.5625370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:23:49.5624197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:23:50.5625319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:23:51.5627396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:23:52.5620751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:23:53.5622266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:23:54.5625495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:23:55.5625995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:23:56.5627644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:23:57.5620990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:23:58.5623102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:23:59.5624309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:24:00.5624077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:24:01.5619139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:24:02.5621041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:24:03.5621779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:24:04.5627065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:24:05.5622517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:24:06.5625736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:24:07.5621677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:24:08.5620732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:24:09.5623018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:24:10.5618898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:24:11.5622532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:24:12.5625393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:24:13.5624232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:24:14.5625553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:24:15.5620273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:24:16.5622349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:24:17.5620095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:24:18.5621663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:24:19.5620517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:24:20.5621011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:24:21.5626494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:24:22.5626630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:24:23.5624873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:24:24.5621313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:24:25.5623124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:24:26.5622118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:24:27.5626558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:24:28.5620087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:24:29.5625557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:24:30.5626993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:24:31.5624147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:24:32.5618467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:24:33.5627334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:24:34.5619033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:24:35.5624653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:24:36.5625968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:24:37.5623604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:24:38.5621153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:24:39.5625737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:24:40.5618720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:24:41.5624262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:24:42.5625356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:24:43.5628275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:24:44.5618749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:24:45.5618095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:24:46.5626297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:24:47.5622283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:24:48.5621128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:24:49.5627294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:24:50.5620424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:24:51.5622586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:24:52.5621958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:24:53.5627377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T15:24:54.5620254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:24:55.5625575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:24:56.5624292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:24:57.5621276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T15:24:58.5623105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T15:24:59.5626254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:25:00.5700597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T15:25:01.5623979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:25:02.5625402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:25:03.5619095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:25:04.5625689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T15:25:05.5619925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T15:25:06.5619686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:25:07.5617807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:25:08.5621431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:25:09.5625269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:25:10.5627150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:25:11.5624138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T15:25:12.5625403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:25:13.5620746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:25:14.5624485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:25:15.5622964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:25:16.5625644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T15:25:17.5622113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T15:25:18.5623686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:25:19.5627226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:25:20.5622471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:25:21.5617787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:25:22.5621217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:25:23.5622714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:25:24.5626975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:25:25.5623414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:25:26.5622913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:25:27.5621638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:25:28.5625430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:25:29.5624418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:25:30.5622392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:25:31.5624319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:25:32.5624050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:25:33.5617794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:25:34.5619681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:25:35.5622023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:25:36.5624399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:25:37.5621885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:25:38.5626159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:25:39.5619827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:25:40.5626254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:25:41.5622573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:25:42.5624938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:25:43.5626100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:25:44.5616592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:25:45.5624735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:25:46.5619152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:25:47.5622061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:25:48.5619283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:25:49.5623531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:25:50.5621048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:25:51.5619266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:25:52.5621221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:25:53.5626492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:25:54.5626044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:25:55.5622185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:25:56.5625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:25:57.5620298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:25:58.5624594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:25:59.5620533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:26:00.5633315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:26:01.5626640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:26:02.5620018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:26:03.5623756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:26:04.5623808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:26:05.5621154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:26:06.5623873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:26:07.5620637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:26:08.5621674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:26:09.5627033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:26:10.5624786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:26:11.5621542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:26:12.5623286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:26:13.5625067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T15:26:14.5626795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T15:26:15.5620698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:26:16.5618432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:26:17.5626121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:26:18.5620488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T15:26:19.5625693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T15:26:20.5625683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T15:26:21.5622078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:26:22.5626119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:26:23.5621554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:26:24.5625965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:26:25.5621175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:26:26.5624572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:26:27.5624650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:26:28.5623495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:26:29.5621740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:26:30.5619687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:26:31.5621345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:26:32.5625341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:26:33.5619698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:26:34.5622956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:26:35.5616806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:26:36.5620231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:26:37.5619993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:26:38.5622796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:26:39.5618591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:26:40.5626326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:26:41.5623299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:26:42.5625415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:26:43.5619813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:26:44.5616607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:26:45.5622739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:26:46.5627150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:26:47.5622056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:26:48.5623715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:26:49.5618201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:26:50.5621532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:26:51.5626164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:26:52.5620710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:26:53.5622851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:26:54.5620203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:26:55.5618439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:26:56.5623291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:26:57.5625011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:26:58.5620052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:26:59.5625543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:27:00.5618407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:27:01.5623459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:27:02.5622883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T15:27:03.5619130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T15:27:04.5621821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:27:05.5619933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:27:06.5619199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:27:07.5627075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:27:08.5624716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:27:09.5620407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:27:10.5621293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:27:11.5625448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:27:12.5627279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:27:13.5623983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:27:14.5621601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:27:15.5621766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:27:16.5621706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:27:17.5624871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:27:18.5628558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:27:19.5623131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:27:20.5620347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:27:21.5622488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:27:22.5622018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:27:23.5626454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:27:24.5623722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:27:25.5619318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:27:26.5622708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:27:27.5627360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:27:28.5618868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:27:29.5622990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:27:30.5625595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:27:31.5619271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:27:32.5622328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:27:33.5627490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:27:34.5621359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:27:35.5622516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:27:36.5622383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:27:37.5623029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:27:38.5617583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:27:39.5681957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T15:27:40.5623318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T15:27:41.5619900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:27:42.5622482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T15:27:43.5618327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T15:27:44.5617994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T15:27:45.5619476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:27:46.5621107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:27:47.5617578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:27:48.5619792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:27:49.5623986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:27:50.5625200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:27:51.5620523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:27:52.5618694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T15:27:53.5623222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:27:54.5627497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:27:55.5623483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:27:56.5621436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:27:57.5628582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:27:58.5620236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:27:59.5624042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:28:00.5625560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:28:01.5622483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:28:02.5627534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:28:03.5622894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:28:04.5617872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:28:05.5619507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:28:06.5623352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:28:07.5623540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:28:08.5623405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:28:09.5624259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:28:10.5626273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:28:11.5621968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:28:12.5624242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:28:13.5619017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:28:14.5621264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:28:15.5674532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:28:16.5627257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:28:17.5625725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:28:18.5617470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:28:19.5623903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:28:20.5624949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:28:21.5626537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:28:22.5622436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:28:23.5617969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:28:24.5619947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:28:25.5625501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:28:26.5618958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:28:27.5627569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:28:28.5620427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:28:29.5627174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:28:30.5618484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:28:31.5625480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:28:32.5624521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:28:33.5625085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:28:34.5617441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:28:35.5624872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:28:36.5624136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:28:37.5618095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:28:38.5620899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:28:39.5624696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:28:40.5617926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:28:41.5623737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:28:42.5627320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:28:43.5622557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:28:44.5621455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:28:45.5617882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:28:46.5622580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:28:47.5620242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:28:48.5621861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:28:49.5622888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:28:50.5624093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:28:51.5619579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:28:52.5622914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:28:53.5619495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:28:54.5619864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:28:55.5627496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:28:56.5620787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:28:57.5626905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:28:58.5620404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:28:59.5626692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:29:00.5619244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:29:01.5624870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:29:02.5622868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:29:03.5621338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:29:04.5622537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:29:05.5618446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:29:06.5625760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:29:07.5626244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:29:08.5620543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:29:09.5627436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:29:10.5624603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:29:11.5625188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:29:12.5618020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:29:13.5620508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:29:14.5625325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:29:15.5624328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:29:16.5618399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:29:17.5618896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:29:18.5621248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:29:19.5617584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:29:20.5619994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:29:21.5620863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:29:22.5619541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:29:23.5624532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:29:24.5619292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:29:25.5625393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:29:26.5619597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:29:27.5626279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:29:28.5626168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:29:29.5618713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:29:30.5620572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:29:31.5618331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:29:32.5618627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:29:33.5624850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:29:34.5622779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:29:35.5627451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:29:36.5625031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:29:37.5621574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:29:38.5623595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:29:39.5624112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:29:40.5625425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:29:41.5621658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:29:42.5624152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:29:43.5627010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:29:44.5624885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:29:45.5620948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:29:46.5627006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:29:47.5625359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:29:48.5620220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:29:49.5621631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:29:50.5625475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:29:51.5625469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:29:52.5620420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:29:53.5626713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:29:54.5618621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:29:55.5624210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:29:56.5625479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:29:57.5621855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:29:58.5623706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:29:59.5620066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:30:00.5620889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:30:01.5620915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:30:02.5621212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:30:03.5618724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:30:04.5627313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:30:05.5623355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:30:06.5620979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:30:07.5626356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:30:08.5624365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:30:09.5622925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:30:10.5627084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:30:11.5623252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:30:12.5625005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:30:13.5620694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:30:14.5623560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:30:15.5626196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:30:16.5622963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:30:17.5624541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:30:18.5619287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:30:19.5620020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:30:20.5621011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:30:21.5666123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:30:22.5620477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:30:23.5618108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:30:24.5619206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:30:25.5626995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:30:26.5617322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:30:27.5624220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:30:28.5619925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:30:29.5625823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:30:30.5621090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:30:31.5622734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:30:32.5619697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:30:33.5625301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:30:34.5625541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:30:35.5623743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:30:36.5626693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:30:37.5621027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:30:38.5625908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:30:39.5625988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:30:40.5619369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:30:41.5625109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:30:42.5626983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:30:43.5625184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:30:44.5619233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:30:45.5628477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:30:46.5621308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:30:47.5619567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:30:48.5629110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:30:49.5618891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:30:50.5619134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:30:51.5617658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:30:52.5618527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:30:53.5625554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:30:54.5626516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:30:55.5622618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:30:56.5624929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:30:57.5620832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:30:58.5620196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:30:59.5618885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:31:00.5626069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:31:01.5622153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:31:02.5619220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:31:03.5623251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:31:04.5622947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:31:05.5623714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:31:06.5624203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:31:07.5619435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:31:08.5622577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:31:09.5618993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:31:10.5625934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:31:11.5628001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:31:12.5622118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:31:13.5619080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:31:14.5626244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:31:15.5621926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:31:16.5624624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:31:17.5618621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:31:18.5625996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:31:19.5620781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:31:20.5622954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:31:21.5618828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:31:22.5622358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:31:23.5619248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:31:24.5628193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:31:25.5623483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:31:26.5623531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:31:27.5618062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:31:28.5619400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:31:29.5621414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:31:30.5621824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:31:31.5623038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:31:32.5622251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:31:33.5625789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:31:34.5625722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:31:35.5621010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:31:36.5624148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:31:37.5625342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:31:38.5625375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:31:39.5620945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:31:40.5621449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:31:41.5627731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:31:42.5620528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:31:43.5627005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:31:44.5626941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:31:45.5622847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:31:46.5624934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:31:47.5622907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:31:48.5624851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:31:49.5620001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:31:50.5620134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:31:51.5622399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:31:52.5626985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:31:53.5625176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:31:54.5624080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:31:55.5621430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:31:56.5620561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:31:57.5625843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:31:58.5623196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:31:59.5623850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:32:00.5625468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:32:01.5623092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:32:02.5623901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:32:03.5618145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:32:04.5621977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:32:05.5618910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:32:06.5625274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:32:07.5621744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:32:08.5621569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:32:09.5628267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:32:10.5623538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:32:11.5625582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:32:12.5618406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:32:13.5617341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:32:14.5622300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:32:15.5618899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:32:16.5622200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:32:17.5625583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:32:18.5617837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:32:19.5625618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T15:32:20.5625073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:32:21.5620832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:32:22.5622813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:32:23.5618955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:32:24.5621426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:32:25.5625549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:32:26.5617047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:32:27.5623428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:32:28.5625006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:32:29.5621062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:32:30.5621550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:32:31.5620051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:32:32.5616787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:32:33.5623570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:32:34.5623782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T15:32:35.5619953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:32:36.5621650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:32:37.5619505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:32:38.5619963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:32:39.5624211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:32:40.5626062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:32:41.5621826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:32:42.5622617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:32:43.5618610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:32:44.5622367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:32:45.5626674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:32:46.5618832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:32:47.5625713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:32:48.5624984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:32:49.5623222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:32:50.5627631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:32:51.5617460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:32:52.5618544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:32:53.5625165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:32:54.5625860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:32:55.5619672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:32:56.5624109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:32:57.5620286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:32:58.5621987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:32:59.5621179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:33:00.5625164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:33:01.5627365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:33:02.5624522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:33:03.5621354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:33:04.5627407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:33:05.5621614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:33:06.5624904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:33:07.5621765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:33:08.5622978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:33:09.5620466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:33:10.5619215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:33:11.5625057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:33:12.5624257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:33:13.5623555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:33:14.5623822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:33:15.5619637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:33:16.5620607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:33:17.5626616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:33:18.5621476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:33:19.5617606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:33:20.5620255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:33:21.5622849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:33:22.5624483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:33:23.5624942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:33:24.5623716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:33:25.5618453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:33:26.5622817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:33:27.5624971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:33:28.5623890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:33:29.5619453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:33:30.5622775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:33:31.5621406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:33:32.5623807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:33:33.5621668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:33:34.5619517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:33:35.5627649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:33:36.5618994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:33:37.5620008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:33:38.5618307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:33:39.5624484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:33:40.5727459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:33:41.5623710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:33:42.5627144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:33:43.5622832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:33:44.5622838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:33:45.5621151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:33:46.5621864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:33:47.5626968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:33:48.5621640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:33:49.5622714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:33:50.5623552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:33:51.5619609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:33:52.5621472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:33:53.5619243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:33:54.5626237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:33:55.5621027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:33:56.5623452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:33:57.5620334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:33:58.5625299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:33:59.5623256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:34:00.5690147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:34:01.5624513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:34:02.5624747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:34:03.5621335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:34:04.5625319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:34:05.5623173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:34:06.5624191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:34:07.5719029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:34:08.5627468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:34:09.5624613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:34:10.5628054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:34:11.5625571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:34:12.5627376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:34:13.5623009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:34:14.5623565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:34:15.5621797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:34:16.5620102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:34:17.5627189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:34:18.5628239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:34:19.5727777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:34:20.5619301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:34:21.5727384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:34:22.5621212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:34:23.5626567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:34:24.5620790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:34:25.5626309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:34:26.5620356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:34:27.5624973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:34:28.5620750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:34:29.5626592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:34:30.5625652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:34:31.5623997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:34:32.5626172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:34:33.5627568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:34:34.5718082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:34:35.5719562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:34:36.5719925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:34:37.5626233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:34:38.5728073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:34:39.5624014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:34:40.5626320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:34:41.5621547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:34:42.5627870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T15:34:43.5622116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:34:44.5622365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:34:45.5718441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:34:46.5717429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:34:47.5625175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:34:48.5625488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T15:34:49.5717692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T15:34:50.5719296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:34:51.5626816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:34:52.5627218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T15:34:53.5623345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T15:34:54.5623683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T15:34:55.5718886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:34:56.5626592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:34:57.5721705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:34:58.5624270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:34:59.5719362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T15:35:00.5720477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:35:01.5627861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:35:02.5624151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:35:03.5718905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:35:04.5623322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:35:05.5620222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:35:06.5623332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:35:07.5718915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:35:08.5622178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:35:09.5628536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:35:10.5619083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:35:11.5625336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:35:12.5625170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:35:13.5721515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:35:14.5622453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:35:15.5617300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:35:16.5718629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:35:17.5719694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:35:18.5622551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:35:19.5717624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:35:20.5620008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:35:21.5619374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:35:22.5719335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:35:23.5627604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:35:24.5717427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:35:25.5624566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:35:26.5625334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:35:27.5721519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:35:28.5728981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:35:29.5721073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:35:30.5623649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T15:35:31.5627335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:35:32.5720705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:35:33.5627066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:35:34.5718208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:35:35.5628078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T15:35:36.5718242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T15:35:37.5624753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:35:38.5626600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T15:35:39.5722483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T15:35:40.5719612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:35:41.5624788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T15:35:42.5624967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T15:35:43.5722160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T15:35:44.5623421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:35:45.5625200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:35:46.5624653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:35:47.5720996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:35:48.5672172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:35:49.5717425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:35:50.5623559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T15:35:51.5720396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T15:35:52.5721215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:35:53.5727225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:35:54.5720965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:35:55.5719176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:35:56.5720469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:35:57.5624638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:35:58.5623661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:35:59.5720395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:36:00.5727040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:36:01.5722789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:36:02.5717844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:36:03.5624558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:36:04.5624771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:36:05.5621458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:36:06.5720870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:36:07.5627300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:36:08.5624537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:36:09.5723660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:36:10.5625544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:36:11.5719917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:36:12.5723927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:36:13.5718764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:36:14.5719099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:36:15.5718380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:36:16.5719744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T15:36:17.5625196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T15:36:18.5626513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T15:36:19.5721496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:36:20.5621687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:36:21.5628038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:36:22.5719730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:36:23.5718287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:36:24.5719354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:36:25.5627225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:36:26.5721699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:36:27.5723474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:36:28.5625165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:36:29.5622585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:36:30.5620848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:36:31.5716949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:36:32.5719379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:36:33.5627421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:36:34.5726758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:36:35.5723026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:36:36.5623715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:36:37.5626569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T15:36:38.5625390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:36:39.5718562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:36:40.5657817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:36:41.5725730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:36:42.5625285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:36:43.5717813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:36:44.5718718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:36:45.5626034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:36:46.5718448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:36:47.5626776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T15:36:48.5627146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:36:49.5722608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:36:50.5721700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:36:51.5717129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:36:52.5626398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:36:53.5719377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:36:54.5722164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:36:55.5719193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:36:56.5720325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:36:57.5723319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:36:58.5724256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T15:36:59.5722883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T15:37:00.5724774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:37:01.5720021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:37:02.5722606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:37:03.5720030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:37:04.5724970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:37:05.5718668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:37:06.5723929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:37:07.5719776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:37:08.5721722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:37:09.5717477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:37:10.5721042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:37:11.5627886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:37:12.5721328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:37:13.5627276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:37:14.5720214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:37:15.5725287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:37:16.5722962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:37:17.5720069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:37:18.5721535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:37:19.5728039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:37:20.5721591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:37:21.5626832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:37:22.5718858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:37:23.5715762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:37:24.5718274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:37:25.5719393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:37:26.5719726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:37:27.5725365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:37:28.5720426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:37:29.5726209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:37:30.5627864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:37:31.5723453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:37:32.5719906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:37:33.5717133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:37:34.5627425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:37:35.5722497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:37:36.5721891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:37:37.5718583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:37:38.5622644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:37:39.5627146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:37:40.5719496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:37:41.5724584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:37:42.5717343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:37:43.5723624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:37:44.5725442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:37:45.5723461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:37:46.5726282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:37:47.5724216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:37:48.5717818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:37:49.5726713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:37:50.5650792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:37:51.5718915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:37:52.5726570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:37:53.5721869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:37:54.5723929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:37:55.5717476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:37:56.5720760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:37:57.5725167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:37:58.5718883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:37:59.5625756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:38:00.5718791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:38:01.5720174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:38:02.5720814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:38:03.5718827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:38:04.5718207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:38:05.5720917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:38:06.5721442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:38:07.5723456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:38:08.5726037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:38:09.5726163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:38:10.5727372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:38:11.5718626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:38:12.5719379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:38:13.5717705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:38:14.5722432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:38:15.5719940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:38:16.5718656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:38:17.5719112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:38:18.5723219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:38:19.5718543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:38:20.5627395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:38:21.5721267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:38:22.5725846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:38:23.5717541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:38:24.5718699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:38:25.5727044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:38:26.5718791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:38:27.5723908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:38:28.5724979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:38:29.5721494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:38:30.5626433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:38:31.5720626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:38:32.5718733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:38:33.5723990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:38:34.5721028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:38:35.5716963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:38:36.5724470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:38:37.5719502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:38:38.5718128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:38:39.5723735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:38:40.5720451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:38:41.5792185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:38:42.5717465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:38:43.5720527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:38:44.5720773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:38:45.5720870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T15:38:46.5721130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:38:47.5717691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:38:48.5718541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:38:49.5724196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:38:50.5727329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T15:38:51.5722482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T15:38:52.5724169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:38:53.5722187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:38:54.5724298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:38:55.5720125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:38:56.5720537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T15:38:57.5727389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:38:58.5725353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:38:59.5720689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:39:00.5721300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:39:01.5718402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:39:02.5719408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:39:03.5722386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:39:04.5717340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:39:05.5749630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:39:06.5726888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:39:07.5724778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:39:08.5725340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:39:09.5726993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:39:10.5720486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T15:39:11.5721930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T15:39:12.5723725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:39:13.5721251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:39:14.5722491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:39:15.5724712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:39:16.5726776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:39:17.5718662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T15:39:18.5720099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:39:19.5723739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:39:20.5720699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:39:21.5721319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:39:22.5723235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:39:23.5719326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:39:24.5719058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:39:25.5726405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:39:26.5717530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:39:27.5719065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:39:28.5721569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:39:29.5719081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:39:30.5718504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:39:31.5718210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:39:32.5727769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:39:33.5721364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:39:34.5724617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T15:39:35.5721221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:39:36.5726017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:39:37.5724625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:39:38.5721994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:39:39.5718659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:39:40.5722101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:39:41.5717285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:39:42.5718732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:39:43.5721304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:39:44.5721991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:39:45.5724181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:39:46.5727141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:39:47.5721931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:39:48.5724121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:39:49.5726526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:39:50.5719558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:39:51.5717999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:39:52.5722889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:39:53.5720790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:39:54.5727061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:39:55.5726827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:39:56.5723812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:39:57.5725215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:39:58.5722963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:39:59.5725583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:40:00.5717708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:40:01.5724088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:40:02.5719312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:40:03.5719188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:40:04.5722815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:40:05.5718850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T15:40:06.5724525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T15:40:07.5722997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T15:40:08.5717984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T15:40:09.5725986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:40:10.5724669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:40:11.5720205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:40:12.5719298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T15:40:13.5725419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:40:14.5717266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T15:40:15.5725083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:40:16.5723536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:40:17.5725640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:40:18.5726781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:40:19.5723717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:40:20.5718349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T15:40:21.5722410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T15:40:22.5727243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:40:23.5721284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:40:24.5724699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:40:25.5718464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:40:26.5719767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:40:27.5718310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:40:28.5720020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:40:29.5723535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:40:30.5724214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:40:31.5720074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:40:32.5722306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:40:33.5722107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:40:34.5727307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:40:35.5724794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.31,T*05
2025-08-20T15:40:36.5725391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:40:37.5680014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:40:38.5724968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:40:39.5720978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:40:40.5719365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:40:41.5723796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:40:42.5726560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:40:43.5719056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:40:44.5721814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:40:45.5727580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:40:46.5719538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:40:47.5724837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:40:48.5717289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:40:49.5724826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:40:50.5725694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:40:51.5721766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:40:52.5721042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:40:53.5718366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:40:54.5716832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:40:55.5723960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:40:56.5727157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:40:57.5722232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:40:58.5727678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:40:59.5721759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:41:00.5716449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:41:01.5726366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:41:02.5717728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:41:03.5718039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:41:04.5717111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:41:05.5723867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:41:06.5724994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:41:07.5726184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:41:08.5717969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:41:09.5719657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:41:10.5720328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:41:11.5725838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:41:12.5720260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:41:13.5725556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:41:14.5718689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:41:15.5723171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:41:16.5725667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:41:17.5720657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:41:18.5723313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:41:19.5718972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T15:41:20.5720276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T15:41:21.5723188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T15:41:22.5723869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T15:41:23.5723129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T15:41:24.5725700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T15:41:25.5723101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:41:26.5719625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:41:27.5724439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T15:41:28.5721628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T15:41:29.5725478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T15:41:30.5718771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:41:31.5721524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T15:41:32.5722478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:41:33.5718020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:41:34.5726492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:41:35.5721755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-08-20T15:41:36.5720005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T15:41:37.5718836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T15:41:38.5722156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T15:41:39.5719973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:41:40.5725508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:41:41.5720277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:41:42.5723999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T15:41:43.5726003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T15:41:44.5718370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:41:45.5722259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:41:46.5725155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:41:47.5722397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:41:48.5723725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:41:49.5718467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:41:50.5725654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:41:51.5723838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:41:52.5719585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:41:53.5722959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:41:54.5722229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:41:55.5718856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:41:56.5720495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:41:57.5726610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:41:58.5725114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:41:59.5726727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:42:00.5722979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:42:01.5724281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:42:02.5718435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T15:42:03.5726839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:42:04.5727062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T15:42:05.5718526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:42:06.5721492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:42:07.5721611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:42:08.5723582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:42:09.5719426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:42:10.5718724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T15:42:11.5723956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:42:12.5727305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:42:13.5721807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:42:14.5717040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:42:15.5724350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T15:42:16.5725012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:42:17.5719177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T15:42:18.5721525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T15:42:19.5720161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T15:42:20.5722304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:42:21.5726042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:42:22.5721088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:42:23.5720547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:42:24.5721617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:42:25.5720887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:42:26.5718718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:42:27.5717898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:42:28.5724107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:42:29.5722309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:42:30.5724707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:42:31.5718952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:42:32.5722598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:42:33.5718360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:42:34.5725896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:42:35.5722000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:42:36.5725005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:42:37.5723062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:42:38.5727686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:42:39.5725937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:42:40.5719165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:42:41.5725934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:42:42.5718979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:42:43.5723633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:42:44.5726574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:42:45.5720358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:42:46.5726121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:42:47.5725908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:42:48.5722266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:42:49.5725899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T15:42:50.5727913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:42:51.5723138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:42:52.5721466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:42:53.5723463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T15:42:54.5724966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:42:55.5723692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:42:56.5721226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:42:57.5727010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T15:42:58.5723894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:42:59.5718625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:43:00.5719769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T15:43:01.5723926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:43:02.5721802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:43:03.5726106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:43:04.5720773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:43:05.5727861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:43:06.5719812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:43:07.5724497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:43:08.5717867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:43:09.5724352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:43:10.5726142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:43:11.5722018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:43:12.5724776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T15:43:13.5721587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T15:43:14.5724300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T15:43:15.5719451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T15:43:16.5720953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T15:43:17.5720679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:43:18.5720880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T15:43:19.5727242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T15:43:20.5724066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:43:21.5723117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:43:22.5721878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:43:23.5717226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T15:43:24.5725101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T15:43:25.5720060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:43:26.5723149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T15:43:27.5721005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:43:28.5719494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T15:43:29.5725126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T15:43:30.5722907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:43:31.5723373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:43:32.5725114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T15:43:33.5722921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T15:43:34.5719951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T15:43:35.5725576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T15:43:36.5719376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T15:43:37.5724251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T15:43:38.5719808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T15:43:39.5720112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T15:43:40.5725875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T15:43:41.5721729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T15:43:42.5724376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T15:43:43.5717444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T15:43:44.5723056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T15:43:45.5724212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:43:46.5724149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T15:43:47.5717696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T15:43:48.5718934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:43:49.5721007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T15:43:50.5721485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T15:43:51.5722682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T15:43:52.5725066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:43:53.5720598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T15:43:54.5719164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T15:43:55.5721469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T15:43:56.5718644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T15:43:57.5720647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:43:58.5721993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T15:43:59.5722222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:44:00.5723953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T15:44:01.5719117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T15:44:02.5720420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T15:44:03.5726550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:44:04.5725890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:44:05.5720740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T15:44:06.5722220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:44:07.5719775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T15:44:08.5723273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:44:09.5719120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T15:44:10.5724081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:44:11.5719897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:44:12.5721501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:44:13.5717316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:44:14.5719999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:44:15.5716277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:44:16.5720583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T15:44:17.5726134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:44:18.5724787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:44:19.5721490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:44:20.5719544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:44:21.5723770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:44:22.5725821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:44:23.5721901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:44:24.5721040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:44:25.5723767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T15:44:26.5717789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:44:27.5727612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:44:28.5721485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:44:29.5719011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:44:30.5722299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.58,T*0A
2025-08-20T15:44:31.5727788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:44:32.5724602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:44:33.5718627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:44:34.5722678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:44:35.5717890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.36,T*02
2025-08-20T15:44:36.5719605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:44:37.5725915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.52,T*00
2025-08-20T15:44:38.5717242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:44:39.5724437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:44:40.5719693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:44:41.5726832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:44:42.5723709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:44:43.5721727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:44:44.5724432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T15:44:45.5725812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T15:44:46.5717989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T15:44:47.5724005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T15:44:48.5722761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:44:49.5716758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:44:50.5719027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:44:51.5720937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:44:52.5725366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:44:53.5722904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:44:54.5725674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T15:44:55.5723122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:44:56.5723715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:44:57.5726167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T15:44:58.5725012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T15:44:59.5723375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:45:00.5718166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:45:01.5725186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T15:45:02.5719906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:45:03.5718203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:45:04.5720674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:45:05.5719869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:45:06.5721961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:45:07.5717832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T15:45:08.5725535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:45:09.5721505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:45:10.5723135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:45:11.5725323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:45:12.5718935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:45:13.5725891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T15:45:14.5722948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:45:15.5718725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T15:45:16.5719910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T15:45:17.5725353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:45:18.5724931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:45:19.5720823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.51,T*03
2025-08-20T15:45:20.5721504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:45:21.5720936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T15:45:22.5722065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T15:45:23.5722354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:45:24.5725558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T15:45:25.5720330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T15:45:26.5724031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:45:27.5724374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T15:45:28.5722265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T15:45:29.5720803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T15:45:30.5720520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T15:45:31.5722257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T15:45:32.5719605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T15:45:33.5724388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T15:45:34.5719380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T15:45:35.5723466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T15:45:36.5727316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T15:45:37.5717294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T15:45:38.5725093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:45:39.5723593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T15:45:40.5719304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:45:41.5725660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:45:42.5718244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:45:43.5724170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:45:44.5726977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:45:45.5727482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T15:45:46.5717983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:45:47.5717702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:45:48.5719661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:45:49.5723952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T15:45:50.5727119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T15:45:51.5718495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T15:45:52.5719264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T15:45:53.5725328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:45:54.5716839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:45:55.5725579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T15:45:56.5718236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T15:45:57.5719436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.32,T*06
2025-08-20T15:45:58.5717954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:45:59.5725690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T15:46:00.5719564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.37,T*03
2025-08-20T15:46:01.5725584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T15:46:02.5726402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T15:46:03.5723136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:46:04.5724333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T15:46:05.5724235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T15:46:06.5721459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:46:07.5722300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T15:46:08.5724280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:46:09.5722153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T15:46:10.5720081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T15:46:11.5721188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T15:46:12.5722289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:46:13.5718529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:46:14.5720380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T15:46:15.5718814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T15:46:16.5721157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T15:46:17.5719558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:46:18.5725145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:46:19.5721007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T15:46:20.5722427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-20T15:46:21.5719600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T15:46:22.5724761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T15:46:23.5671761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T15:46:24.5723136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:46:25.5720330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T15:46:26.5727938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T15:46:27.5722589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T15:46:28.5724941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T15:46:29.5721309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:46:30.5724448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T15:46:31.5724065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T15:46:32.5724452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T15:46:33.5721424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T15:46:34.5719223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:46:35.5722254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T15:46:36.5722843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-20T15:46:37.5718150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-20T15:46:38.5721734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-20T15:46:39.5727519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T15:46:40.5726133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T15:46:41.5722704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T15:46:42.5724737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T15:46:43.5723100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-08-20T15:46:44.5723419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T15:46:45.5725041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T15:46:46.5743423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T15:46:47.5720962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T15:46:48.5725095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T15:46:49.5723181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T15:46:50.5722394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T15:46:51.5723018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T15:46:52.5718917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.01,T*01
2025-08-20T15:46:53.5726664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-20T15:46:54.5726592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-20T15:46:55.5721803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.95,T*0C
2025-08-20T15:46:56.5719850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.26,T*07
2025-08-20T15:46:57.5723943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.86,T*0D
2025-08-20T15:46:58.5726191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.42,T*04
2025-08-20T15:46:59.5723131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.80,T*0A
2025-08-20T15:47:00.5723914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.10,T*0C
2025-08-20T15:47:01.5724876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-08-20T15:47:02.5725854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.51,T*09
2025-08-20T15:47:03.5725718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-20T15:47:04.5722800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-20T15:47:05.5718901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-20T15:47:06.5725013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-20T15:47:07.5720991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-20T15:47:08.5722133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-20T15:47:09.5722284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-20T15:47:10.5724831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-20T15:47:11.5719959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-20T15:47:12.5661687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-08-20T15:47:13.5725562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-20T15:47:14.5725522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-20T15:47:15.5722380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-20T15:47:16.5725933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-20T15:47:17.5723684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-20T15:47:18.5726151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-20T15:47:19.5719652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-20T15:47:20.5721950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-20T15:47:21.5716874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-20T15:47:22.5722341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.36,T*0B
2025-08-20T15:47:23.5718653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.22,T*0F
2025-08-20T15:47:24.5723759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T15:47:25.5724873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-20T15:47:26.5726381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.12,T*05
2025-08-20T15:47:27.5723374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.71,T*00
2025-08-20T15:47:28.5724425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.38,T*0E
2025-08-20T15:47:29.5720509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.22,T*04
2025-08-20T15:47:30.5720365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.16,T*04
2025-08-20T15:47:31.5718736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.99,T*03
2025-08-20T15:47:32.5719921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-08-20T15:47:33.5725114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-08-20T15:47:34.5717418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-08-20T15:47:35.5719117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-08-20T15:47:36.5720502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-08-20T15:47:37.5725884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-08-20T15:47:38.5719445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-08-20T15:47:39.5727331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-20T15:47:40.5720167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-20T15:47:41.5724761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-08-20T15:47:42.5716624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-08-20T15:47:43.5717697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-08-20T15:47:44.5727893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-08-20T15:47:45.5724352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-08-20T15:47:46.5724451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-08-20T15:47:47.5720370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.78,T*08
2025-08-20T15:47:48.5717965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.67,T*09
2025-08-20T15:47:49.5724595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-20T15:47:50.5725399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-20T15:47:51.5722312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.05,T*05
2025-08-20T15:47:52.5725033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-08-20T15:47:53.5718786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.79,T*0D
2025-08-20T15:47:54.5720684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-08-20T15:47:55.5726927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-08-20T15:47:56.5718319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-08-20T15:47:57.5725107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-08-20T15:47:58.5725098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-08-20T15:47:59.5718538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-20T15:48:00.5719610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-20T15:48:01.5726447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-08-20T15:48:02.5723108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-08-20T15:48:03.5718998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.44,T*03
2025-08-20T15:48:04.5720613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.31,T*02
2025-08-20T15:48:05.5727863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-08-20T15:48:06.5726442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-08-20T15:48:07.5720602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-20T15:48:08.5719051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-08-20T15:48:09.5725625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-08-20T15:48:10.5723277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-08-20T15:48:11.5722806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-20T15:48:12.5718569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T15:48:13.5721677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T15:48:14.5726473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-20T15:48:15.5719167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-20T15:48:16.5718618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-20T15:48:17.5724639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-20T15:48:18.5724545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-20T15:48:19.5718658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-20T15:48:20.5723075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-20T15:48:21.5725535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-20T15:48:22.5720361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-20T15:48:23.5726721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-20T15:48:24.5717383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-20T15:48:25.5728015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-20T15:48:26.5724421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-20T15:48:27.5718985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-20T15:48:28.5721116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-20T15:48:29.5723923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-20T15:48:30.5723808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-20T15:48:31.5720049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-08-20T15:48:32.5720878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-08-20T15:48:33.5722729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-08-20T15:48:34.5725903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-08-20T15:48:35.5723663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-08-20T15:48:36.5718924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-08-20T15:48:37.5717709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-20T15:48:38.5723323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-20T15:48:39.5720853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-20T15:48:40.5723811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-08-20T15:48:41.5719467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-08-20T15:48:42.5721260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-08-20T15:48:43.5719623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-08-20T15:48:44.5722305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-08-20T15:48:45.5720966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-08-20T15:48:46.5724535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-08-20T15:48:47.5723136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-08-20T15:48:48.5726316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-08-20T15:48:49.5721128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-08-20T15:48:50.5723011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-08-20T15:48:51.5719056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-08-20T15:48:52.5721247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-20T15:48:53.5726350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-08-20T15:48:54.5718998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-08-20T15:48:55.5726563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-08-20T15:48:56.5719294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-08-20T15:48:57.5725082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-20T15:48:58.5726115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-08-20T15:48:59.5721349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-08-20T15:49:00.5722529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-08-20T15:49:01.5717771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-08-20T15:49:02.5721455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-20T15:49:03.5727755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-08-20T15:49:04.5719600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-08-20T15:49:05.5727351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-20T15:49:06.5723547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-20T15:49:07.5725911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-20T15:49:08.5723840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-08-20T15:49:09.5717511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-20T15:49:10.5718961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-20T15:49:11.5725196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-20T15:49:12.5724435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-20T15:49:13.5718694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-20T15:49:14.5721362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-20T15:49:15.5725988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-20T15:49:16.5717698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-20T15:49:17.5724049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-20T15:49:18.5727802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-08-20T15:49:19.5721236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-20T15:49:20.5725152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-20T15:49:21.5720790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-08-20T15:49:22.5723168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-08-20T15:49:23.5717471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-20T15:49:24.5725348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-20T15:49:25.5725485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-08-20T15:49:26.5720137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-20T15:49:27.5719427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-20T15:49:28.5722288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-20T15:49:29.5724592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-08-20T15:49:30.5721993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-20T15:49:31.5716955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-20T15:49:32.5718425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-20T15:49:33.5726425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-20T15:49:34.5718624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-08-20T15:49:35.5725156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-20T15:49:36.5726648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-20T15:49:37.5718734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-08-20T15:49:38.5722936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-20T15:49:39.5728546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-20T15:49:40.5723097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-20T15:49:41.5720304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-20T15:49:42.5726676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-20T15:49:43.5725811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-08-20T15:49:44.5724428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-20T15:49:45.5722947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-20T15:49:46.5723470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-08-20T15:49:47.5721212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-08-20T15:49:48.5726874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-20T15:49:49.5718986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-20T15:49:50.5725146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-20T15:49:51.5727481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-20T15:49:52.5727033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-20T15:49:53.5718342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-20T15:49:54.5723902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-20T15:49:55.5726175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-20T15:49:56.5721605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-08-20T15:49:57.5723378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-08-20T15:49:58.5724319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-20T15:49:59.5717727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-08-20T15:50:00.5721267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-08-20T15:50:01.5721262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-08-20T15:50:02.5719061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-20T15:50:03.5720407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-08-20T15:50:04.5720455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-20T15:50:05.5720592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-08-20T15:50:06.5727038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-08-20T15:50:07.5717586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-20T15:50:08.5724796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-08-20T15:50:09.5723548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-20T15:50:10.5721003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-08-20T15:50:11.5722731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-08-20T15:50:12.5720490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-08-20T15:50:13.5724140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-08-20T15:50:14.5720709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-08-20T15:50:15.5718597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-20T15:50:16.5726813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-20T15:50:17.5718167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-08-20T15:50:18.5727222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-20T15:50:19.5717785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-20T15:50:20.5724521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-08-20T15:50:21.5724899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-20T15:50:22.5722941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-20T15:50:23.5724860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-20T15:50:24.5721390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-20T15:50:25.5720109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-08-20T15:50:26.5719173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-08-20T15:50:27.5727411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-20T15:50:28.5722932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-20T15:50:29.5725591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-20T15:50:30.5717613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-08-20T15:50:31.5762858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-20T15:50:32.5723377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-20T15:50:33.5717814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-20T15:50:34.5722119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-08-20T15:50:35.5724873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-20T15:50:36.5721871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-20T15:50:37.5723035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-20T15:50:38.5723751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-20T15:50:39.5724903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-08-20T15:50:40.5726954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-20T15:50:41.5716997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-20T15:50:42.5724954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-08-20T15:50:43.5727753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-20T15:50:44.5722188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-08-20T15:50:45.5722620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-20T15:50:46.5721076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-20T15:50:47.5723051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-20T15:50:48.5718915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-08-20T15:50:49.5721726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-08-20T15:50:50.5728200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-20T15:50:51.5725461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-08-20T15:50:52.5722062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-20T15:50:53.5722582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-20T15:50:54.5719111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-20T15:50:55.5722337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-08-20T15:50:56.5723773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-08-20T15:50:57.5726018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-20T15:50:58.5723937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-08-20T15:50:59.5720237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-20T15:51:00.5719633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-08-20T15:51:01.5720457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-20T15:51:02.5726210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-20T15:51:03.5723800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-20T15:51:04.5717828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-20T15:51:05.5718720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-08-20T15:51:06.5721262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-20T15:51:07.5725448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-08-20T15:51:08.5719594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-08-20T15:51:09.5721635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-20T15:51:10.5720904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-20T15:51:11.5719817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-20T15:51:12.5717755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-20T15:51:13.5719681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-08-20T15:51:14.5725751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-20T15:51:15.5719521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-20T15:51:16.5723777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-20T15:51:17.5726290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-20T15:51:18.5722465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-20T15:51:19.5724526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-20T15:51:20.5724304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-20T15:51:21.5722827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:51:22.5716981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-20T15:51:23.5719004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-20T15:51:24.5725455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-08-20T15:51:25.5718589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-08-20T15:51:26.5722735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-08-20T15:51:27.5724538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-08-20T15:51:28.5725854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-20T15:51:29.5718742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-20T15:51:30.5722364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-08-20T15:51:31.5726603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-20T15:51:32.5721724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-20T15:51:33.5725493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-20T15:51:34.5721004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-08-20T15:51:35.5722295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-08-20T15:51:36.5719222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-20T15:51:37.5721543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-20T15:51:38.5718613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-20T15:51:39.5719030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-20T15:51:40.5721273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-20T15:51:41.5723007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-20T15:51:42.5721083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-20T15:51:43.5724002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-20T15:51:44.5719868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-08-20T15:51:45.5722847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-08-20T15:51:46.5720791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-20T15:51:47.5720722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-20T15:51:48.5726236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-08-20T15:51:49.5720238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-20T15:51:50.5725775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-20T15:51:51.5719855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-20T15:51:52.5723135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-20T15:51:53.5725510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-20T15:51:54.5721851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-20T15:51:55.5723858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-20T15:51:56.5725762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-20T15:51:57.5727133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-20T15:51:58.5723056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-20T15:51:59.5727490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-08-20T15:52:00.5721270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-08-20T15:52:01.5721259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.21,T*02
2025-08-20T15:52:02.5726093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-08-20T15:52:03.5724315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-08-20T15:52:04.5721135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-08-20T15:52:05.5727348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-08-20T15:52:06.5717793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-08-20T15:52:07.5725856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-08-20T15:52:08.5720040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-08-20T15:52:09.5723109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-08-20T15:52:10.5717972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-20T15:52:11.5720704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-20T15:52:12.5666505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-08-20T15:52:13.5720744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-08-20T15:52:14.5725740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-08-20T15:52:15.5726950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-08-20T15:52:16.5748600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-08-20T15:52:17.5726056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:52:18.5723470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-20T15:52:19.5718940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:52:20.5727363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-20T15:52:21.5720048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-20T15:52:22.5723164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-20T15:52:23.5720366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-20T15:52:24.5721984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-20T15:52:25.5726322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-20T15:52:26.5781398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-20T15:52:27.5719366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:52:28.5718982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:52:29.5718007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:52:30.5724683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-20T15:52:31.5726952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-20T15:52:32.5721145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-20T15:52:33.5720249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-08-20T15:52:34.5725569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-20T15:52:35.5725760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-20T15:52:36.5721512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-20T15:52:37.5723561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-20T15:52:38.5720175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-20T15:52:39.5722818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-20T15:52:40.5725791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-20T15:52:41.5719175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-20T15:52:42.5725461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T15:52:43.5722010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-08-20T15:52:44.5718962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-20T15:52:45.5725589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-20T15:52:46.5721855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:52:47.5723068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-20T15:52:48.5718752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:52:49.5719447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:52:50.5726465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T15:52:51.5721237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-20T15:52:52.5724945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-08-20T15:52:53.5723033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-20T15:52:54.5727426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-20T15:52:55.5722158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-08-20T15:52:56.5718973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-08-20T15:52:57.5722253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-20T15:52:58.5719398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-20T15:52:59.5727055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T15:53:00.5721805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-20T15:53:01.5724910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-20T15:53:02.5720787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T15:53:03.5725305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T15:53:04.5723548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-20T15:53:05.5722081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T15:53:06.5718776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:53:07.5728298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T15:53:08.5726674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:53:09.5718379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T15:53:10.5723550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:53:11.5724233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:53:12.5720018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-20T15:53:13.5721273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:53:14.5716613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:53:15.5724857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:53:16.5719820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-08-20T15:53:17.5721204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:53:18.5727484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-20T15:53:19.5722678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-20T15:53:20.5717389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-20T15:53:21.5725795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:53:22.5726998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-20T15:53:23.5720113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-20T15:53:24.5724930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-20T15:53:25.5724539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-20T15:53:26.5722583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:53:27.5723961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:53:28.5726048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T15:53:29.5722329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:53:30.5719641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-20T15:53:31.5725072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-20T15:53:32.5721235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-20T15:53:33.5724251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-20T15:53:34.5720076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-20T15:53:35.5722996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:53:36.5721043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-20T15:53:37.5724336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T15:53:38.5720120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:53:39.5723041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:53:40.5717572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:53:41.5720753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-20T15:53:42.5722007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-20T15:53:43.5722820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-20T15:53:44.5719491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-20T15:53:45.5718766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-20T15:53:46.5722354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-20T15:53:47.5725084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-20T15:53:48.5726736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:53:49.5724479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:53:50.5721288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-20T15:53:51.5724501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:53:52.5719430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-20T15:53:53.5720965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-20T15:53:54.5718382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:53:55.5719312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-20T15:53:56.5725909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-20T15:53:57.5727051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-20T15:53:58.5719832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-20T15:53:59.5718646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-20T15:54:00.5723344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-20T15:54:01.5724917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-20T15:54:02.5726001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T15:54:03.5727697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:54:04.5723925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-20T15:54:05.5718578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:54:06.5725534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-20T15:54:07.5725893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-08-20T15:54:08.5721622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-20T15:54:09.5722279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-20T15:54:10.5718445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-20T15:54:11.5719555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-20T15:54:12.5808206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:54:13.5725903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T15:54:14.5716505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:54:15.5719972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T15:54:16.5720469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-20T15:54:17.5720651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-20T15:54:18.5727195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-08-20T15:54:19.5721102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-20T15:54:20.5718578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-20T15:54:21.5723722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-20T15:54:22.5722107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:54:23.5722211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-20T15:54:24.5720319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-20T15:54:25.5721364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-20T15:54:26.5720137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-20T15:54:27.5722210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-20T15:54:28.5722101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-08-20T15:54:29.5721487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-20T15:54:30.5727367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-20T15:54:31.5719910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-20T15:54:32.5720857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-20T15:54:33.5722577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-20T15:54:34.5720083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-20T15:54:35.5722897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-20T15:54:36.5719639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-20T15:54:37.5720310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-08-20T15:54:38.5726993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-20T15:54:39.5719421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-20T15:54:40.5722112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-20T15:54:41.5723544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:54:42.5719893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-20T15:54:43.5721095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:54:44.5726928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-20T15:54:45.5718882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-08-20T15:54:46.5722629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-08-20T15:54:47.5725738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-08-20T15:54:48.5722599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-20T15:54:49.5724681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:54:50.5720818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-20T15:54:51.5720778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-20T15:54:52.5721059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:54:53.5718410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-08-20T15:54:54.5725145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-08-20T15:54:55.5725521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-08-20T15:54:56.5719411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-20T15:54:57.5728201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:54:58.5722191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-20T15:54:59.5719464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-20T15:55:00.5725252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:55:01.5724709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:55:02.5721398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-20T15:55:03.5725257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-20T15:55:04.5721337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-20T15:55:05.5722694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-20T15:55:06.5718838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:55:07.5725275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-20T15:55:08.5718171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-20T15:55:09.5720155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:55:10.5718324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-20T15:55:11.5721715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-20T15:55:12.5728169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-20T15:55:13.5723063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-20T15:55:14.5716069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-20T15:55:15.5720880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:55:16.5725251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-20T15:55:17.5723545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-20T15:55:18.5725196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-08-20T15:55:19.5716680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-08-20T15:55:20.5725885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-08-20T15:55:21.5718854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:55:22.5726818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-20T15:55:23.5728036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-08-20T15:55:24.5724919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-20T15:55:25.5723242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-20T15:55:26.5719417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T15:55:27.5717679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-08-20T15:55:28.5727632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-08-20T15:55:29.5724702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-08-20T15:55:30.5721023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-20T15:55:31.5726830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-20T15:55:32.5725424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:55:33.5727431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:55:34.5722816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:55:35.5725002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-20T15:55:36.5724215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-20T15:55:37.5721352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-20T15:55:38.5724333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-20T15:55:39.5726853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-20T15:55:40.5722727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T15:55:41.5724100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:55:42.5719637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-20T15:55:43.5726394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:55:44.5720044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-20T15:55:45.5722470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-20T15:55:46.5722960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-20T15:55:47.5725265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:55:48.5718513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:55:49.5722070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-20T15:55:50.5718708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-20T15:55:51.5723393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-08-20T15:55:52.5719833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-20T15:55:53.5721051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-20T15:55:54.5719607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-20T15:55:55.5719561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-08-20T15:55:56.5727042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-20T15:55:57.5725211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-08-20T15:55:58.5722848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-20T15:55:59.5725382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T15:56:00.5724903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-20T15:56:01.5724836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-08-20T15:56:02.5721966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-20T15:56:03.5725534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-20T15:56:04.5721593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:56:05.5721735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-20T15:56:06.5724147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-20T15:56:07.5717894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-20T15:56:08.5718886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-20T15:56:09.5720569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:56:10.5719463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:56:11.5719201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:56:12.5723827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:56:13.5719936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-20T15:56:14.5724019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T15:56:15.5721495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:56:16.5722330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-20T15:56:17.5722939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:56:18.5725071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-20T15:56:19.5726461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:56:20.5716424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-20T15:56:21.5726807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:56:22.5723434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-20T15:56:23.5722385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:56:24.5727101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:56:25.5718427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-20T15:56:26.5724190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-20T15:56:27.5726933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-20T15:56:28.5723080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:56:29.5719127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-20T15:56:30.5723961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-20T15:56:31.5721577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-20T15:56:32.5726767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-20T15:56:33.5718696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-20T15:56:34.5727973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-20T15:56:35.5721031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:56:36.5718696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:56:37.5723664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:56:38.5725001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:56:39.5718587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-20T15:56:40.5723678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T15:56:41.5724688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-20T15:56:42.5720836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:56:43.5721686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-20T15:56:44.5722157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:56:45.5725922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:56:46.5724932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-20T15:56:47.5718963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-20T15:56:48.5726332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-20T15:56:49.5722352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-20T15:56:50.5718914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-20T15:56:51.5725408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-20T15:56:52.5723270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-20T15:56:53.5723711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:56:54.5720726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-08-20T15:56:55.5723695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:56:56.5723212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-20T15:56:57.5724842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-08-20T15:56:58.5722656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-08-20T15:56:59.5723753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-20T15:57:00.5719696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-20T15:57:01.5721911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-08-20T15:57:02.5726340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-20T15:57:03.5719580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T15:57:04.5727516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-08-20T15:57:05.5722452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-08-20T15:57:06.5718864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T15:57:07.5721654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:57:08.5720886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-20T15:57:09.6324808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-08-20T15:57:10.6395569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-08-20T15:57:11.6322988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-08-20T15:57:12.6326241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-20T15:57:13.6324101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-20T15:57:14.6318783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-20T15:57:15.6319580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-08-20T15:57:16.6318424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-08-20T15:57:17.6326893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-20T15:57:18.6321475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:57:19.6323686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-20T15:57:20.6323700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-08-20T15:57:21.6321761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-20T15:57:22.6322408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:57:23.6324356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:57:24.6320722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T15:57:25.6322055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:57:26.6317333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T15:57:27.6385245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-20T15:57:28.6321297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-20T15:57:29.6321601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:57:30.6323014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:57:31.6327357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:57:32.6323766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:57:33.6324744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:57:34.6321883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:57:35.6321770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-20T15:57:36.6319666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-20T15:57:37.6323449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T15:57:38.6320346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-20T15:57:39.6318827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-20T15:57:40.6318761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:57:41.6319892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T15:57:42.6326541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:57:43.6324018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-20T15:57:44.6320649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-20T15:57:45.6319185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-20T15:57:46.6326173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-20T15:57:47.6323401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:57:48.6319198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-20T15:57:49.6326498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-08-20T15:57:50.6324016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:57:51.6323709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T15:57:52.6321865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:57:53.6325225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:57:54.6322984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-20T15:57:55.6326384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-20T15:57:56.6321955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-20T15:57:57.6324185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-20T15:57:58.6326175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:57:59.6324796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:58:00.6325078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-20T15:58:01.6318275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:58:02.6323454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-20T15:58:03.6323740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-20T15:58:04.6319560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-08-20T15:58:05.6324754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-08-20T15:58:06.6326193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-20T15:58:07.6327514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-20T15:58:08.6321180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:58:09.6351365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:58:10.6324676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:58:11.6320872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:58:12.6324512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-08-20T15:58:13.6326000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:58:14.6322467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-20T15:58:15.6327633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-20T15:58:16.6323956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-08-20T15:58:17.6323530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-08-20T15:58:18.6321857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:58:19.6320734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:58:20.6326385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:58:21.6319475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-20T15:58:22.6324285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-20T15:58:23.6326907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-20T15:58:24.6322961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-20T15:58:25.6323478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-20T15:58:26.6320582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T15:58:27.6326883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:58:28.6322372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-20T15:58:29.6324460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:58:30.6320926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-20T15:58:31.6318170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-20T15:58:32.6320748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-20T15:58:33.6320646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:58:34.6326981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:58:35.6319544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:58:36.6317768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:58:37.6326078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:58:38.6323793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-20T15:58:39.6318202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:58:40.6320666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:58:41.6322546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-08-20T15:58:42.6318982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-20T15:58:43.6319158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-20T15:58:44.6321685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:58:45.6324227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:58:46.6320199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T15:58:47.6321621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-20T15:58:48.6324012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:58:49.6321512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:58:50.6322633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-20T15:58:51.6323140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-20T15:58:52.6319543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T15:58:53.6320442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-20T15:58:54.6318290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-20T15:58:55.6320299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-08-20T15:58:56.6320370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-20T15:58:57.6325459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:58:58.6323517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T15:58:59.6321577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-20T15:59:00.6319372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-20T15:59:01.6321906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-20T15:59:02.6322010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-20T15:59:03.6320531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T15:59:04.6318409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-20T15:59:05.6319935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-20T15:59:06.6392502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:59:07.6325339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-20T15:59:08.6324093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-20T15:59:09.6325839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-20T15:59:10.6322282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T15:59:11.6323112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-20T15:59:12.6318785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T15:59:13.6320161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:59:14.6325856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-20T15:59:15.6325592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T15:59:16.6321039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T15:59:17.6320498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-20T15:59:18.6319011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-20T15:59:19.6323750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T15:59:20.6319685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-08-20T15:59:21.6322606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-20T15:59:22.6319354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-08-20T15:59:23.6319294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:59:24.6320321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-08-20T15:59:25.6322968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-08-20T15:59:26.6322555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-20T15:59:27.6325105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-20T15:59:28.6289507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:59:29.6327005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-20T15:59:30.6325550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-20T15:59:31.6326679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-20T15:59:32.6324687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-20T15:59:33.6322248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-08-20T15:59:34.6318158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-08-20T15:59:35.6318392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-08-20T15:59:36.6322649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-20T15:59:37.6320485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-20T15:59:38.6325547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-08-20T15:59:39.6319924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-20T15:59:40.6318866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-08-20T15:59:41.6320310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-20T15:59:42.6326117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T15:59:43.6324741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-20T15:59:44.6321072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-08-20T15:59:45.6325133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-08-20T15:59:46.6319020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-08-20T15:59:47.6323056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-20T15:59:48.6319157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-20T15:59:49.6321989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-08-20T15:59:50.6317643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-08-20T15:59:51.6320659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T15:59:52.6325333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T15:59:53.6321192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-20T15:59:54.6320168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T15:59:55.6349993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-08-20T15:59:56.6321538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-08-20T15:59:57.6319949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-08-20T15:59:58.6327413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T15:59:59.6318695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-20T16:00:00.6318874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-20T16:00:01.6324473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-20T16:00:02.6320430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-08-20T16:00:03.6320608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-08-20T16:00:04.6327984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-20T16:00:05.6324014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-20T16:00:06.6320016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-08-20T16:00:07.6322040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T16:00:08.6323941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-20T16:00:09.6326138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-20T16:00:10.6323476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-08-20T16:00:11.6317345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-20T16:00:12.6318640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-08-20T16:00:13.6337947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-20T16:00:14.6319307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-08-20T16:00:15.6320163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-08-20T16:00:16.6318907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T16:00:17.6320494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-20T16:00:18.6326272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-20T16:00:19.6319129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-20T16:00:20.6324184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-08-20T16:00:21.6321782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-20T16:00:22.6318730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-20T16:00:23.6324009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-08-20T16:00:24.6318407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-08-20T16:00:25.6320413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-20T16:00:26.6326438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T16:00:27.6317770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-20T16:00:28.6323622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-08-20T16:00:29.6324302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-20T16:00:30.6322720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-20T16:00:31.6317527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-20T16:00:32.6323128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-20T16:00:33.6324039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-08-20T16:00:34.6320131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-08-20T16:00:35.6322296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T16:00:36.6327277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-08-20T16:00:37.6317497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-20T16:00:38.6321752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-20T16:00:39.6324673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-20T16:00:40.6320237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-08-20T16:00:41.6319139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-08-20T16:00:42.6325772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-20T16:00:43.6320028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-08-20T16:00:44.6326488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-08-20T16:00:45.6318207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-08-20T16:00:46.6324213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-20T16:00:47.6326818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-08-20T16:00:48.6323887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-08-20T16:00:49.6339012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-20T16:00:50.6325740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-20T16:00:51.6326025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T16:00:52.6317521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T16:00:53.6326434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-20T16:00:54.6322057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-08-20T16:00:55.6325729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-08-20T16:00:56.6323563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-08-20T16:00:57.6320433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-20T16:00:58.6325604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-08-20T16:00:59.6320949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-08-20T16:01:00.6325302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-08-20T16:01:01.6324018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-08-20T16:01:02.6324419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-08-20T16:01:03.6320157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-08-20T16:01:04.6322706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-08-20T16:01:05.6322351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-08-20T16:01:06.6318500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-08-20T16:01:07.6326777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-20T16:01:08.6325799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-08-20T16:01:09.6322542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-08-20T16:01:10.6320718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-08-20T16:01:11.6321726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-08-20T16:01:12.6317685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-08-20T16:01:13.6319457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-08-20T16:01:14.6325273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-08-20T16:01:15.6327464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-08-20T16:01:16.6323413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-08-20T16:01:17.6324720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-08-20T16:01:18.6339672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.73,T*06
2025-08-20T16:01:19.6321854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-08-20T16:01:20.6327586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-20T16:01:21.6319308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-08-20T16:01:22.6320584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.38,T*0E
2025-08-20T16:01:23.6318671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-20T16:01:24.6344384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-08-20T16:01:25.6323032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-08-20T16:01:26.6322324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-08-20T16:01:27.6323699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-08-20T16:01:28.6321397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-08-20T16:01:29.6320227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-08-20T16:01:30.6321571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-08-20T16:01:31.6323078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-08-20T16:01:32.6320838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-08-20T16:01:33.6317728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-08-20T16:01:34.6321744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-08-20T16:01:35.6323549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-08-20T16:01:36.6319157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-08-20T16:01:37.6323115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-08-20T16:01:38.6320760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-20T16:01:39.6325631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-08-20T16:01:40.6320438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-08-20T16:01:41.6324451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-08-20T16:01:42.6320222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-20T16:01:43.6324901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-08-20T16:01:44.6320031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-08-20T16:01:45.6320973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-08-20T16:01:46.6325975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-08-20T16:01:47.6321757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-08-20T16:01:48.6320205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-08-20T16:01:49.6319657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-08-20T16:01:50.6323210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-08-20T16:01:51.6326713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-08-20T16:01:52.6319655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-08-20T16:01:53.6321967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-08-20T16:01:54.6321579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.22,T*07
2025-08-20T16:01:55.6321149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.37,T*02
2025-08-20T16:01:56.6327647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.53,T*0F
2025-08-20T16:01:57.6319070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.68,T*06
2025-08-20T16:01:58.6320261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-20T16:01:59.6283748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.10,T*03
2025-08-20T16:02:00.6324850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.40,T*07
2025-08-20T16:02:01.6320511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-08-20T16:02:02.6322730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-08-20T16:02:03.6319667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.34,T*00
2025-08-20T16:02:04.6321534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.54,T*09
2025-08-20T16:02:05.6326070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.71,T*0F
2025-08-20T16:02:06.6322124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.93,T*05
2025-08-20T16:02:07.6325302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-20T16:02:08.6322642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-20T16:02:09.6324461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-20T16:02:10.6320369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.47,T*0A
2025-08-20T16:02:11.6321596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-08-20T16:02:12.6316691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.89,T*06
2025-08-20T16:02:13.6319953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-20T16:02:14.6325517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.01,T*0E
2025-08-20T16:02:15.6319208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-20T16:02:16.6326915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T16:02:17.6318636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T16:02:18.6323982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-20T16:02:19.6321919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T16:02:20.6325054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-20T16:02:21.6323478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:02:22.6324806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:02:23.6322510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-20T16:02:24.6325727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-08-20T16:02:25.6325072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-08-20T16:02:26.6326307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-08-20T16:02:27.6327915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-08-20T16:02:28.6318040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-08-20T16:02:29.6327286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-08-20T16:02:30.6326031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-08-20T16:02:31.6322871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-08-20T16:02:32.6319237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.83,T*0E
2025-08-20T16:02:33.6320298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-08-20T16:02:34.6323899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-08-20T16:02:35.6326236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-08-20T16:02:36.6319082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-08-20T16:02:37.6321768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-08-20T16:02:38.6326883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-08-20T16:02:39.6319849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-08-20T16:02:40.6318089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-08-20T16:02:41.6321297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-08-20T16:02:42.6328323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-08-20T16:02:43.6321449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-08-20T16:02:44.6320417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-08-20T16:02:45.6323073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-08-20T16:02:46.6320658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-08-20T16:02:47.6328132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-08-20T16:02:48.6323291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-08-20T16:02:49.6325892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-08-20T16:02:50.6322091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-08-20T16:02:51.6323193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-08-20T16:02:52.6326861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.42,T*02
2025-08-20T16:02:53.6321519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-08-20T16:02:54.6320218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-08-20T16:02:55.6327796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-08-20T16:02:56.6325406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-20T16:02:57.6326590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T16:02:58.6325334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:02:59.6322336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:03:00.6328253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:03:01.6319293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:03:02.6323125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:03:03.6324851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:03:04.6320852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:03:05.6327920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:03:06.6323079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:03:07.6320519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:03:08.6326580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:03:09.6320810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:03:10.6326499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T16:03:11.6318346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:03:12.6324556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:03:13.6382564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:03:14.6323936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:03:15.6327723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:03:16.6322153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:03:17.6325865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:03:18.6323661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:03:19.6319140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:03:20.6319939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:03:21.6321047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T16:03:22.6326203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T16:03:23.6319847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-20T16:03:24.6325923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T16:03:25.6320587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:03:26.6326648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:03:27.6328137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T16:03:28.6323062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T16:03:29.6324461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-20T16:03:30.6319851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T16:03:31.6324136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T16:03:32.6319436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T16:03:33.6324090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T16:03:34.6321716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T16:03:35.6323567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T16:03:36.6322332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T16:03:37.6323631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T16:03:38.6319726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T16:03:39.6319987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T16:03:40.6324584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T16:03:41.6327107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T16:03:42.6322595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:03:43.6318212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:03:44.6324816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:03:45.6326634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:03:46.6327115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:03:47.6321720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:03:48.6317606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T16:03:49.6323780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T16:03:50.6318716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:03:51.6322633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:03:52.6323655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:03:53.6321751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:03:54.6325128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:03:55.6322320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:03:56.6317855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:03:57.6321625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:03:58.6320806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:03:59.6320690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:04:00.6317585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:04:01.6320312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:04:02.6317375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T16:04:03.6325609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T16:04:04.6320864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T16:04:05.6324545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T16:04:06.6320134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T16:04:07.6322172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T16:04:08.6318518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T16:04:09.6319088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T16:04:10.6325375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T16:04:11.6325358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T16:04:12.6322545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T16:04:13.6318388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T16:04:14.6324145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T16:04:15.6327287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-20T16:04:16.6322349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-20T16:04:17.6322537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-20T16:04:18.6323154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-20T16:04:19.6322984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-08-20T16:04:20.6321255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-20T16:04:21.6323748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-20T16:04:22.6326583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-20T16:04:23.6327080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-20T16:04:24.6319054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-08-20T16:04:25.6328210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-20T16:04:26.6323915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-08-20T16:04:27.6325942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-20T16:04:28.6326395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-08-20T16:04:29.6318755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-20T16:04:30.6327393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-20T16:04:31.6318101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-20T16:04:32.6323695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-20T16:04:33.6325894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-20T16:04:34.6321138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-08-20T16:04:35.6346675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-08-20T16:04:36.6319163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-20T16:04:37.6319455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-20T16:04:38.6324732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-08-20T16:04:39.6324826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-20T16:04:40.6327524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-20T16:04:41.6326852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.53,T*01
2025-08-20T16:04:42.6322981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-20T16:04:43.6327417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-20T16:04:44.6318606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-08-20T16:04:45.6326157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-20T16:04:46.6322496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-08-20T16:04:47.6322312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-08-20T16:04:48.6317873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-08-20T16:04:49.6322479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-08-20T16:04:50.6326533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.03,T*07
2025-08-20T16:04:51.6318784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-08-20T16:04:52.6323177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-08-20T16:04:53.6323902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-08-20T16:04:54.6318640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-08-20T16:04:55.6319416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-08-20T16:04:56.6324083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-20T16:04:57.6323799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-08-20T16:04:58.6321174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.95,T*0B
2025-08-20T16:04:59.6318915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-08-20T16:05:00.6323650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.18,T*0D
2025-08-20T16:05:01.6324996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.15,T*00
2025-08-20T16:05:02.6321600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.96,T*08
2025-08-20T16:05:03.6325874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-20T16:05:04.6321564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-08-20T16:05:05.6322328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-20T16:05:06.6327490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-08-20T16:05:07.6322122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-20T16:05:08.6325179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-08-20T16:05:09.6317950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-08-20T16:05:10.6326496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-08-20T16:05:11.6323782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-08-20T16:05:12.6318637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-08-20T16:05:13.6323944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-08-20T16:05:14.6327380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-20T16:05:15.6318569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-20T16:05:16.6325712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-08-20T16:05:17.6321411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-08-20T16:05:18.6326802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-20T16:05:19.6324362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-20T16:05:20.6327040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-08-20T16:05:21.6323226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-20T16:05:22.6322525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-08-20T16:05:23.6327156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-08-20T16:05:24.6323342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-08-20T16:05:25.6324970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-20T16:05:26.6323380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-08-20T16:05:27.6318848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-08-20T16:05:28.6318788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-20T16:05:29.6325461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-20T16:05:30.6320689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.51,T*03
2025-08-20T16:05:31.6322249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-08-20T16:05:32.6318159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.91,T*0F
2025-08-20T16:05:33.6320658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-08-20T16:05:34.6326991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-08-20T16:05:35.6327987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.81,T*0E
2025-08-20T16:05:36.6322781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-20T16:05:37.6322809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-20T16:05:38.6322130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-20T16:05:39.6327726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-20T16:05:40.6319222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-20T16:05:41.6321445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-20T16:05:42.6326923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-08-20T16:05:43.6318675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.17,T*02
2025-08-20T16:05:44.6326914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-08-20T16:05:45.6327095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-08-20T16:05:46.6319320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-20T16:05:47.6321179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-20T16:05:48.6318714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-20T16:05:49.6325616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T16:05:50.6325262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-20T16:05:51.6319669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-20T16:05:52.6327741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-20T16:05:53.6318985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-20T16:05:54.6322761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-20T16:05:55.6328216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-08-20T16:05:56.6323794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-20T16:05:57.6326903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T16:05:58.6326015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T16:05:59.6318560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T16:06:00.6323964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T16:06:01.6324873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T16:06:02.6321191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T16:06:03.6324360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T16:06:04.6325994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T16:06:05.6324032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T16:06:06.6318767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T16:06:07.6319195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T16:06:08.6317437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T16:06:09.6318925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T16:06:10.6326481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:06:11.6324829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T16:06:12.6319359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:06:13.6327991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:06:14.6324807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:06:15.6320209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:06:16.6318175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:06:17.6327152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T16:06:18.6323514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T16:06:19.6322943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T16:06:20.6326754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:06:21.6330342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:06:22.6324166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:06:23.6320105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:06:24.6325792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:06:25.6318338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:06:26.6324872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:06:27.6350406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:06:28.6322370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:06:29.6323466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:06:30.6319753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:06:31.6323396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:06:32.6325744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:06:33.6326277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:06:34.6317795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:06:35.6326852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:06:36.6322263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:06:37.6326243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:06:38.6322869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:06:39.6321646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:06:40.6319923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:06:41.6322357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:06:42.6318407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:06:43.6320802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:06:44.6324332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:06:45.6322794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:06:46.6327268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:06:47.6322948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:06:48.6325871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:06:49.6321459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:06:50.6317566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:06:51.6327055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:06:52.6323067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:06:53.6325597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:06:54.6324516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:06:55.6324734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:06:56.6321938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T16:06:57.6323100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T16:06:58.6319563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:06:59.6321367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:07:00.6318469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:07:01.6319898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:07:02.6326039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:07:03.6364596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:07:04.6327141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T16:07:05.6318228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:07:06.6363848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:07:07.6317637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:07:08.6322867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:07:09.6326114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:07:10.6321207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T16:07:11.6326183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:07:12.6321816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:07:13.6325489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:07:14.6320586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:07:15.6327965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:07:16.6323439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T16:07:17.6324682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T16:07:18.6326238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:07:19.6327906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:07:20.6324841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:07:21.6327226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:07:22.6320903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:07:23.6322089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:07:24.6320289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:07:25.6322345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T16:07:26.6319747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T16:07:27.6319563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:07:28.6326051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:07:29.6317406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T16:07:30.6321848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:07:31.6367615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T16:07:32.6318458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:07:33.6323769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:07:34.6324003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:07:35.6327743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:07:36.6325976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:07:37.6320574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:07:38.6324858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T16:07:39.6320605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-20T16:07:40.6326920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:07:41.6319426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:07:42.6325300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:07:43.6321326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:07:44.6325249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:07:45.6325854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:07:46.6318430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:07:47.6316469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T16:07:48.6323762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T16:07:49.6325400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T16:07:50.6323280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:07:51.6324871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:07:52.6319544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:07:53.6321570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:07:54.6326586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:07:55.6319199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:07:56.6325860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:07:57.6328137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:07:58.6322753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:07:59.6325289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:08:00.6323323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T16:08:01.6320617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:08:02.6319800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:08:03.6324033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:08:04.6322912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:08:05.6326076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:08:06.6320075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:08:07.6323619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:08:08.6323969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:08:09.6324183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:08:10.6322532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:08:11.6326177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:08:12.6321134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:08:13.6326250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:08:14.6317623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:08:15.6320120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:08:16.6326286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:08:17.6319948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:08:18.6319884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:08:19.6318091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:08:20.6320292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:08:21.6321819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-20T16:08:22.6317180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T16:08:23.6319031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:08:24.6322593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:08:25.6326324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:08:26.6326450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:08:27.6317473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:08:28.6322644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:08:29.6320752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:08:30.6326568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:08:31.6322830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:08:32.6322531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:08:33.6325507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:08:34.6323937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:08:35.6320906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:08:36.6325902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:08:37.6327624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:08:38.6326183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:08:39.6321113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:08:40.6327639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:08:41.6318464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:08:42.6326119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:08:43.6324877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:08:44.6321046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:08:45.6325800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:08:46.6320150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:08:47.6323349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:08:48.6318264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:08:49.6326628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:08:50.6323148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:08:51.6341238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:08:52.6319845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:08:53.6321189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:08:54.6326660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:08:55.6321351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:08:56.6319553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:08:57.6325230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:08:58.6318669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:08:59.6322615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:09:00.6321139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:09:01.6321651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:09:02.6320945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:09:03.6320884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:09:04.6319529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:09:05.6322157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:09:06.6326054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:09:07.6322787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:09:08.6320437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:09:09.6326660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:09:10.6328023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T16:09:11.6319246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:09:12.6325918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:09:13.6317252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:09:14.6319288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:09:15.6322015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:09:16.6321946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:09:17.6326807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:09:18.6317846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:09:19.6319174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:09:20.6324789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:09:21.6326327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:09:22.6325329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:09:23.6324432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:09:24.6323157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:09:25.6325688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:09:26.6320896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:09:27.6320088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:09:28.6327079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:09:29.6321602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:09:30.6323221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:09:31.6317449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T16:09:32.6326627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:09:33.6325344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:09:34.6321694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:09:35.6319085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:09:36.6324489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:09:37.6321723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:09:38.6320101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:09:39.6325381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T16:09:40.6320159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:09:41.6321969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:09:42.6317566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:09:43.6319967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:09:44.6325593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:09:45.6326045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:09:46.6322485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:09:47.6322928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:09:48.6319434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:09:49.6323785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:09:50.6318703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:09:51.6322827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:09:52.6324452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:09:53.6322912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:09:54.6317984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:09:55.6319221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:09:56.6319800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:09:57.6323160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:09:58.6320402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:09:59.6355215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:10:00.6318656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:10:01.6318775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:10:02.6327055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:10:03.6326150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:10:04.6326056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:10:05.6318572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:10:06.6326190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:10:07.6326624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:10:08.6319906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:10:09.6324246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T16:10:10.6325191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T16:10:11.6319837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:10:12.6321460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:10:13.6325091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:10:14.6320378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T16:10:15.6323487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:10:16.6320658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:10:17.6321983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:10:18.6317742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:10:19.6320740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:10:20.6318005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:10:21.6323151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:10:22.6326392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:10:23.6319916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:10:24.6320056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:10:25.6317867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:10:26.6322704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T16:10:27.6322610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T16:10:28.6322406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:10:29.6319743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:10:30.6327906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:10:31.6322363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:10:32.6318292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:10:33.6325260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:10:34.6321932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:10:35.6320495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:10:36.6322623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:10:37.6323399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:10:38.6325168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:10:39.6318452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:10:40.6317588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:10:41.6319162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:10:42.6324974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:10:43.6320920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:10:44.6327148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:10:45.6318137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:10:46.6324320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:10:47.6327835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:10:48.6322849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:10:49.6319625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:10:50.6328405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:10:51.6327299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:10:52.6324730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:10:53.6326822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:10:54.6325719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:10:55.6321880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:10:56.6320859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:10:57.6325872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T16:10:58.6321830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:10:59.6325664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:11:00.6322147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:11:01.6325082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:11:02.6326261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:11:03.6327033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T16:11:04.6324011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T16:11:05.6320265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T16:11:06.6325487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:11:07.6323983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:11:08.6326744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:11:09.6320839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:11:10.6317500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:11:11.6319821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:11:12.6322465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:11:13.6327724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T16:11:14.6350970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:11:15.6323709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:11:16.6319831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:11:17.6320468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:11:18.6322899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:11:19.6323965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:11:20.6325802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:11:21.6320516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:11:22.6325863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:11:23.6318279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T16:11:24.6321845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T16:11:25.6324679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T16:11:26.6326716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:11:27.6317930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:11:28.6323361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:11:29.6324092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:11:30.6325848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:11:31.6322080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T16:11:32.6320878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T16:11:33.6324590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T16:11:34.6330942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:11:35.6324369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:11:36.6320196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:11:37.6317551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:11:38.6323512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:11:39.6322847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:11:40.6325270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:11:41.6319267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T16:11:42.6324218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T16:11:43.6327291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T16:11:44.6323376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:11:45.6323448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:11:46.6324234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:11:47.6320490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:11:48.6320550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:11:49.6321065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:11:50.6325228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:11:51.6327839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T16:11:52.6327843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:11:53.6322645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T16:11:54.6326510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:11:55.6321090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:11:56.6320160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:11:57.6320151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:11:58.6325734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T16:11:59.6323495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:12:00.6321564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:12:01.6323867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:12:02.6327542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:12:03.6318473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:12:04.6324118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:12:05.6324811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:12:06.6322114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:12:07.6318189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:12:08.6321595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:12:09.6322565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:12:10.6321388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T16:12:11.6324923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:12:12.6319648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:12:13.6320789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:12:14.6327882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:12:15.6319115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:12:16.6324049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:12:17.6319903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T16:12:18.6325546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T16:12:19.6321990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T16:12:20.6327455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:12:21.6317522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:12:22.6325146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:12:23.6323878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:12:24.6319624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:12:25.6321366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:12:26.6320119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:12:27.6322767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T16:12:28.6321266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T16:12:29.6325337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:12:30.6326531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:12:31.6318908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:12:32.6322484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:12:33.6320979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:12:34.6326315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:12:35.6323135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:12:36.6319917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:12:37.6326217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:12:38.6322610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:12:39.6324302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T16:12:40.6320222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T16:12:41.6320053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:12:42.6325823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:12:43.6318482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:12:44.6321287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:12:45.6318908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:12:46.6324600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:12:47.6318334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:12:48.6324370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:12:49.6321275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:12:50.6319039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T16:12:51.6323428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T16:12:52.6318824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T16:12:53.6322328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T16:12:54.6317749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:12:55.6336815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:12:56.6320893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:12:57.6317857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:12:58.6324086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:12:59.6319680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T16:13:00.6325698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T16:13:01.6322554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-20T16:13:02.6323970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T16:13:03.6322169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:13:04.6326958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:13:05.6320545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:13:06.6327976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:13:07.6320508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:13:08.6327063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:13:09.6317594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:13:10.6324420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:13:11.6325308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:13:12.6324889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:13:13.6325393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T16:13:14.6324094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:13:15.6325381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T16:13:16.6322977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:13:17.6321270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:13:18.6327241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:13:19.6320388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:13:20.6325005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:13:21.6317982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:13:22.6320951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T16:13:23.6321538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T16:13:24.6325401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T16:13:25.6328232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T16:13:26.6320189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:13:27.6321333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:13:28.6325336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:13:29.6325537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:13:30.6319872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:13:31.6326020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:13:32.6322219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T16:13:33.6319762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:13:34.6322038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T16:13:35.6323534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T16:13:36.6319111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T16:13:37.6320629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:13:38.6327444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:13:39.6318983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:13:40.6323831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:13:41.6326330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:13:42.6321700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:13:43.6322038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:13:44.6320962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:13:45.6324622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:13:46.6320131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T16:13:47.6320049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T16:13:48.6320679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T16:13:49.6336661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:13:50.6320959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:13:51.6322700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:13:52.6322528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:13:53.6336704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:13:54.6326456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T16:13:55.6319914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T16:13:56.6396784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T16:13:57.6320149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T16:13:58.6327939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:13:59.6325222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:14:00.6327968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:14:01.6320849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:14:02.6326118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:14:03.6325823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:14:04.6323116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:14:05.6324293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T16:14:06.6319326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T16:14:07.6320352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T16:14:08.6316873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:14:09.6324320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:14:10.6320012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:14:11.6321087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:14:12.6317276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:14:13.6326969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:14:14.6323137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:14:15.6325892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:14:16.6320458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:14:17.6319406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:14:18.6323004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:14:19.6324404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:14:20.6327462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:14:21.6327086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:14:22.6321193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:14:23.6321187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:14:24.6321180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:14:25.6323196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:14:26.6319620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:14:27.6319416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:14:28.6324812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:14:29.6324618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:14:30.6318570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:14:31.6320428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T16:14:32.6325931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:14:33.6318261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:14:34.6325024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:14:35.6325896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:14:36.6323375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:14:37.6325442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:14:38.6325754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:14:39.6319109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:14:40.6319007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T16:14:41.6320127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:14:42.6323949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:14:43.6323017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:14:44.6320069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:14:45.6323101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:14:46.6318851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:14:47.6327614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:14:48.6319187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:14:49.6320845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:14:50.6321243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T16:14:51.6318449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:14:52.6324639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:14:53.6326334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:14:54.6321673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:14:55.6320646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:14:56.6322095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:14:57.6325324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:14:58.6325890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:14:59.6323255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:15:00.6325139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:15:01.6319421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:15:02.6325242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:15:03.6319284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:15:04.6326417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:15:05.6326124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:15:06.6326614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:15:07.6324613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:15:08.6322665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:15:09.6324496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:15:10.6320232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:15:11.6321150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:15:12.6327166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:15:13.6317927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:15:14.6324199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:15:15.6327660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:15:16.6318200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:15:17.6323342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:15:18.6317547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:15:19.6321315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:15:20.6324763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:15:21.6320875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:15:22.6324334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:15:23.6326249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:15:24.6322092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:15:25.6322448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:15:26.6320601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:15:27.6325745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:15:28.6320915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:15:29.6323334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:15:30.6325565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:15:31.6320180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:15:32.6328171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:15:33.6320537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:15:34.6326185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:15:35.6319025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T16:15:36.6323893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T16:15:37.6327633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:15:38.6320683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:15:39.6322478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T16:15:40.6318137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:15:41.6320339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:15:42.6325543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:15:43.6325405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:15:44.6323242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:15:45.6326153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:15:46.6322163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:15:47.6317753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:15:48.6327029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:15:49.6324862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:15:50.6322433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:15:51.6325360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:15:52.6326678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:15:53.6327530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:15:54.6324810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:15:55.6326670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:15:56.6322326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:15:57.6326254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:15:58.6323019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:15:59.6325126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:16:00.6322252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:16:01.6323932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:16:02.6319644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T16:16:03.6320759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:16:04.6318643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:16:05.6324950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:16:06.6320049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:16:07.6324773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:16:08.6323963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:16:09.6325249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:16:10.6321084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:16:11.6321461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:16:12.6320918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:16:13.6319990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:16:14.6386521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:16:15.6325464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:16:16.6322071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:16:17.6323620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:16:18.6325638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:16:19.6322942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:16:20.6318412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T16:16:21.6319568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T16:16:22.6322587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:16:23.6328122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:16:24.6322983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:16:25.6325165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:16:26.6323627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:16:27.6324995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:16:28.6320856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:16:29.6322553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:16:30.6317399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:16:31.6320481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:16:32.6320881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:16:33.6322375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:16:34.6317773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:16:35.6327103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:16:36.6326517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:16:37.6326631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:16:38.6323461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:16:39.6324200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:16:40.6325066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:16:41.6380283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:16:42.6323009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:16:43.6324068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:16:44.6324733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:16:45.6320998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:16:46.6357548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:16:47.6321025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:16:48.6327010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:16:49.6326890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T16:16:50.6328052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:16:51.6318634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:16:52.6322729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:16:53.6317992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:16:54.6318989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:16:55.6321951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T16:16:56.6318960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:16:57.6319046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:16:58.6325964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:16:59.6327087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:17:00.6322245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:17:01.6320630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:17:02.6324046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:17:03.6319387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:17:04.6324477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:17:05.6320069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:17:06.6325782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:17:07.6322407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:17:08.6324177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:17:09.6321166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:17:10.6326900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:17:11.6323933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:17:12.6357738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:17:13.6324461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:17:14.6320725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:17:15.6322354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:17:16.6327934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:17:17.6322561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:17:18.6323799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T16:17:19.6326050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T16:17:20.6323624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T16:17:21.6327613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T16:17:22.6318499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:17:23.6320704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:17:24.6326683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:17:25.6319124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:17:26.6325171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T16:17:27.6327311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T16:17:28.6322252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T16:17:29.6325038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-20T16:17:30.6321169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T16:17:31.6320645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T16:17:32.6322829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T16:17:33.6320107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T16:17:34.6321430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T16:17:35.6325000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T16:17:36.6326728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T16:17:37.6319639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-20T16:17:38.6322790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-20T16:17:39.6318749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-20T16:17:40.6322305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-08-20T16:17:41.6324163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-20T16:17:42.6321710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T16:17:43.6323943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:17:44.6324390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T16:17:45.6319921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T16:17:46.6325380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T16:17:47.6327159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-20T16:17:48.6325335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-20T16:17:49.6322043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-20T16:17:50.6325297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T16:17:51.6326107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:17:52.6325341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:17:53.6322591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:17:54.6318098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:17:55.6319866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:17:56.6325943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:17:57.6323285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:17:58.6321833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:17:59.6325358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:18:00.6324780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:18:01.6326168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:18:02.6320623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:18:03.6322339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:18:04.6324178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:18:05.6321337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:18:06.6326063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:18:07.6319762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:18:08.6324453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:18:09.6319787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T16:18:10.6324710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T16:18:11.6321258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-20T16:18:12.6328261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-20T16:18:13.6323837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T16:18:14.6319264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:18:15.6327221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T16:18:16.6323810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:18:17.6332904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T16:18:18.6417733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T16:18:19.6323065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T16:18:20.6318946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T16:18:21.6321575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T16:18:22.6327748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T16:18:23.6319885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T16:18:24.6325524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T16:18:25.6327857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T16:18:26.6418612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-20T16:18:27.6326136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T16:18:28.6327212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T16:18:29.6322448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T16:18:30.6327860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:18:31.6418625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:18:32.6324284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:18:33.6321426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T16:18:34.6326603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T16:18:35.6318518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:18:36.6325164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T16:18:37.6322275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T16:18:38.6418764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T16:18:39.6352727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T16:18:40.6323356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T16:18:41.6325562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T16:18:42.6321213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:18:43.6321055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:18:44.6321945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:18:45.6324237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:18:46.6427920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:18:47.6426754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T16:18:48.6343430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:18:49.6420783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:18:50.6325524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:18:51.6418897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T16:18:52.6325395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T16:18:53.6419127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T16:18:54.6325108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:18:55.6328486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T16:18:56.6322058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-20T16:18:57.6320777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-20T16:18:58.6323417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-20T16:18:59.6419846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T16:19:00.6323879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:19:01.6325280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:19:02.6324390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T16:19:03.6327092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-20T16:19:04.6427691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T16:19:05.6419018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T16:19:06.6322706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T16:19:07.6322319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T16:19:08.6419792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-20T16:19:09.6328139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T16:19:10.6322436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T16:19:11.6321618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T16:19:12.6427909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T16:19:13.6323745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T16:19:14.6418578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T16:19:15.6418725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-20T16:19:16.6326963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-20T16:19:17.6417657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-20T16:19:18.6326112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T16:19:19.6325454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T16:19:20.6419913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T16:19:21.6322717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T16:19:22.6417972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-20T16:19:23.6323754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T16:19:24.6327070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-20T16:19:25.6418018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-20T16:19:26.6323195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-20T16:19:27.6427397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T16:19:28.6326175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:19:29.6327883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T16:19:30.6325396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:19:31.6325486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:19:32.6323929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:19:33.6418735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:19:34.6420378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T16:19:35.6421973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T16:19:36.6419288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T16:19:37.6326194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T16:19:38.6324058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T16:19:39.6419678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:19:40.6324581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T16:19:41.6326491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:19:42.6323069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:19:43.6324415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T16:19:44.6421547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T16:19:45.6419607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T16:19:46.6326032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:19:47.6418988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:19:48.6325019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T16:19:49.6317567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T16:19:50.6378424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T16:19:51.6325340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T16:19:52.6420633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:19:53.6326170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T16:19:54.6319261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T16:19:55.6323971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:19:56.6418721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:19:57.6421473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:19:58.6324557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T16:19:59.6319318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:20:00.6343181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:20:01.6322859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T16:20:02.6327449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:20:03.6421512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:20:04.6420586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:20:05.6327107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T16:20:06.6420764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T16:20:07.6325904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T16:20:08.6324126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T16:20:09.6325400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:20:10.6420318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T16:20:11.6323619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:20:12.6417980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T16:20:13.6325127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T16:20:14.6417968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T16:20:15.6421081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:20:16.6326525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:20:17.6328482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:20:18.6419122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:20:19.6420701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:20:20.6420887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T16:20:21.6426061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T16:20:22.6422827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T16:20:23.6325022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T16:20:24.6421384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T16:20:25.6326319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T16:20:26.6324316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T16:20:27.6421236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:20:28.6419638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T16:20:29.6326281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T16:20:30.6323192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:20:31.6328020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:20:32.6422403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T16:20:33.6327897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T16:20:34.6421737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T16:20:35.6426176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T16:20:36.6423148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T16:20:37.6417537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T16:20:38.6326339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:20:39.6418131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:20:40.6319285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:20:41.6419906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T16:20:42.6427568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:20:43.6419850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:20:44.6327840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:20:45.6418948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:20:46.6326358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T16:20:47.6326480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:20:48.6421349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:20:49.6327980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:20:50.6325917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:20:51.6418258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T16:20:52.6424204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:20:53.6420921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:20:54.6419305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:20:55.6421277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:20:56.6421344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:20:57.6423808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:20:58.6326150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:20:59.6417211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:21:00.6424464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T16:21:01.6422371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T16:21:02.6418656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T16:21:03.6424620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:21:04.6327505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T16:21:05.6419717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:21:06.6419277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:21:07.6420153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:21:08.6327374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:21:09.6424526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:21:10.6421268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:21:11.6326159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T16:21:12.6420679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T16:21:13.6421364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:21:14.6470856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T16:21:15.6423391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:21:16.6420082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T16:21:17.6421226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:21:18.6418453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:21:19.6326223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:21:20.6419759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T16:21:21.6421502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T16:21:22.6428135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:21:23.6427429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T16:21:24.6326950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:21:25.6326796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T16:21:26.6421578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:21:27.6423420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:21:28.6427725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:21:29.6425017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:21:30.6419224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T16:21:31.6417472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T16:21:32.6422644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T16:21:33.6417498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T16:21:34.6424737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:21:35.6424554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T16:21:36.6421916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T16:21:37.6419512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T16:21:38.6423459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T16:21:39.6424259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T16:21:40.6422752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:21:41.6424514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:21:42.6321374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T16:21:43.6321924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T16:21:44.6418084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:21:45.6427715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:21:46.6422976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:21:47.6424705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:21:48.6419251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:21:49.6419929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:21:50.6327780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:21:51.6327587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:21:52.6346996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:21:53.6425755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:21:54.6417616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T16:21:55.6421038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:21:56.6496710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T16:21:57.6424606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T16:21:58.6423171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:21:59.6426588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T16:22:00.6423161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:22:01.6423501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:22:02.6425029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:22:03.6418889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T16:22:04.6468550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T16:22:05.6423419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T16:22:06.6421368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:22:07.6421984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:22:08.6419008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T16:22:09.6425460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:22:10.6422190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T16:22:11.6424656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:22:12.6420053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:22:13.6423657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:22:14.6418747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T16:22:15.6422905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T16:22:16.6420137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:22:17.6422128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:22:18.6419445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T16:22:19.6423811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:22:20.6424407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:22:21.6422186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:22:22.6418544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:22:23.6421925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T16:22:24.6417313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:22:25.6418565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:22:26.6419503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T16:22:27.6420263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:22:28.6418927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T16:22:29.6427930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:22:30.6323559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:22:31.6425360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T16:22:32.6422867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:22:33.6420845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:22:34.6424433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:22:35.6423607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T16:22:36.6419194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:22:37.6422075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:22:38.6418133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T16:22:39.6421358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T16:22:40.6419819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T16:22:41.6419465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T16:22:42.6426065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T16:22:43.6417848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:22:44.6424045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:22:45.6420477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T16:22:46.6428008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T16:22:47.6426003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T16:22:48.6417558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:22:49.6424253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:22:50.6416666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-20T16:22:51.6420199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T16:22:52.6423264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T16:22:53.6424501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T16:22:54.6422486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:22:55.6424364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:22:56.6418337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T16:22:57.6422805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T16:22:58.6422188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:22:59.6422608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:23:00.6419217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:23:01.6417910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T16:23:02.6422629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-20T16:23:03.6426715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T16:23:04.6426183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:23:05.6420359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T16:23:06.6418014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T16:23:07.6419462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T16:23:08.6426413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T16:23:09.6427847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T16:23:10.6423208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:23:11.6425323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:23:12.6421902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:23:13.6424022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T16:23:14.6420040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:23:15.6361366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:23:16.6423525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T16:23:17.6423362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:23:18.6420209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:23:19.6418388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:23:20.6426769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:23:21.6419297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T16:23:22.6424220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T16:23:23.6426205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T16:23:24.6422545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:23:25.6418754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T16:23:26.6420972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T16:23:27.6418322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T16:23:28.6328156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:23:29.6419806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:23:30.6423253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:23:31.6424924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T16:23:32.6425791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T16:23:33.6426156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:23:34.6420515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T16:23:35.6425516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T16:23:36.6426963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T16:23:37.6420688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T16:23:38.6326611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T16:23:39.6420472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:23:40.6426091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T16:23:41.6418546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T16:23:42.6425404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T16:23:43.6426815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:23:44.6427277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T16:23:45.6424525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T16:23:46.6423811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T16:23:47.6419468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T16:23:48.6420314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T16:23:49.6426070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:23:50.6425136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:23:51.6419854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T16:23:52.6417151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T16:23:53.6422174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T16:23:54.6327702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:23:55.6426935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:23:56.6423743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T16:23:57.6421298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T16:23:58.6422336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T16:23:59.6422493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T16:24:00.6419151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:24:01.6420913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T16:24:02.6426626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T16:24:03.6421483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T16:24:04.6426989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T16:24:05.6419639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:24:06.6425605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:24:07.6417970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:24:08.6423391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T16:24:09.6424901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T16:24:10.6420628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T16:24:11.6421932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:24:12.6420104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:24:13.6425468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T16:24:14.6426748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:24:15.6419898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:24:16.6422579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T16:24:17.6425460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T16:24:18.6423520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:24:19.6424806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T16:24:20.6423642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:24:21.6421713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:24:22.6426463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T16:24:23.6419685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:24:24.6426122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:24:25.6424826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:24:26.6424343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T16:24:27.6425547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T16:24:28.6421719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T16:24:29.6424541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T16:24:30.6427239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:24:31.6423930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:24:32.6423343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T16:24:33.6417915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T16:24:34.6427200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:24:35.6418692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:24:36.6364254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:24:37.6427851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T16:24:38.6423934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T16:24:39.6424311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T16:24:40.6426632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T16:24:41.6418364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:24:42.6424464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T16:24:43.6423049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:24:44.6425114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:24:45.6426732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:24:46.6424431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T16:24:47.6417349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T16:24:48.6427345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:24:49.6425035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:24:50.6421343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:24:51.6424254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T16:24:52.6420236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T16:24:53.6424272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-20T16:24:54.6420263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T16:24:55.6421891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:24:56.6427290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:24:57.6421321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:24:58.6426628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:24:59.6426680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:25:00.6419320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T16:25:01.6423347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-20T16:25:02.6419208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-20T16:25:03.6421878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T16:25:04.6423435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:25:05.6425381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:25:06.6421889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:25:07.6422369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T16:25:08.6426931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:25:09.6418665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T16:25:10.6424183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:25:11.6421771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T16:25:12.6422022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T16:25:13.6418125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T16:25:14.6418643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-20T16:25:15.6416176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T16:25:16.6424341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:25:17.6424157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:25:18.6426725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:25:19.6421282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:25:20.6427512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:25:21.6419224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-20T16:25:22.6416602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-20T16:25:23.6419882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-20T16:25:24.6425361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T16:25:25.6418129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:25:26.6418543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T16:25:27.6421260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:25:28.6421223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:25:29.6419750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:25:30.6418227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:25:31.6419844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:25:32.6425674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:25:33.6428770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T16:25:34.6425735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T16:25:35.6428045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T16:25:36.6424132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:25:37.6419692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T16:25:38.6418607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T16:25:39.6422572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:25:40.6424303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:25:41.6427050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T16:25:42.6421699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T16:25:43.6452227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:25:44.6422968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T16:25:45.6426057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T16:25:46.6422612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T16:25:47.6422633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T16:25:48.6418640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T16:25:49.6422317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T16:25:50.6426802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:25:51.6425057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:25:52.6420140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T16:25:53.6421332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:25:54.6426738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T16:25:55.6425508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-20T16:25:56.6418639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-20T16:25:57.6422502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-20T16:25:58.6418576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T16:25:59.6423691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:26:00.6419186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:26:01.6421129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T16:26:02.6419067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:26:03.6422024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T16:26:04.6419273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:26:05.6420348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-20T16:26:06.6426483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-20T16:26:07.6419533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T16:26:08.6425496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T16:26:09.6420737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T16:26:10.6426121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T16:26:11.6418059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T16:26:12.6421908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T16:26:13.6418391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:26:14.6425583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T16:26:15.6422829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T16:26:16.6418525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:26:17.6425399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T16:26:18.6421716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:26:19.6425786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:26:20.6425822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T16:26:21.6427973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T16:26:22.6425389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T16:26:23.6418509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:26:24.6418178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T16:26:25.6426338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T16:26:26.6427415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T16:26:27.6480779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:26:28.6421089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:26:29.6422730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T16:26:30.6419186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T16:26:31.6425736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T16:26:32.6427125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T16:26:33.6419398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:26:34.6422090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T16:26:35.6425361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:26:36.6428816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:26:37.6421680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:26:38.6423549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T16:26:39.6420319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T16:26:40.6418761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T16:26:41.6424397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:26:42.6427821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:26:43.6422807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T16:26:44.6426790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:26:45.6418161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:26:46.6426918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:26:47.6423192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:26:48.6424649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T16:26:49.6421539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T16:26:50.6423525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T16:26:51.6425939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T16:26:52.6417614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T16:26:53.6422590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:26:54.6425073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:26:55.6425565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:26:56.6427011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T16:26:57.6423489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:26:58.6425726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T16:26:59.6421476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:27:00.6425092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:27:01.6422244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T16:27:02.6423304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T16:27:03.6422083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T16:27:04.6420696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T16:27:05.6421814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:27:06.6422949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T16:27:07.6423784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:27:08.6421420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:27:09.6426060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:27:10.6426116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:27:11.6423852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T16:27:12.6420171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T16:27:13.6426839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T16:27:14.6339016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T16:27:15.6423360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T16:27:16.6421399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:27:17.6417911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:27:18.6424463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:27:19.6426849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T16:27:20.6418386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:27:21.6426218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:27:22.6426260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:27:23.6421619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T16:27:24.6425189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T16:27:25.6421023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T16:27:26.6422640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:27:27.6418002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:27:28.6421339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:27:29.6422545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:27:30.6422850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T16:27:31.6421119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:27:32.6421847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T16:27:33.6425738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:27:34.6427347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:27:35.6420135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:27:36.6424667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:27:37.6361605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:27:38.6420268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T16:27:39.6425890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T16:27:40.6427801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-20T16:27:41.6422716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T16:27:42.6423706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T16:27:43.6420709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T16:27:44.6425367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T16:27:45.6420320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T16:27:46.6423169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T16:27:47.6419211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T16:27:48.6421324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T16:27:49.6427478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T16:27:50.6419641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T16:27:51.6425169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:27:52.6358131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:27:53.6419990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:27:54.6421560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:27:55.6418233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T16:27:56.6420494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:27:57.6427552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:27:58.6418703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T16:27:59.6425301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:28:00.6426764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:28:01.6424523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:28:02.6426201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T16:28:03.6422257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T16:28:04.6418650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T16:28:05.6424399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T16:28:06.6419913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T16:28:07.6418870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:28:08.6422250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:28:09.6422094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T16:28:10.6425076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:28:11.6421274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T16:28:12.6418052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T16:28:13.6379470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T16:28:14.6422981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:28:15.6425960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:28:16.6427708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:28:17.6422468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T16:28:18.6423649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:28:19.6423925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T16:28:20.6421438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T16:28:21.6419346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:28:22.6418105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:28:23.6423565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:28:24.6425325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T16:28:25.6420611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:28:26.6423149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T16:28:27.6419415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:28:28.6420173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T16:28:29.6423969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T16:28:30.6420876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T16:28:31.6425794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:28:32.6418961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T16:28:33.6422206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:28:34.6423464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T16:28:35.6421046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T16:28:36.6418347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:28:37.6421281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T16:28:38.6423702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T16:28:39.6418612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T16:28:40.6424080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T16:28:41.6420565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T16:28:42.6420971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:28:43.6418753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T16:28:44.6420569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T16:28:45.6421622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:28:46.6423775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T16:28:47.6423575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T16:28:48.6424546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T16:28:49.6420965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T16:28:50.6418237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T16:28:51.6417677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T16:28:52.6420419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:28:53.6426604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T16:28:54.6418104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T16:28:55.6425630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T16:28:56.6425904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T16:28:57.6426160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T16:28:58.6418954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T16:28:59.6419145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T16:29:00.6426748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T16:29:01.6422589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T16:29:02.6429366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T16:29:03.6419412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:29:04.6425325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T16:29:05.6422435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T16:29:06.6425458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T16:29:07.6428194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:29:08.6421085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T16:29:09.6420675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T16:29:10.6421838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T16:29:11.6424204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T16:29:12.6427038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:29:13.6419650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T16:29:14.6422699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T16:29:15.6423028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T16:29:16.6422094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T16:29:17.6417274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T16:29:18.6427394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T16:29:19.6424531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T16:29:20.6425580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T16:29:21.6421843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:29:22.6423494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T16:29:23.6419046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T16:29:24.6421284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T16:29:25.6425496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T16:29:26.6418192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T16:29:27.6419725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T16:29:28.6419128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T16:29:29.6424593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T16:29:30.6419976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T16:29:31.6424675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T16:29:32.6420005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-20T16:29:33.6427114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T16:29:34.6421127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T16:29:35.6420386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T16:29:36.6428149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:29:37.6495141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T16:29:38.6419298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:29:39.6424154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T16:29:40.6425024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T16:29:41.6422284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:29:42.6417960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:29:43.6424579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:29:44.6421197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:29:45.6426707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:29:46.6423014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:29:47.6424739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:29:48.6427336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:29:49.6423593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:29:50.6425548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:29:51.6422681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:29:52.6424883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:29:53.6422094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:29:54.6426156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:29:55.6422879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:29:56.6427276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:29:57.6418811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:29:58.6421961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:29:59.6427748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:30:00.6425648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:30:01.6420847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:30:02.6424778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:30:03.6425620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:30:04.6422751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:30:05.6419606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:30:06.6358508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:30:07.6425557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T16:30:08.6426631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:30:09.6419686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:30:10.6418511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:30:11.6422255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:30:12.6422933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:30:13.6421637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:30:14.6421414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:30:15.6417241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:30:16.6420074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:30:17.6423331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:30:18.6427474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:30:19.6423044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:30:20.6425023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:30:21.6421158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:30:22.6423579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T16:30:23.6424220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T16:30:24.6425456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:30:25.6421860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:30:26.6419736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:30:27.6424190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:30:28.6425829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:30:29.6426142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:30:30.6426408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:30:31.6422416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:30:32.6426740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:30:33.6425857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:30:34.6422583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:30:35.6418319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:30:36.6421453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:30:37.6418659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:30:38.6420401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:30:39.6418267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T16:30:40.6420238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T16:30:41.6425254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:30:42.6419324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:30:43.6425753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:30:44.6424729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:30:45.6423588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:30:46.6422045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T16:30:47.6416931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T16:30:48.6421004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T16:30:49.6426978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T16:30:50.6419000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:30:51.6425388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:30:52.6426078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:30:53.6422599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:30:54.6425288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:30:55.6426845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:30:56.6423772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:30:57.6420515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T16:30:58.6427759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-20T16:30:59.6424520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-20T16:31:00.6426328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T16:31:01.6427245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T16:31:02.6417785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:31:03.6424257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:31:04.6421040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:31:05.6419305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:31:06.6424998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:31:07.6419971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T16:31:08.6427615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-20T16:31:09.6420244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-20T16:31:10.6427103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T16:31:11.6427386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T16:31:12.6419280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:31:13.6419906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:31:14.6418496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:31:15.6425478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:31:16.6426784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:31:17.6422285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:31:18.6422754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:31:19.6417791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T16:31:20.6421562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T16:31:21.6418437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T16:31:22.6418388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:31:23.6423719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:31:24.6421048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:31:25.6421820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:31:26.6426519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:31:27.6427958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:31:28.6420497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:31:29.6425292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T16:31:30.6420477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-20T16:31:31.6420217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T16:31:32.6418316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:31:33.6423269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:31:34.6425824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:31:35.6420219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:31:36.6425826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:31:37.6424727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:31:38.6419216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T16:31:39.6426159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T16:31:40.6418740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T16:31:41.6424807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T16:31:42.6426077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:31:43.6420444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:31:44.6424931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:31:45.6420407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:31:46.6423592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:31:47.6418601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:31:48.6419751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:31:49.6424209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:31:50.6426159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:31:51.6421871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:31:52.6425758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:31:53.6436622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:31:54.6423014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:31:55.6424176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T16:31:56.6425745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:31:57.6426567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:31:58.6418426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:31:59.6418182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:32:00.6419425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:32:01.6425592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:32:02.6419516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:32:03.6425619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:32:04.6427871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T16:32:05.6423616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T16:32:06.6417275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:32:07.6424277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:32:08.6424259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:32:09.6419934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T16:32:10.6419167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T16:32:11.6458557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:32:12.6425299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:32:13.6423039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:32:14.6425668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T16:32:15.6424709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T16:32:16.6426404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:32:17.6421669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:32:18.6427387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:32:19.6418846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:32:20.6425819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:32:21.6422706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:32:22.6423529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:32:23.6418884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T16:32:24.6425449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T16:32:25.6419507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:32:26.6422025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:32:27.6422439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:32:28.6419509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:32:29.6425937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T16:32:30.6418902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:32:31.6425537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:32:32.6424539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T16:32:33.6422232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:32:34.6422352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T16:32:35.6426248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T16:32:36.6418843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:32:37.6420782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:32:38.6427218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:32:39.6422596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:32:40.6424812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:32:41.6420709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:32:42.6424597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T16:32:43.6420301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T16:32:44.6424059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T16:32:45.6418714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:32:46.6427159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:32:47.6426009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:32:48.6423262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:32:49.6419679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:32:50.6421941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:32:51.6424095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:32:52.6422757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:32:53.6423310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:32:54.6424808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:32:55.6425171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:32:56.6426561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:32:57.6425270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:32:58.6426488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:32:59.6423481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:33:00.6425196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:33:01.6426950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:33:02.6416824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:33:03.6423822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T16:33:04.6420364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T16:33:05.6424197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:33:06.6427460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:33:07.6423485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:33:08.6424938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:33:09.6426447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:33:10.6420262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:33:11.6425769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:33:12.6427455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:33:13.6425385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:33:14.6426982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:33:15.6418870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:33:16.6419640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:33:17.6424517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:33:18.6425795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:33:19.6419895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:33:20.6422072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:33:21.6425888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:33:22.6424418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:33:23.6421735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:33:24.6425907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:33:25.6429134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:33:26.6419749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:33:27.6425283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:33:28.6426203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:33:29.6422510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:33:30.6424486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:33:31.6420702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:33:32.6423666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T16:33:33.6419418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:33:34.6422867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T16:33:35.6419850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:33:36.6419082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:33:37.6426386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:33:38.6420992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:33:39.6426959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:33:40.6417320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T16:33:41.6423585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T16:33:42.6425179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:33:43.6419692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:33:44.6417722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T16:33:45.6427490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:33:46.6417923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:33:47.6426479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:33:48.6427732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:33:49.6418138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:33:50.6422976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:33:51.6418495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:33:52.6419155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:33:53.6422916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:33:54.6421432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:33:55.6418037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:33:56.6425476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:33:57.6421830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:33:58.6426104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T16:33:59.6421551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:34:00.6420238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:34:01.6424422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:34:02.6425817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:34:03.6423722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:34:04.6425673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:34:05.6425656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:34:06.6420244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T16:34:07.6426677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T16:34:08.6417855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:34:09.6422584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:34:10.6426845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:34:11.6419345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:34:12.6422259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:34:13.6417669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:34:14.6424779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T16:34:15.6423630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:34:16.6421897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:34:17.6418706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:34:18.6421527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:34:19.6420638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T16:34:20.6427498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:34:21.6421153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:34:22.6424519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:34:23.6422623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:34:24.6427011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:34:25.6425640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:34:26.6428031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:34:27.6421585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:34:28.6423203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:34:29.6417596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T16:34:30.6425047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:34:31.6426369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:34:32.6421121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:34:33.6426889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:34:34.6418709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:34:35.6425171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T16:34:36.6426459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T16:34:37.6422403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:34:38.6424218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:34:39.6419646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:34:40.6421759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:34:41.6417518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:34:42.6418095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:34:43.6425062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:34:44.6423488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:34:45.6420913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:34:46.6425157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:34:47.6426635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:34:48.6419228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:34:49.6419604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:34:50.6424336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:34:51.6426313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:34:52.6421765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:34:53.6418229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:34:54.6426484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:34:55.6420119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:34:56.6425001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:34:57.6428833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:34:58.6425179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:34:59.6422363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T16:35:00.6425446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:35:01.6422143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:35:02.6421494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:35:03.6421580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:35:04.6517670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:35:05.6419310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:35:06.6420195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:35:07.6418488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:35:08.6420427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:35:09.6427189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T16:35:10.6427091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:35:11.6425585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T16:35:12.6423713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:35:13.6420265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:35:14.6424264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:35:15.6423041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:35:16.6422031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:35:17.6418364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T16:35:18.6424008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:35:19.6424827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:35:20.6420340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:35:21.6426011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:35:22.6424717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T16:35:23.6422111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:35:24.6425749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:35:25.6422157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:35:26.6418294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:35:27.6423613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:35:28.6428035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:35:29.6423511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:35:30.6427356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:35:31.6486708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:35:32.6422627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:35:33.6418286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:35:34.6421803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:35:35.6425931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:35:36.6419380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:35:37.6424888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:35:38.6423160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:35:39.6426909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:35:40.6419558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:35:41.6425494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:35:42.6428720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:35:43.6426001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:35:44.6419639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:35:45.6422417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:35:46.6420483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:35:47.6418949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:35:48.6426854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:35:49.6418951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:35:50.6422279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:35:51.6423168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:35:52.6421035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:35:53.6421913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:35:54.6465337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:35:55.6418865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:35:56.6421026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:35:57.6422142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:35:58.6422669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:35:59.6419106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:36:00.6419337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:36:01.6426056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:36:02.6418106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:36:03.6426691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:36:04.6428702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:36:05.6423274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:36:06.6462138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:36:07.6426081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:36:08.6420351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T16:36:09.6423941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:36:10.6425980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:36:11.6421472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:36:12.6424250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:36:13.6419372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T16:36:14.6420439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:36:15.6424493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:36:16.6418179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:36:17.6425154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T16:36:18.6422037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:36:19.6417938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:36:20.6417459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:36:21.6423770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:36:22.6423216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:36:23.6419726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:36:24.6419006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:36:25.6424062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:36:26.6423046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:36:27.6417761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T16:36:28.6421002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:36:29.6425931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:36:30.6418314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:36:31.6424752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:36:32.6427812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:36:33.6423730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:36:34.6426740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:36:35.6418730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:36:36.6425360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T16:36:37.6423172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:36:38.6419077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T16:36:39.6423120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T16:36:40.6422999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:36:41.6418434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:36:42.6421551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:36:43.6426362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:36:44.6417967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:36:45.6425792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T16:36:46.6418461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:36:47.6480248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:36:48.6420871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:36:49.6422808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:36:50.6418806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:36:51.6424903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:36:52.6426435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:36:53.6422565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:36:54.6424564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:36:55.6418750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:36:56.6427664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:36:57.6425469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T16:36:58.6427123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:36:59.6418094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:37:00.6422617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T16:37:01.6417901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:37:02.6427371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:37:03.6423009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:37:04.6421531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:37:05.6426180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T16:37:06.6363715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:37:07.6420108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:37:08.6427674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:37:09.6425065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:37:10.6427151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:37:11.6418628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:37:12.6418901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T16:37:13.6426871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:37:14.6417956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:37:15.6423978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:37:16.6420841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:37:17.6425897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:37:18.6428576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:37:19.6417693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:37:20.6422917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T16:37:21.6423854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:37:22.6421768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:37:23.6423257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:37:24.6417678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T16:37:25.6422280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:37:26.6422836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:37:27.6421088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:37:28.6427149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:37:29.6423341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T16:37:30.6425307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:37:31.6421497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:37:32.6424951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:37:33.6422750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:37:34.6417581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:37:35.6424555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:37:36.6426076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:37:37.6421950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:37:38.6425528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:37:39.6424205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:37:40.6417934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:37:41.6423700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:37:42.6424853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:37:43.6420085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:37:44.6421398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:37:45.6419573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:37:46.6419443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:37:47.6424825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T16:37:48.6426538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:37:49.6426113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:37:50.6426978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:37:51.6426015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:37:52.6423885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T16:37:53.6425265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:37:54.6423295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T16:37:55.6421980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T16:37:56.6422251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T16:37:57.6417812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:37:58.6420391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:37:59.6426722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T16:38:00.6424221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:38:01.6419937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T16:38:02.6427266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:38:03.6422415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:38:04.6426670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:38:05.6425212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:38:06.6425601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:38:07.6426270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:38:08.6424893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:38:09.6423496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T16:38:10.6426653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T16:38:11.6423241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T16:38:12.6422983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:38:13.6417578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:38:14.6420648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:38:15.6426472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:38:16.6427327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:38:17.6423504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T16:38:18.6424949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-20T16:38:19.6420667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T16:38:20.6421344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T16:38:21.6425427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T16:38:22.6420021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:38:23.6417521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:38:24.6422073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:38:25.6423758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:38:26.6426383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T16:38:27.6420383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T16:38:28.6421952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-20T16:38:29.6427438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T16:38:30.6417999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T16:38:31.6421773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:38:32.6419329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:38:33.6420443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:38:34.6421786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:38:35.6420862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:38:36.6422364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:38:37.6422253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T16:38:38.6419051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:38:39.6426824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T16:38:40.6425915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:38:41.6422723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:38:42.6423012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:38:43.6426440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T16:38:44.6419668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:38:45.6425489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:38:46.6423941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:38:47.6426118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T16:38:48.6418809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T16:38:49.6420965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:38:50.6423353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:38:51.6418127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:38:52.6421280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:38:53.6427042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:38:54.6419381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:38:55.6424784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T16:38:56.6425977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T16:38:57.6421439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:38:58.6418214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:38:59.6427806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T16:39:00.6418946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:39:01.6425431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:39:02.6424832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:39:03.6422680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:39:04.6418985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:39:05.6418917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T16:39:06.6423000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:39:07.6419658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:39:08.6419391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:39:09.6423191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:39:10.6418694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:39:11.6420034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:39:12.6418005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:39:13.6425389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:39:14.6426605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:39:15.6422284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:39:16.6423324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:39:17.6419992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:39:18.6418969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:39:19.6424524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:39:20.6426136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:39:21.6420153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:39:22.6426629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:39:23.6422800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:39:24.6423351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:39:25.6420160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:39:26.6420238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:39:27.6427781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:39:28.6419977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:39:29.6423164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:39:30.6423424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:39:31.6425577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:39:32.6427096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:39:33.6421681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:39:34.6426435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:39:35.6424493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:39:36.6425894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:39:37.6422123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T16:39:38.6418884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:39:39.6424115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:39:40.6427958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:39:41.6422681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:39:42.6423607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T16:39:43.6425536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:39:44.6418378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:39:45.6426765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T16:39:46.6418907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:39:47.6424901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:39:48.6417453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:39:49.6424117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:39:50.6424031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T16:39:51.6420080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T16:39:52.6423851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:39:53.6420245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:39:54.6420863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:39:55.6427370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:39:56.6418315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:39:57.6424784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:39:58.6424048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T16:39:59.6423218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:40:00.6422988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:40:01.6421604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:40:02.6422302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:40:03.6424900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T16:40:04.6425275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:40:05.6421695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T16:40:06.6417994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:40:07.6427019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:40:08.6422677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:40:09.6419829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:40:10.6419648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:40:11.6418120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:40:12.6418113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:40:13.6424393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:40:14.6425971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:40:15.6421902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:40:16.6420853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:40:17.6424838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T16:40:18.6426799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:40:19.6423276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:40:20.6424892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:40:21.6422193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:40:22.6422582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:40:23.6420410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:40:24.6417622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:40:25.6426136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:40:26.6420278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:40:27.6424450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:40:28.6423723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:40:29.6424241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:40:30.6425008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T16:40:31.6423932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:40:32.6425945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:40:33.6422231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:40:34.6421862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:40:35.6428712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:40:36.6426047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:40:37.6421061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:40:38.6420167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:40:39.6424940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:40:40.6422275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:40:41.6418253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T16:40:42.6418053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:40:43.6419560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:40:44.6420231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:40:45.6428128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T16:40:46.6426874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:40:47.6423460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T16:40:48.6426189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:40:49.6421642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:40:50.6422692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:40:51.6418607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T16:40:52.6422263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:40:53.6418101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:40:54.6419133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:40:55.6426244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:40:56.6418673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:40:57.6424076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:40:58.6426789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:40:59.6427020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:41:00.6426941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:41:01.6422390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:41:02.6424121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:41:03.6422344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T16:41:04.6422959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T16:41:05.6420579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:41:06.6419019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:41:07.6426889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:41:08.6420338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T16:41:09.6423666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T16:41:10.6424065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T16:41:11.6425385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:41:12.6423883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:41:13.6418354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:41:14.6426090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:41:15.6420843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:41:16.6422531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:41:17.6420768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T16:41:18.6424084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:41:19.6425406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:41:20.6417963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:41:21.6424428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:41:22.6392728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:41:23.6416885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:41:24.6425480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:41:25.6420729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T16:41:26.6425030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:41:27.6422899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T16:41:28.6421188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T16:41:29.6427985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T16:41:30.6426190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:41:31.6419277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:41:32.6426283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:41:33.6418278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:41:34.6423318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:41:35.6420998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T16:41:36.6419762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T16:41:37.6422413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:41:38.6424079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T16:41:39.6419285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:41:40.6419840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:41:41.6425034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:41:42.6418115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:41:43.6423240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:41:44.6427678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T16:41:45.6424760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T16:41:46.6418691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T16:41:47.6423876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T16:41:48.6418805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:41:49.6425063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:41:50.6418504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:41:51.6425231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:41:52.6421365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:41:53.6423602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:41:54.6417506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T16:41:55.6423034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T16:41:56.6426549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T16:41:57.6423147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T16:41:58.6420790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T16:41:59.6424387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:42:00.6423212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:42:01.6426554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T16:42:02.6418726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:42:03.6423030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T16:42:04.6420888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T16:42:05.6422061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T16:42:06.6424328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T16:42:07.6418875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T16:42:08.6425920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:42:09.6422357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:42:10.6422974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T16:42:11.6417655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T16:42:12.6425401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T16:42:13.6419209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T16:42:14.6420237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T16:42:15.6427122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T16:42:16.6427705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T16:42:17.6423190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:42:18.6424776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T16:42:19.6419928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:42:20.6418376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:42:21.6419045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T16:42:22.6420827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T16:42:23.6424931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T16:42:24.6418639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T16:42:25.6424949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:42:26.6418455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:42:27.6427551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:42:28.6424413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:42:29.6427943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T16:42:30.6418127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T16:42:31.6423850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T16:42:32.6426490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T16:42:33.6422669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:42:34.6421430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T16:42:35.6417828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:42:36.6418521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:42:37.6423875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:42:38.6425269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:42:39.6423234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:42:40.6427457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:42:41.6423396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T16:42:42.6424362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:42:43.6420938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T16:42:44.6425348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:42:45.6422514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T16:42:46.6421923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:42:47.6416906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:42:48.6418217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:42:49.6426693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:42:50.6426659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:42:51.6423092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:42:52.6424409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:42:53.6420246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:42:54.6419144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:42:55.6420343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:42:56.6420641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:42:57.6422707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:42:58.6424169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:42:59.6418527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:43:00.6420057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:43:01.6426261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:43:02.6422947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:43:03.6418807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:43:04.6480146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:43:05.6421369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:43:06.6424804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:43:07.6423050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:43:08.6423995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:43:09.6420415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:43:10.6422933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:43:11.6417881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:43:12.6419208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:43:13.6425159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:43:14.6417582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:43:15.6424813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:43:16.6418169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:43:17.6422864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:43:18.6424383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:43:19.6425069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:43:20.6420615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:43:21.6416897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:43:22.6418409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:43:23.6426575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:43:24.6419023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:43:25.6418879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:43:26.6422753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T16:43:27.6422064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-20T16:43:28.6425400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:43:29.6420960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:43:30.6426641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T16:43:31.6421699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T16:43:32.6422662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:43:33.6422413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:43:34.6420434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:43:35.6425655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T16:43:36.6428334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:43:37.6423893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:43:38.6425898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:43:39.6420274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:43:40.6421515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:43:41.6418388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:43:42.6421431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:43:43.6425510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:43:44.6426013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:43:45.6423470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:43:46.6423206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:43:47.6424468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T16:43:48.6422069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T16:43:49.6426190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:43:50.6420051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:43:51.6419878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T16:43:52.6424497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:43:53.6426369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:43:54.6419482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:43:55.6417612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:43:56.6425586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:43:57.6427855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:43:58.6421173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T16:43:59.6426976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:44:00.6417817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:44:01.6423105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:44:02.6422291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:44:03.6420055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:44:04.6426972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:44:05.6424195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:44:06.6426980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:44:07.6422396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:44:08.6419907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:44:09.6427273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:44:10.6419415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:44:11.6424694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:44:12.6426846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:44:13.6419208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:44:14.6420181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T16:44:15.6424279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T16:44:16.6424598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:44:17.6426834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:44:18.6421404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:44:19.6421732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:44:20.6423190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:44:21.6425303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:44:22.6419462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T16:44:23.6421538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-20T16:44:24.6422202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T16:44:25.6420423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:44:26.6421687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:44:27.6424000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:44:28.6424548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T16:44:29.6424238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:44:30.6417065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-20T16:44:31.6417163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T16:44:32.6422654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T16:44:33.6421217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T16:44:34.6417164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:44:35.6423606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:44:36.6425245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:44:37.6427241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:44:38.6427820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:44:39.6422130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:44:40.6417583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T16:44:41.6423513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:44:42.6425979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T16:44:43.6420225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:44:44.6421186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:44:45.6419836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:44:46.6427672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:44:47.6425163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T16:44:48.6427683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:44:49.6422350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:44:50.6421767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:44:51.6420582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:44:52.6425920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:44:53.6427389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-20T16:44:54.6424882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:44:55.6426724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:44:56.6426993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:44:57.6417346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:44:58.6420787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:44:59.6426436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:45:00.6425943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:45:01.6426606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:45:02.6418244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T16:45:03.6422336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:45:04.6421122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:45:05.6418100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:45:06.6419219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:45:07.6419036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:45:08.6420752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:45:09.6427916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:45:10.6419934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:45:11.6426360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:45:12.6418151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:45:13.6421543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:45:14.6419187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:45:15.6426143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:45:16.6419061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:45:17.6424493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T16:45:18.6420310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T16:45:19.6425985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T16:45:20.6425300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:45:21.6420365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:45:22.6423560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:45:23.6417757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:45:24.6420865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:45:25.6425419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T16:45:26.6427887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T16:45:27.6420547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T16:45:28.6422932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T16:45:29.6426709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T16:45:30.6418517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:45:31.6425858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:45:32.6423780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:45:33.6425279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:45:34.6426153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:45:35.6423089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:45:36.6423200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-20T16:45:37.6420449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T16:45:38.6423183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T16:45:39.6419435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T16:45:40.6417138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T16:45:41.6424474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:45:42.6425536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:45:43.6418619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:45:44.6425863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:45:45.6424654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:45:46.6419431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T16:45:47.6420350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T16:45:48.6418955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-20T16:45:49.6423912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T16:45:50.6427174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T16:45:51.6423625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:45:52.6426559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:45:53.6421853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:45:54.6425471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:45:55.6419813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T16:45:56.6424576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:45:57.6417690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T16:45:58.6417051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T16:45:59.6422619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T16:46:00.6419638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T16:46:01.6420459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T16:46:02.6426849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-20T16:46:03.6421810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:46:04.6428098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:46:05.6420861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:46:06.6422543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T16:46:07.6418417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T16:46:08.6421214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T16:46:09.6426082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T16:46:10.6419353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T16:46:11.6425135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:46:12.6419182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:46:13.6420820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:46:14.6421838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:46:15.6427310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:46:16.6424775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:46:17.6425429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T16:46:18.6421674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T16:46:19.6425599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T16:46:20.6427063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:46:21.6420670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:46:22.6425515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:46:23.6419157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:46:24.6423916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:46:25.6419555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:46:26.6419890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:46:27.6425909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:46:28.6427052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T16:46:29.6417724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T16:46:30.6418893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:46:31.6424305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:46:32.6420719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:46:33.6425227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:46:34.6427640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:46:35.6424961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:46:36.6426323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:46:37.6422473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-20T16:46:38.6423095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:46:39.6417840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:46:40.6416478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:46:41.6423309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:46:42.6418729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:46:43.6423232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:46:44.6420121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:46:45.6421453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:46:46.6426255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:46:47.6424739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:46:48.6427151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:46:49.6422620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:46:50.6425018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:46:51.6427255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:46:52.6419871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:46:53.6419783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T16:46:54.6426111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:46:55.6422862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:46:56.6419780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:46:57.6421646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:46:58.6428063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:46:59.6423416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:47:00.6422226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:47:01.6420819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:47:02.6425936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:47:03.6400845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:47:04.6422926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:47:05.6419106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:47:06.6420197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:47:07.6425713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:47:08.6427069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:47:09.6424045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:47:10.6427951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:47:11.6420017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:47:12.6419715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:47:13.6418650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:47:14.6420730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:47:15.6421059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:47:16.6424132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:47:17.6422532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:47:18.6424573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:47:19.6420078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:47:20.6426511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:47:21.6426016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:47:22.6418451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:47:23.6423546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:47:24.6422250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:47:25.6418086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:47:26.6424056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:47:27.6420219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:47:28.6424435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:47:29.6420930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:47:30.6424106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:47:31.6420431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:47:32.6420623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:47:33.6427584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:47:34.6417830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:47:35.6426536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:47:36.6418391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:47:37.6419786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:47:38.6421070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:47:39.6422246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:47:40.6425887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:47:41.6422319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:47:42.6425346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:47:43.6421719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:47:44.6425553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:47:45.6419610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:47:46.6423679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:47:47.6422801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:47:48.6424199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T16:47:49.6421906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T16:47:50.6420866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T16:47:51.6419996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-20T16:47:52.6422890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:47:53.6426939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:47:54.6422522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:47:55.6428238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:47:56.6424020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:47:57.6419425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:47:58.6423071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:47:59.6419099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:48:00.6420820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:48:01.6427653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:48:02.6418748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:48:03.6422129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:48:04.6423250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:48:05.6418920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:48:06.6423735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:48:07.6418027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-20T16:48:08.6421599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:48:09.6424876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T16:48:10.6454536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:48:11.6420308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:48:12.6424227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:48:13.6425468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:48:14.6418005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:48:15.6423437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:48:16.6420934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:48:17.6421200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:48:18.6423259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T16:48:19.6420273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T16:48:20.6420779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:48:21.6422610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:48:22.6420862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:48:23.6419489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:48:24.6422409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T16:48:25.6417519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:48:26.6419496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T16:48:27.6425285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:48:28.6426250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:48:29.6422450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:48:30.6425630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:48:31.6421835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:48:32.6424064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T16:48:33.6419566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T16:48:34.6421036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T16:48:35.6422580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T16:48:36.6425997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T16:48:37.6425939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:48:38.6425815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:48:39.6421569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:48:40.6423642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:48:41.6420726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T16:48:42.6443511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T16:48:43.6425159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T16:48:44.6419754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T16:48:45.6421930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T16:48:46.6419689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-20T16:48:47.6427176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:48:48.6417304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T16:48:49.6418413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:48:50.6422542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:48:51.6419030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:48:52.6420062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:48:53.6417738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:48:54.6419952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T16:48:55.6424478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T16:48:56.6418561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T16:48:57.6425352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T16:48:58.6425822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:48:59.6421603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:49:00.6423714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:49:01.6425552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:49:02.6427837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:49:03.6423081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:49:04.6420998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:49:05.6428217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:49:06.6418063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:49:07.6426387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:49:08.6418700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:49:09.6419752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:49:10.6420996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:49:11.6421422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:49:12.6423178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:49:13.6417920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:49:14.6419428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:49:15.6426780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:49:16.6421321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-20T16:49:17.6425984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:49:18.6427164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:49:19.6423243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:49:20.6425779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:49:21.6421722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:49:22.6420378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:49:23.6427218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:49:24.6453249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:49:25.6417462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:49:26.6422386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:49:27.6418368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:49:28.6420476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:49:29.6419566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:49:30.6423824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:49:31.6424337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:49:32.6422254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T16:49:33.6419198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T16:49:34.6419677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:49:35.6427442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:49:36.6422295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:49:37.6422263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:49:38.6424490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:49:39.6420037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:49:40.6426886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:49:41.6422007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:49:42.6425346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:49:43.6419452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T16:49:44.6422354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:49:45.6419517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:49:46.6421994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:49:47.6417789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:49:48.6419998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:49:49.6425120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T16:49:50.6425502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:49:51.6422228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:49:52.6422402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:49:53.6417852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:49:54.6418585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T16:49:55.6423657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:49:56.6425027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:49:57.6422579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:49:58.6424943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:49:59.6420253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:50:00.6423434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T16:50:01.6419025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T16:50:02.6423850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T16:50:03.6419102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T16:50:04.6419874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:50:05.6421315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:50:06.6424806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:50:07.6424891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:50:08.6427854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:50:09.6422689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T16:50:10.6418934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T16:50:11.6421245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T16:50:12.6419462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T16:50:13.6426446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:50:14.6419630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:50:15.6425944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T16:50:16.6422574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:50:17.6418314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:50:18.6427281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T16:50:19.6425961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:50:20.6418330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:50:21.6422601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T16:50:22.6421212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:50:23.6417983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:50:24.6419797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:50:25.6426207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T16:50:26.6421376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T16:50:27.6427482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T16:50:28.6419101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T16:50:29.6426563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T16:50:30.6419486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T16:50:31.6419712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:50:32.6422900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:50:33.6424516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:50:34.6424704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T16:50:35.6424393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T16:50:36.6426964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T16:50:37.6422356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T16:50:38.6424650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T16:50:39.6423289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:50:40.6425087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:50:41.6421286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:50:42.6424959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:50:43.6420573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:50:44.6418338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:50:45.6421628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:50:46.6417747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:50:47.6424454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:50:48.6426140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T16:50:49.6417882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:50:50.6427546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:50:51.6424268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:50:52.6426584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:50:53.6424211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:50:54.6426420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:50:55.6423187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:50:56.6421993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:50:57.6422705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T16:50:58.6418521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T16:50:59.6421836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:51:00.6425241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:51:01.6419550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:51:02.6422141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:51:03.6423458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:51:04.6420950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:51:05.6426509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:51:06.6421297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T16:51:07.6421813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T16:51:08.6424046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T16:51:09.6417104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:51:10.6420497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:51:11.6425796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:51:12.6422002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:51:13.6493848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:51:14.6419411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:51:15.6425244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:51:16.6426530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T16:51:17.6418450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:51:18.6425983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:51:19.6417671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:51:20.6421677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:51:21.6427029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:51:22.6418631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:51:23.6423656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:51:24.6425223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:51:25.6423326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:51:26.6426327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T16:51:27.6418684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:51:28.6422909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:51:29.6424276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:51:30.6422140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:51:31.6426614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:51:32.6425627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:51:33.6425943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:51:34.6426659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:51:35.6425906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:51:36.6427863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:51:37.6423599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:51:38.6426442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:51:39.6426150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:51:40.6419368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:51:41.6424002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:51:42.6426130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:51:43.6420930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T16:51:44.6418816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:51:45.6416813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:51:46.6419333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:51:47.6427227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:51:48.6419879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:51:49.6426607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:51:50.6427455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:51:51.6426659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:51:52.6424544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:51:53.6419682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:51:54.6427050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:51:55.6421071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:51:56.6425522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:51:57.6425281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:51:58.6420551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:51:59.6425506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:52:00.6418054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:52:01.6418927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:52:02.6419524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:52:03.6421570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:52:04.6419604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:52:05.6425976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:52:06.6418560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:52:07.6426106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:52:08.6420212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:52:09.6426451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:52:10.6419759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:52:11.6419992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:52:12.6420688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:52:13.6424279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:52:14.6425376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:52:15.6420430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:52:16.6420669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:52:17.6425406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:52:18.6421120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:52:19.6426918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:52:20.6419431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:52:21.6425080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:52:22.6417961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:52:23.6423732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:52:24.6425105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:52:25.6426291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:52:26.6427236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T16:52:27.6418620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:52:28.6420989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T16:52:29.6418942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:52:30.6422635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:52:31.6426650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:52:32.6425135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:52:33.6422069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:52:34.6423150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:52:35.6422937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:52:36.6420421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T16:52:37.6422115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:52:38.6421213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:52:39.6417531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:52:40.6419307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:52:41.6425639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T16:52:42.6427425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:52:43.6422930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:52:44.6424558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:52:45.6425616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:52:46.6424716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:52:47.6422727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:52:48.6425726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:52:49.6424998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:52:50.6426215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:52:51.6422934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:52:52.6424532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T16:52:53.6420947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:52:54.6421909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:52:55.6421790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:52:56.6423728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:52:57.6427975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:52:58.6418398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:52:59.6427420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:53:00.6419777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T16:53:01.6424087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:53:02.6420089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:53:03.6426602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:53:04.6419458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:53:05.6465470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:53:06.6426074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:53:07.6424025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:53:08.6425532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:53:09.6423331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T16:53:10.6425037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:53:11.6420744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:53:12.6425882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:53:13.6425922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:53:14.6418001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:53:15.6424566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:53:16.6425218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T16:53:17.6424514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:53:18.6426712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:53:19.6423074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:53:20.6424578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:53:21.6420771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:53:22.6423770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:53:23.6418428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:53:24.6421198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:53:25.6418048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T16:53:26.6419333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T16:53:27.6425555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:53:28.6418222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T16:53:29.6426182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T16:53:30.6420848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:53:31.6424575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:53:32.6426938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:53:33.6418825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:53:34.6422552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:53:35.6423894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:53:36.6417505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:53:37.6424477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T16:53:38.6425462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T16:53:39.6422915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:53:40.6420390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T16:53:41.6426355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:53:42.6427625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:53:43.6420443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:53:44.6421675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:53:45.6427692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:53:46.6418207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T16:53:47.6423858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:53:48.6426353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T16:53:49.6422017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:53:50.6424247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T16:53:51.6419464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:53:52.6427237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:53:53.6425253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:53:54.6436359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:53:55.6423433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:53:56.6418630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:53:57.6423201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:53:58.6427474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T16:53:59.6418452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T16:54:00.6419057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T16:54:01.6425678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-20T16:54:02.6421853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T16:54:03.6427841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:54:04.6422957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:54:05.6417470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:54:06.6422049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:54:07.6422778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:54:08.6425875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-20T16:54:09.6420944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-20T16:54:10.6423785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T16:54:11.6426863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T16:54:12.6420829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:54:13.6425659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:54:14.6418060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:54:15.6427306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:54:16.6421122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:54:17.6426333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:54:18.6418810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T16:54:19.6423581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:54:20.6426536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T16:54:21.6423514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T16:54:22.6425339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-20T16:54:23.6425618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T16:54:24.6419662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:54:25.6425724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:54:26.6424103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:54:27.6421077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:54:28.6426858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:54:29.6423775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T16:54:30.6425623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T16:54:31.6422023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T16:54:32.6426358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T16:54:33.6422827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:54:34.6418696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:54:35.6425247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:54:36.6422592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:54:37.6421697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:54:38.6422135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:54:39.6420300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T16:54:40.6422236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:54:41.6417959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:54:42.6420076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:54:43.6427153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:54:44.6422239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:54:45.6416886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:54:46.6426142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T16:54:47.6421826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:54:48.6419421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:54:49.6424270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:54:50.6424540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:54:51.6423139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:54:52.6419724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:54:53.6425677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:54:54.6424139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:54:55.6421505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:54:56.6423805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:54:57.6423921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:54:58.6423906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:54:59.6423526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:55:00.6423222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:55:01.6419003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:55:02.6425441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:55:03.6417985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:55:04.6426010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T16:55:05.6421393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:55:06.6426152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:55:07.6419750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:55:08.6421337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:55:09.6420479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:55:10.6424706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:55:11.6420264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:55:12.6421972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T16:55:13.6418855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:55:14.6420977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T16:55:15.6428111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:55:16.6417868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:55:17.6422748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:55:18.6417924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:55:19.6422996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:55:20.6420661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:55:21.6425975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:55:22.6426064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:55:23.6420829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:55:24.6425084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:55:25.6425385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T16:55:26.6424027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:55:27.6425932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:55:28.6420623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:55:29.6424565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:55:30.6422187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:55:31.6423949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T16:55:32.6418609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:55:33.6421361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:55:34.6417906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:55:35.6426056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:55:36.6423657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T16:55:37.6425057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:55:38.6422055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:55:39.6424905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:55:40.6418629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:55:41.6425331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:55:42.6424922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:55:43.6422002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:55:44.6424431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:55:45.6419978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:55:46.6422599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T16:55:47.6425108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:55:48.6420084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T16:55:49.6425568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:55:50.6427523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:55:51.6421984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:55:52.6417247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T16:55:53.6424387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T16:55:54.6420844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:55:55.6422371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T16:55:56.6420417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T16:55:57.6422479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:55:58.6419284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:55:59.6421546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:56:00.6422523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:56:01.6424096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:56:02.6426850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T16:56:03.6424735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:56:04.6418640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:56:05.6425170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:56:06.6427440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:56:07.6427332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T16:56:08.6421656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:56:09.6427762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:56:10.6419421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:56:11.6425603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:56:12.6419131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:56:13.6425798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:56:14.6444267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:56:15.6424848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:56:16.6427029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:56:17.6421189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:56:18.6425157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:56:19.6419443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:56:20.6422437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:56:21.6423302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:56:22.6421021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:56:23.6425657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:56:24.6419377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T16:56:25.6418544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:56:26.6422615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:56:27.6426236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:56:28.6424068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T16:56:29.6426510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:56:30.6421433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T16:56:31.6424243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:56:32.6426961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:56:33.6420047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:56:34.6425703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:56:35.6420951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:56:36.6423312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:56:37.6421452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:56:38.6424925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T16:56:39.6420554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T16:56:40.6423997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T16:56:41.6419724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:56:42.6421980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T16:56:43.6417739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T16:56:44.6425741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T16:56:45.6425415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:56:46.6424900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-20T16:56:47.6426459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T16:56:48.6423785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-20T16:56:49.6420432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T16:56:50.6418453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T16:56:51.6421397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T16:56:52.6417969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T16:56:53.6425426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-20T16:56:54.6428356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T16:56:55.6420723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T16:56:56.6424574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T16:56:57.6423437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:56:58.6421764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:56:59.6428245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T16:57:00.6424880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-20T16:57:01.6421439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T16:57:02.6422794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T16:57:03.6428088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T16:57:04.6426356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T16:57:05.6424218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T16:57:06.6425430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:57:07.6421853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T16:57:08.6426011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T16:57:09.6424107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T16:57:10.6418864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T16:57:11.6427483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T16:57:12.6419336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T16:57:13.6425137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T16:57:14.6427106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T16:57:15.6417979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:57:16.6421781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T16:57:17.6424541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T16:57:18.6426245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-20T16:57:19.6420435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T16:57:20.6423878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T16:57:21.6417432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T16:57:22.6420425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T16:57:23.6425406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-20T16:57:24.6421187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:57:25.6418789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T16:57:26.6426112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T16:57:27.6425109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:57:28.6425387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-20T16:57:29.6421079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T16:57:30.6422498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T16:57:31.6420008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T16:57:32.6421077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T16:57:33.6422840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T16:57:34.6425849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:57:35.6420716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:57:36.6422227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:57:37.6419241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:57:38.6422531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:57:39.6418575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T16:57:40.6424020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T16:57:41.6421872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T16:57:42.6425110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T16:57:43.6420773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:57:44.6420396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:57:45.6422143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:57:46.6423789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T16:57:47.6427750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:57:48.6425695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-20T16:57:49.6421322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T16:57:50.6427290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T16:57:51.6425487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:57:52.6424186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:57:53.6421458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:57:54.6426602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:57:55.6423947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:57:56.6420250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T16:57:57.6427174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T16:57:58.6418257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T16:57:59.6423786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T16:58:00.6424988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T16:58:01.6422595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:58:02.6418901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:58:03.6425070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:58:04.6426018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:58:05.6423508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:58:06.6424305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:58:07.6418842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T16:58:08.6425687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T16:58:09.6420051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:58:10.6420431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:58:11.6419032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:58:12.6425020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T16:58:13.6421181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:58:14.6425628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T16:58:15.6427070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T16:58:16.6419427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:58:17.6423053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T16:58:18.6427878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:58:19.6423872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:58:20.6419949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T16:58:21.6425946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:58:22.6426346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T16:58:23.6419891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T16:58:24.6424102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:58:25.6423596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T16:58:26.6426720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:58:27.6425946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T16:58:28.6427521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T16:58:29.6424350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T16:58:30.6425600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T16:58:31.6420990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T16:58:32.6418169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T16:58:33.6425800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:58:34.6418224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:58:35.6424990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T16:58:36.6427254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T16:58:37.6422215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T16:58:38.6428901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T16:58:39.6421574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:58:40.6426565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T16:58:41.6422951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T16:58:42.6423960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:58:43.6420257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:58:44.6423886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T16:58:45.6423162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T16:58:46.6426503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T16:58:47.6425223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:58:48.6418101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T16:58:49.6424569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:58:50.6417583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T16:58:51.6417832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:58:52.6427513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T16:58:53.6423703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:58:54.6423334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:58:55.6419380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T16:58:56.6419790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T16:58:57.6471794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:58:58.6418125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T16:58:59.6418282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:59:00.6420476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T16:59:01.6426653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T16:59:02.6418789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T16:59:03.6425300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T16:59:04.6427480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T16:59:05.6425485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T16:59:06.6428027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:59:07.6424535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:59:08.6426572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:59:09.6427090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T16:59:10.6418895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T16:59:11.6424980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T16:59:12.6417726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T16:59:13.6420343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:59:14.6421012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T16:59:15.6418941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:59:16.6425324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T16:59:17.6424148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T16:59:18.6419088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T16:59:19.6424336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T16:59:20.6425290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:59:21.6421878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T16:59:22.6423750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T16:59:23.6419278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T16:59:24.6420895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:59:25.6425689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:59:26.6425489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T16:59:27.6426804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T16:59:28.6418809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T16:59:29.6420422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T16:59:30.6423047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T16:59:31.6417951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T16:59:32.6420078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T16:59:33.6428557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T16:59:34.6424168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T16:59:35.6421120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T16:59:36.6422204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T16:59:37.6418301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T16:59:38.6425225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T16:59:39.6426881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T16:59:40.6422476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-20T16:59:41.6419373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T16:59:42.6418510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T16:59:43.6425175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T16:59:44.6421270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:59:45.6426277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T16:59:46.6419544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T16:59:47.6425705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T16:59:48.6422544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T16:59:49.6423677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T16:59:50.6425839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-20T16:59:51.6420423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-20T16:59:52.6422012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T16:59:53.6418214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T16:59:54.6418851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T16:59:55.6424130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T16:59:56.6418261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T16:59:57.6424529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T16:59:58.6425504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T16:59:59.6423337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:00:00.6427351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:00:01.6422493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T17:00:02.6423802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T17:00:03.6420437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:00:04.6421380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:00:05.6426412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:00:06.6427623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:00:07.6426290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T17:00:08.6422867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T17:00:09.6425663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T17:00:10.6426379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T17:00:11.6422973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T17:00:12.6424459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T17:00:13.6422116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T17:00:14.6427433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T17:00:15.6422832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T17:00:16.6425860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T17:00:17.6423685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T17:00:18.6426678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T17:00:19.6425210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:00:20.6416890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T17:00:21.6424802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T17:00:22.6427615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T17:00:23.6422892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T17:00:24.6420063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T17:00:25.6425736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T17:00:26.6425900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T17:00:27.6420497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T17:00:28.6423244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T17:00:29.6417827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:00:30.6419650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T17:00:31.6425596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T17:00:32.6424082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T17:00:33.6425875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T17:00:34.6425321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T17:00:35.6423007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T17:00:36.6423199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T17:00:37.6425878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T17:00:38.6418226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T17:00:39.6422850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T17:00:40.6426875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-20T17:00:41.6421985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T17:00:42.6423743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T17:00:43.6425341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T17:00:44.6421915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T17:00:45.6426328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T17:00:46.6419396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T17:00:47.6420031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T17:00:48.6424500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T17:00:49.6420930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-20T17:00:50.6423919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:00:51.6426254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T17:00:52.6426708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T17:00:53.6418660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T17:00:54.6418979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T17:00:55.6425712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T17:00:56.6417801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T17:00:57.6424644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T17:00:58.6426138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T17:00:59.6422935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T17:01:00.6426230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T17:01:01.6425794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T17:01:02.6427117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T17:01:03.6424413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T17:01:04.6423496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T17:01:05.6419947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T17:01:06.6424597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:01:07.6416445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T17:01:08.6419448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T17:01:09.6423156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T17:01:10.6422063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T17:01:11.6419631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-20T17:01:12.6421408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:01:13.6427568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:01:14.6420687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:01:15.6425539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T17:01:16.6426699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T17:01:17.6423044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:01:18.6427476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:01:19.6421484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T17:01:20.6425840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:01:21.6425359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T17:01:22.6421870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-20T17:01:23.6427952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T17:01:24.6420384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T17:01:25.6425926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:01:26.6422053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:01:27.6417128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:01:28.6423861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T17:01:29.6425448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T17:01:30.6418811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T17:01:31.6425514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:01:32.6426684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:01:33.6428645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:01:34.6425671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T17:01:35.6420615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T17:01:36.6418183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T17:01:37.6425943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:01:38.6423987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:01:39.6418876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:01:40.6425027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T17:01:41.6425384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T17:01:42.6421202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T17:01:43.6427434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:01:44.6418175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-20T17:01:45.6419706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:01:46.6426173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T17:01:47.6417475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:01:48.6423285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T17:01:49.6424331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T17:01:50.6426643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T17:01:51.6419000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T17:01:52.6422378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T17:01:53.6425883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T17:01:54.6424467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T17:01:55.6426648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:01:56.6421930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T17:01:57.6425300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:01:58.6422319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T17:01:59.6424496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T17:02:00.6422328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T17:02:01.6423985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:02:02.6419970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T17:02:03.6420523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:02:04.6419577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T17:02:05.6422507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T17:02:06.6423010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:02:07.6425078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T17:02:08.6419203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T17:02:09.6427407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:02:10.6421973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:02:11.6422294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:02:12.6421489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T17:02:13.6420863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T17:02:14.6427203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T17:02:15.6422967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:02:16.6527275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:02:17.6425295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:02:18.6423392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:02:19.6422957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T17:02:20.6425802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T17:02:21.6423019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:02:22.6420938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:02:23.6423576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:02:24.6419984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:02:25.6422335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:02:26.6517604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:02:27.6419798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T17:02:28.6427534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T17:02:29.6425964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:02:30.6527531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:02:31.6426085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:02:32.6419287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:02:33.6527574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:02:34.6422737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:02:35.6427126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:02:36.6423618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:02:37.6422860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:02:38.6527085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T17:02:39.6427276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:02:40.6423677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:02:41.6424495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:02:42.6421522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:02:43.6424099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:02:44.6518533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:02:45.6423971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:02:46.6423373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:02:47.6421654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:02:48.6424831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:02:49.6422406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:02:50.6424029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:02:51.6423268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:02:52.6428227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:02:53.6420108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:02:54.6424956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:02:55.6518966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:02:56.6421023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:02:57.6520768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:02:58.6425267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:02:59.6422682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:03:00.6426479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:03:01.6418892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:03:02.6425239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:03:03.6517656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:03:04.6517099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:03:05.6420831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:03:06.6426920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:03:07.6427215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:03:08.6423746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:03:09.6517767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:03:10.6426540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:03:11.6420905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:03:12.6421760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T17:03:13.6425317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T17:03:14.6422218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:03:15.6519376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:03:16.6424613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:03:17.6421592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:03:18.6420780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:03:19.6421555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:03:20.6526966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:03:21.6420938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:03:22.6426772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T17:03:23.6518960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T17:03:24.6527888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T17:03:25.6423170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:03:26.6427823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:03:27.6517666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:03:28.6423660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:03:29.6424048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T17:03:30.6421646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:03:31.6520409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T17:03:32.6521242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T17:03:33.6423935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T17:03:34.6518877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T17:03:35.6421655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T17:03:36.6420714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T17:03:37.6421967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T17:03:38.6519046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:03:39.6519828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:03:40.6425351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T17:03:41.6517792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T17:03:42.6422903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-20T17:03:43.6426029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T17:03:44.6422452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T17:03:45.6422684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:03:46.6423088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T17:03:47.6426595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T17:03:48.6423358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T17:03:49.6426176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T17:03:50.6420231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T17:03:51.6423481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-20T17:03:52.6419398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T17:03:53.6520876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T17:03:54.6427608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T17:03:55.6519950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T17:03:56.6426716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:03:57.6427102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T17:03:58.6518314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T17:03:59.6424405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T17:04:00.6422972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T17:04:01.6425940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:04:02.6427011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:04:03.6516643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T17:04:04.6424872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:04:05.6527172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T17:04:06.6425642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T17:04:07.6427847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:04:08.6518817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T17:04:09.6520855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:04:10.6427500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:04:11.6519354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:04:12.6423866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T17:04:13.6527758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:04:14.6423822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T17:04:15.6425101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T17:04:16.6518011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T17:04:17.6519059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T17:04:18.6425007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T17:04:19.6425872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T17:04:20.6522068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T17:04:21.6423427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T17:04:22.6520999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T17:04:23.6521215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T17:04:24.6423310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T17:04:25.6518383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-20T17:04:26.6518293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T17:04:27.6519971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-20T17:04:28.6426122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T17:04:29.6426043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-20T17:04:30.6520742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-20T17:04:31.6527518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-20T17:04:32.6426163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-20T17:04:33.6424118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-20T17:04:34.6521884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-20T17:04:35.6520159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-20T17:04:36.6426127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-20T17:04:37.6426008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-20T17:04:38.6427389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-20T17:04:39.6517476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-20T17:04:40.6426109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-20T17:04:41.6518312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-20T17:04:42.6425728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-20T17:04:43.6426144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-20T17:04:44.6520326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-20T17:04:45.6426875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-20T17:04:46.6521886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-20T17:04:47.6425458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-20T17:04:48.6523169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-20T17:04:49.6425782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-20T17:04:50.6523014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-20T17:04:51.6425098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T17:04:52.6516210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:04:53.6519589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:04:54.6426238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-20T17:04:55.6517054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-20T17:04:56.6424534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-20T17:04:57.6422874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-20T17:04:58.6527115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-20T17:04:59.6419322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-20T17:05:00.6426353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:05:01.6520356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:05:02.6425301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T17:05:03.6426509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:05:04.6521309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:05:05.6522094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:05:06.6520487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-20T17:05:07.6424762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-20T17:05:08.6523514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-20T17:05:09.6425230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-20T17:05:10.6520903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-20T17:05:11.6426084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:05:12.6523604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T17:05:13.6524666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T17:05:14.6547667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-20T17:05:15.6523026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:05:16.6519829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:05:17.6519758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:05:18.6427951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-20T17:05:19.6517526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-20T17:05:20.6522882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:05:21.6518630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:05:22.6425848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:05:23.6425904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:05:24.6427610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:05:25.6521753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:05:26.6523658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:05:27.6517609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:05:28.6524607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:05:29.6522941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T17:05:30.6525408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:05:31.6586877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:05:32.6523576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:05:33.6527386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T17:05:34.6519690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:05:35.6524223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T17:05:36.6520669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:05:37.6522824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:05:38.6520559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:05:39.6521390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:05:40.6518659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:05:41.6520421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-20T17:05:42.6522098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:05:43.6523940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:05:44.6520368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T17:05:45.6523687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T17:05:46.6518969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:05:47.6522432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:05:48.6518474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:05:49.6518870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:05:50.6524689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:05:51.6518032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:05:52.6524321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:05:53.6528317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:05:54.6523260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:05:55.6427223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:05:56.6522501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T17:05:57.6519828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:05:58.6427604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:05:59.6518167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:06:00.6523746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:06:01.6523692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:06:02.6524636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:06:03.6522578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:06:04.6421850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:06:05.6520974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:06:06.6521756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:06:07.6523291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:06:08.6519868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:06:09.6519478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-20T17:06:10.6519178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-20T17:06:11.6523083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-20T17:06:12.6575399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:06:13.6518433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:06:14.6525264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:06:15.6522313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:06:16.6519203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:06:17.6519625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:06:18.6519724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-20T17:06:19.6522989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-20T17:06:20.6526130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-20T17:06:21.6519000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-20T17:06:22.6525513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-20T17:06:23.6427933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:06:24.6520726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:06:25.6526307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T17:06:26.6521371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:06:27.6523614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:06:28.6518318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-20T17:06:29.6525807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-20T17:06:30.6519310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-20T17:06:31.6518019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-20T17:06:32.6525308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:06:33.6521439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:06:34.6518642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:06:35.6522003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:06:36.6525635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-20T17:06:37.6519782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-20T17:06:38.6556353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-20T17:06:39.6525632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-20T17:06:40.6522681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:06:41.6524587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:06:42.6521032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:06:43.6521108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:06:44.6526435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T17:06:45.6526415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:06:46.6521445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:06:47.6523997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:06:48.6426163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:06:49.6527604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:06:50.6516833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-20T17:06:51.6520709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:06:52.6524217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:06:53.6523622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:06:54.6526465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:06:55.6516617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-20T17:06:56.6523266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:06:57.6526277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:06:58.6425501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:06:59.6520373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:07:00.6526040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:07:01.6523564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:07:02.6527124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:07:03.6521295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:07:04.6522711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T17:07:05.6519918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:07:06.6525796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:07:07.6521166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:07:08.6526191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:07:09.6524137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:07:10.6519838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:07:11.6520707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:07:12.6517925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-20T17:07:13.6523091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T17:07:14.6519348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:07:15.6524830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:07:16.6518046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:07:17.6526756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:07:18.6524650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:07:19.6527175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:07:20.6521529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:07:21.6523970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:07:22.6520828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:07:23.6520994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:07:24.6538715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:07:25.6519104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:07:26.6524910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:07:27.6526313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:07:28.6523918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T17:07:29.6527934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:07:30.6516338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:07:31.6520825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:07:32.6518255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:07:33.6521498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:07:34.6527057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T17:07:35.6519654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:07:36.6524212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T17:07:37.6519339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:07:38.6526342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:07:39.6521525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:07:40.6526843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:07:41.6521469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:07:42.6527723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:07:43.6525549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:07:44.6525953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:07:45.6526413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:07:46.6520862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:07:47.6525312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:07:48.6526382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T17:07:49.6518123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:07:50.6518924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:07:51.6526327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:07:52.6522937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T17:07:53.6526012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:07:54.6521930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:07:55.6521873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:07:56.6520286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:07:57.6525069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:07:58.6522764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:07:59.6557450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T17:08:00.6522516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:08:01.6523791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:08:02.6518145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:08:03.6521497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:08:04.6519451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-20T17:08:05.6523120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:08:06.6522965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:08:07.6518794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:08:08.6524922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:08:09.6520134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:08:10.6526921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:08:11.6517835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:08:12.6524389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:08:13.6518787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:08:14.6524182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:08:15.6523505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T17:08:16.6519227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-20T17:08:17.6522031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:08:18.6523586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T17:08:19.6527368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:08:20.6521566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:08:21.6526133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:08:22.6526854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:08:23.6525546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:08:24.6520320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:08:25.6519923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:08:26.6517767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:08:27.6520952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:08:28.6518499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T17:08:29.6520587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:08:30.6526982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:08:31.6518681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:08:32.6524805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:08:33.6524271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:08:34.6521364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:08:35.6524408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:08:36.6521481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:08:37.6522647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:08:38.6523021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:08:39.6523248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-20T17:08:40.6521884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:08:41.6521653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:08:42.6517049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:08:43.6524131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-20T17:08:44.6525999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.40,T*0E
2025-08-20T17:08:45.6523091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T17:08:46.6520314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-20T17:08:47.6523801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T17:08:48.6524308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:08:49.6524710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T17:08:50.6520524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:08:51.6521891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:08:52.6527106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:08:53.6519990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:08:54.6525085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T17:08:55.6527156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T17:08:56.6519859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T17:08:57.6523427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:08:58.6523618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:08:59.6523909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:09:00.6520338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:09:01.6517266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:09:02.6521931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:09:03.6524903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T17:09:04.6518629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T17:09:05.6520618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:09:06.6526228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:09:07.6520748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:09:08.6527368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:09:09.6519306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:09:10.6518590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:09:11.6520605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:09:12.6526499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:09:13.6518562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:09:14.6519225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:09:15.6523153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:09:16.6553081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:09:17.6520933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:09:18.6517893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:09:19.6525550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:09:20.6524576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:09:21.6520505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:09:22.6520876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:09:23.6525098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:09:24.6518468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:09:25.6521693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:09:26.6518248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:09:27.6524617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:09:28.6519362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-20T17:09:29.6527767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:09:30.6525940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:09:31.6520127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-20T17:09:32.6526323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:09:33.6519405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:09:34.6523884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:09:35.6526958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:09:36.6526117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:09:37.6527259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:09:38.6519182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:09:39.6520224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:09:40.6523303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:09:41.6518276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:09:42.6479923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-20T17:09:43.6521142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T17:09:44.6517971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:09:45.6517179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T17:09:46.6526924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:09:47.6574171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:09:48.6521190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:09:49.6523649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:09:50.6521023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T17:09:51.6523177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.27,T*0F
2025-08-20T17:09:52.6524029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T17:09:53.6524043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:09:54.6523035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:09:55.6517249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T17:09:56.6522877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:09:57.6525109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:09:58.6525438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:09:59.6520160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:10:00.6518568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T17:10:01.6520835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:10:02.6525654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:10:03.6524601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:10:04.6521146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:10:05.6523479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:10:06.6521113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:10:07.6524302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:10:08.6524376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:10:09.6522473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:10:10.6527565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:10:11.6522817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-20T17:10:12.6520406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:10:13.6524494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:10:14.6520763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:10:15.6520224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T17:10:16.6519853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T17:10:17.6524560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:10:18.6521200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T17:10:19.6524001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T17:10:20.6522475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:10:21.6517964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:10:22.6523353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:10:23.6522445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-20T17:10:24.6518219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:10:25.6519124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:10:26.6520744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:10:27.6522966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:10:28.6518054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:10:29.6520644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:10:30.6520082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T17:10:31.6521604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:10:32.6518590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:10:33.6523130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:10:34.6518529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:10:35.6520192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:10:36.6544752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:10:37.6523588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:10:38.6517522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:10:39.6521668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-20T17:10:40.6523695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:10:41.6524649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:10:42.6519454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-20T17:10:43.6528072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:10:44.6522590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-20T17:10:45.6526610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:10:46.6524452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:10:47.6521847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-20T17:10:48.6523185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T17:10:49.6523429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:10:50.6519156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:10:51.6522747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:10:52.6526542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:10:53.6518516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:10:54.6518385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:10:55.6520923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:10:56.6517470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:10:57.6521093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T17:10:58.6522729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-20T17:10:59.6525897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T17:11:00.6533170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:11:01.6523399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:11:02.6517721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:11:03.6518945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:11:04.6525839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:11:05.6525356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:11:06.6523872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:11:07.6522542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:11:08.6522891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T17:11:09.6527436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T17:11:10.6526061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:11:11.6525754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:11:12.6521408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T17:11:13.6523624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T17:11:14.6520517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:11:15.6525005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:11:16.6519920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:11:17.6520913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:11:18.6518520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:11:19.6519030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-20T17:11:20.6525924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:11:21.6519685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T17:11:22.6527640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T17:11:23.6520110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.44,T*0A
2025-08-20T17:11:24.6519150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T17:11:25.6522999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:11:26.6519082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:11:27.6526462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:11:28.6498544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:11:29.6526900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:11:30.6523457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:11:31.6525389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T17:11:32.6524360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T17:11:33.6525219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T17:11:34.6522364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-20T17:11:35.6521280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:11:36.6519689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T17:11:37.6521163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:11:38.6525272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T17:11:39.6526344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:11:40.6527464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T17:11:41.6519558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:11:42.6525559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-20T17:11:43.6517573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:11:44.6518046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:11:45.6522048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:11:46.6522949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:11:47.6527093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T17:11:48.6517042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-20T17:11:49.6522603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-20T17:11:50.6524721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:11:51.6517952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.78,T*05
2025-08-20T17:11:52.6520075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T17:11:53.6527310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:11:54.6522394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:11:55.6523090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:11:56.6520457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:11:57.6523968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-20T17:11:58.6523119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-20T17:11:59.6523904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-20T17:12:00.6524017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-20T17:12:01.6526046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-20T17:12:02.6520721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:12:03.6525911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:12:04.6517476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:12:05.6518373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:12:06.6524390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:12:07.6525553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T17:12:08.6554531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-20T17:12:09.6524305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-20T17:12:10.6520165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-20T17:12:11.6517786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-20T17:12:12.6525162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-20T17:12:13.6516346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:12:14.6523559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:12:15.6526133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:12:16.6525981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:12:17.6521662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-20T17:12:18.6526882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-20T17:12:19.6517982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-20T17:12:20.6520303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-20T17:12:21.6520313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-20T17:12:22.6524897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-20T17:12:23.6519110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-20T17:12:24.6522326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:12:25.6519818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:12:26.6526294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:12:27.6519319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-20T17:12:28.6524649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:12:29.6526373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-20T17:12:30.6520608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-20T17:12:31.6522875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-20T17:12:32.6524910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-20T17:12:33.6527023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-20T17:12:34.6523202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-20T17:12:35.6517553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:12:36.6527177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:12:37.6524523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:12:38.6522686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:12:39.6527710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-20T17:12:40.6525681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-20T17:12:41.6526316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-20T17:12:42.6522754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-20T17:12:43.6528306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-20T17:12:44.6519874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:12:45.6520667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T17:12:46.6519965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:12:47.6527389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:12:48.6526042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:12:49.6525794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:12:50.6521598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-20T17:12:51.6522504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-20T17:12:52.6517085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-20T17:12:53.6524741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-20T17:12:54.6519757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:12:55.6521662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:12:56.6528718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:12:57.6520677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T17:12:58.6527604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:12:59.6519168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:13:00.6526813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-20T17:13:01.6522959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-20T17:13:02.6520978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-20T17:13:03.6523253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:13:04.6518568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:13:05.6525098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:13:06.6519423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-20T17:13:07.6526279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T17:13:08.6524259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:13:09.6527315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:13:10.6519375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T17:13:11.6522225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-20T17:13:12.6523547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-20T17:13:13.6520956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:13:14.6522241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:13:15.6527532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-20T17:13:16.6552326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T17:13:17.6522937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:13:18.6520360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:13:19.6523679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:13:20.6518226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:13:21.6517689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-20T17:13:22.6522995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-20T17:13:23.6517714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:13:24.6523933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:13:25.6525173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:13:26.6521335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T17:13:27.6518895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-20T17:13:28.6524550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T17:13:29.6518141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:13:30.6526350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:13:31.6525906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T17:13:32.6521955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:13:33.6527755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T17:13:34.6525741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:13:35.6521094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:13:36.6526120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:13:37.6526217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:13:38.6525451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:13:39.6520703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T17:13:40.6522886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:13:41.6524984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:13:42.6520952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:13:43.6522963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:13:44.6523416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:13:45.6525010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:13:46.6520893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:13:47.6522984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:13:48.6520207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:13:49.6521595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:13:50.6527772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:13:51.6519102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:13:52.6517744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:13:53.6526452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:13:54.6523284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T17:13:55.6524588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T17:13:56.6521126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T17:13:57.6523917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T17:13:58.6518669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T17:13:59.6520516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T17:14:00.6519097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T17:14:01.6525600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-20T17:14:02.6523594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-20T17:14:03.6526454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T17:14:04.6523309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-20T17:14:05.6521855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-20T17:14:06.6527731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T17:14:07.6518987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-20T17:14:08.6526458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-20T17:14:09.6516581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-20T17:14:10.6518737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-20T17:14:11.6522568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-20T17:14:12.6519472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:14:13.6522931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-20T17:14:14.6523768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:14:15.6524052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T17:14:16.6519530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T17:14:17.6518120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-20T17:14:18.6523150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T17:14:19.6525638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-20T17:14:20.6521545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:14:21.6523665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:14:22.6521179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:14:23.6521946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:14:24.6557660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-20T17:14:25.6521469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.23,T*0B
2025-08-20T17:14:26.6525928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T17:14:27.6520211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.18,T*03
2025-08-20T17:14:28.6518774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.55,T*0A
2025-08-20T17:14:29.6521764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:14:30.6520965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-20T17:14:31.6524031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-20T17:14:32.6520875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T17:14:33.6521069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:14:34.6523668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T17:14:35.6524709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-08-20T17:14:36.6521289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T17:14:37.6522736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:14:38.6519801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:14:39.6525543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:14:40.6518349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:14:41.6520082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:14:42.6527009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:14:43.6521024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-20T17:14:44.6519839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.81,T*03
2025-08-20T17:14:45.6523025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:14:46.6522636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:14:47.6523686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:14:48.6524754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:14:49.6521843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-20T17:14:50.6519105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-20T17:14:51.6519598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T17:14:52.6524935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T17:14:53.6526180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T17:14:54.6521734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-08-20T17:14:55.6522882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:14:56.6524620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:14:57.6519320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T17:14:58.6519963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:14:59.6517395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-20T17:15:00.6525290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-20T17:15:01.6523966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-20T17:15:02.6523985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-20T17:15:03.6521060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-20T17:15:04.6521357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-20T17:15:05.6523999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-20T17:15:06.6519212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-20T17:15:07.6521792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T17:15:08.6527546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-20T17:15:09.6519026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-20T17:15:10.6526114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-20T17:15:11.6524186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:15:12.6517798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:15:13.6522200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:15:14.6521958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:15:15.6525209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-20T17:15:16.6522643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-20T17:15:17.6525458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-20T17:15:18.6523566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-20T17:15:19.6525862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:15:20.6523279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:15:21.6526770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:15:22.6524165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:15:23.6525581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:15:24.6525744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:15:25.6448305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-20T17:15:26.6517476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-20T17:15:27.6525830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-20T17:15:28.6520187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-20T17:15:29.6517457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:15:30.6524957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:15:31.6527630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-20T17:15:32.6525696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T17:15:33.6526744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:15:34.6524659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:15:35.6522413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:15:36.6520435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-20T17:15:37.6517368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-20T17:15:38.6526458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:15:39.6523714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:15:40.6525298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-20T17:15:41.6527748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-20T17:15:42.6522401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T17:15:43.6523870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:15:44.6572927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:15:45.6525806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T17:15:46.6521912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:15:47.6518512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:15:48.6523195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T17:15:49.6524772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:15:50.6521171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T17:15:51.6522883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T17:15:52.6519172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T17:15:53.6520719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-20T17:15:54.6524167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:15:55.6525146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:15:56.6523081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:15:57.6526729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:15:58.6522684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T17:15:59.6520101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:16:00.6520935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-20T17:16:01.6528032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T17:16:02.6525973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T17:16:03.6518693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.37,T*0E
2025-08-20T17:16:04.6524570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-20T17:16:05.6587305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-20T17:16:06.6521595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:16:07.6519807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.88,T*0A
2025-08-20T17:16:08.6519548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T17:16:09.6522435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-20T17:16:10.6523003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T17:16:11.6519225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T17:16:12.6520118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.29,T*01
2025-08-20T17:16:13.6526784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T17:16:14.6528677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-20T17:16:15.6524526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T17:16:16.6520886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T17:16:17.6521860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.60,T*0C
2025-08-20T17:16:18.6526507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:16:19.6518812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-20T17:16:20.6525738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-08-20T17:16:21.6521196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T17:16:22.6519608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T17:16:23.6521389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.28,T*00
2025-08-20T17:16:24.6527587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T17:16:25.6518487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T17:16:26.6521937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.33,T*0A
2025-08-20T17:16:27.6522327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T17:16:28.6521104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-20T17:16:29.6522337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.67,T*0B
2025-08-20T17:16:30.6520713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.75,T*08
2025-08-20T17:16:31.6523791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T17:16:32.6519505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T17:16:33.6522407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.20,T*08
2025-08-20T17:16:34.6527362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.05,T*0F
2025-08-20T17:16:35.6523967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-08-20T17:16:36.6518764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T17:16:37.6519458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T17:16:38.6524987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.64,T*08
2025-08-20T17:16:39.6521513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:16:40.6526287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:16:41.6526976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:16:42.6522420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.71,T*0C
2025-08-20T17:16:43.6520221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.47,T*09
2025-08-20T17:16:44.6526973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-20T17:16:45.6527482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-20T17:16:46.6523726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.32,T*0B
2025-08-20T17:16:47.6523986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.68,T*04
2025-08-20T17:16:48.6519865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:16:49.6526482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:16:50.6520745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:16:51.6529222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-20T17:16:52.6525057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:16:53.6519690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-20T17:16:54.6525990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-20T17:16:55.6519409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T17:16:56.6519915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-20T17:16:57.6523511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.69,T*05
2025-08-20T17:16:58.6517795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:16:59.6520603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:17:00.6527318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:17:01.6519475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:17:02.6479464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-20T17:17:03.6527738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-20T17:17:04.6524521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.50,T*0F
2025-08-20T17:17:05.6526309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.63,T*0F
2025-08-20T17:17:06.6521465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-20T17:17:07.6522820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.73,T*0E
2025-08-20T17:17:08.6516282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-20T17:17:09.6516801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.59,T*06
2025-08-20T17:17:10.6525885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:17:11.6518897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.76,T*0B
2025-08-20T17:17:12.6516487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:17:13.6519566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-20T17:17:14.6518551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-20T17:17:15.6519217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:17:16.6521032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.58,T*07
2025-08-20T17:17:17.6522603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-08-20T17:17:18.6518684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.30,T*09
2025-08-20T17:17:19.6518863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.46,T*08
2025-08-20T17:17:20.6525660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:17:21.6525624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-20T17:17:22.6520645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-20T17:17:23.6523631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-20T17:17:24.6519613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:17:25.6518556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.87,T*05
2025-08-20T17:17:26.6525278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.53,T*0C
2025-08-20T17:17:27.6525044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.34,T*0D
2025-08-20T17:17:28.6523661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.41,T*0F
2025-08-20T17:17:29.6523218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T17:17:30.6519636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:17:31.6520944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-20T17:17:32.6527529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-20T17:17:33.6519092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-20T17:17:34.6518980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T17:17:35.6520937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:17:36.6533875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-20T17:17:37.6522082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.70,T*0D
2025-08-20T17:17:38.6518367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:17:39.6605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:17:40.6518252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:17:41.6519192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-20T17:17:42.6525453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-20T17:17:43.6521750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-20T17:17:44.6519901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-20T17:17:45.6521745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:17:46.6527718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.86,T*04
2025-08-20T17:17:47.6520705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:17:48.6525529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.93,T*00
2025-08-20T17:17:49.6526506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:17:50.6521761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-20T17:17:51.6522959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-20T17:17:52.6519592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:17:53.6520603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:17:54.6526665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-20T17:17:55.6521666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:17:56.6522852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:17:57.6527040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-20T17:17:58.6525279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:17:59.6519590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:18:00.6525203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T17:18:01.6495783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:18:02.6523285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-20T17:18:03.6520748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:18:04.6520408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:18:05.6521206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:18:06.6527418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-20T17:18:07.6463583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-20T17:18:08.6524390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-20T17:18:09.6522692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-20T17:18:10.6526173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-20T17:18:11.6520343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:18:12.6524496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:18:13.6527054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T17:18:14.6522995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:18:15.6524105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-20T17:18:16.6519509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-20T17:18:17.6521085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-20T17:18:18.6526148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-20T17:18:19.6520993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-20T17:18:20.6526687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-20T17:18:21.6523684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T17:18:22.6523712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-20T17:18:23.6519713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-20T17:18:24.6518540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-20T17:18:25.6525604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:18:26.6521111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-20T17:18:27.6524327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-20T17:18:28.6519220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-20T17:18:29.6526954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-20T17:18:30.6523116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-20T17:18:31.6525311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:18:32.6522828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-20T17:18:33.6519722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:18:34.6526477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-20T17:18:35.6526596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-20T17:18:36.6527520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-20T17:18:37.6523758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-20T17:18:38.6517857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-20T17:18:39.6523916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-20T17:18:40.6519114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-20T17:18:41.6521544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:18:42.6528116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-20T17:18:43.6517055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-20T17:18:44.6524699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-20T17:18:45.6517572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-20T17:18:46.6519296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-20T17:18:47.6523530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-20T17:18:48.6518806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-20T17:18:49.6523502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-20T17:18:50.6520606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-20T17:18:51.6525103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:18:52.6521699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-20T17:18:53.6520492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.00,T*0B
2025-08-20T17:18:54.6526644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-20T17:18:55.6525061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:18:56.6526903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-20T17:18:57.6519028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-20T17:18:58.6524830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-20T17:18:59.6519424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-20T17:19:00.6525538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:19:01.6526616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-20T17:19:02.6528028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-20T17:19:03.6519325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.45,T*0B
2025-08-20T17:19:04.6527072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.57,T*08
2025-08-20T17:19:05.6519287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-20T17:19:06.6498619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-20T17:19:07.6527671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-20T17:19:08.6525123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-20T17:19:09.6526245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-20T17:19:10.6518730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-20T17:19:11.6519019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.90,T*03
2025-08-20T17:19:12.6525300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:19:13.6518062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.43,T*0D
2025-08-20T17:19:14.6524932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.38,T*01
2025-08-20T17:19:15.6525524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.49,T*07
2025-08-20T17:19:16.6523290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-08-20T17:19:17.6526201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-20T17:19:18.6526330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-20T17:19:19.6518689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-20T17:19:20.6525293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-20T17:19:21.6521354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-20T17:19:22.6523589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-08-20T17:19:23.6521420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.26,T*0E
2025-08-20T17:19:24.6526673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-08-20T17:19:25.6520291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.56,T*09
2025-08-20T17:19:26.6526206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T17:19:27.6526825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-20T17:19:28.6524596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-20T17:19:29.6525875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:19:30.6524126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-20T17:19:31.6521614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-20T17:19:32.6522957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:19:33.6521695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-20T17:19:34.6522723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-20T17:19:35.6521230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-20T17:19:36.6518513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-20T17:19:37.6520221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-20T17:19:38.6525319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-20T17:19:39.6518230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-20T17:19:40.6523885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T17:19:41.6526564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-20T17:19:42.6522269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-20T17:19:43.6524672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-20T17:19:44.6516997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-20T17:19:45.6522538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-20T17:19:46.6518724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-20T17:19:47.6521449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-20T17:19:48.6519324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-20T17:19:49.6521059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-20T17:19:50.6526425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-20T17:19:51.6518722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-20T17:19:52.6523823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-20T17:19:53.6520122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-20T17:19:54.6524948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-20T17:19:55.6538262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-20T17:19:56.6521377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-20T17:19:57.6522927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-20T17:19:58.6503227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-20T17:19:59.6521376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-20T17:20:00.6522926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-20T17:20:01.6527518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-20T17:20:02.6525827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-20T17:20:03.6526506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-20T17:20:04.6522807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-20T17:20:05.6524738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-20T17:20:06.6523640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-20T17:20:07.6526154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-20T17:20:08.6522291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-20T17:20:09.6524120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-20T17:20:10.6522914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-20T17:20:11.6527276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-20T17:20:12.6523590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-20T17:20:13.6525055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-20T17:20:14.6524811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-20T17:20:15.6518423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T17:20:16.6519912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T17:20:17.6526393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T17:20:18.6523363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T17:20:19.6523722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T17:20:20.6523142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T17:20:21.6524397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T17:20:22.6518106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-20T17:20:23.6522506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T17:20:24.6521047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T17:20:25.6518265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T17:20:26.6519374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T17:20:27.6521488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:20:28.6526986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:20:29.6526680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T17:20:30.6522063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T17:20:31.6524484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:20:32.6518809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T17:20:33.6524524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T17:20:34.6522991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T17:20:35.6517185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:20:36.6524332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T17:20:37.6526903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-20T17:20:38.6522967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T17:20:39.6525750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T17:20:40.6521739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T17:20:41.6522844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T17:20:42.6518826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T17:20:43.6520409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T17:20:44.6526742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-20T17:20:45.6524334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T17:20:46.6526685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T17:20:47.6525211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T17:20:48.6522698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T17:20:49.6519955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T17:20:50.6525481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T17:20:51.6521352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:20:52.6527551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T17:20:53.6518611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T17:20:54.6523018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T17:20:55.6521179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T17:20:56.6526130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T17:20:57.6526973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T17:20:58.6522443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:20:59.6522322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T17:21:00.6526486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T17:21:01.6526046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T17:21:02.6520879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T17:21:03.6523176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-20T17:21:04.6518614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T17:21:05.6522866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-20T17:21:06.6519140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-20T17:21:07.6518668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T17:21:08.6525112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T17:21:09.6525793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T17:21:10.6521741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T17:21:11.6522792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T17:21:12.6519306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T17:21:13.6520482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T17:21:14.6527964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T17:21:15.6524058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-20T17:21:16.6521894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-20T17:21:17.6523230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T17:21:18.6520913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T17:21:19.6526148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T17:21:20.6525114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T17:21:21.6518166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T17:21:22.6519354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T17:21:23.6518630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T17:21:24.6525164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-20T17:21:25.6526811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T17:21:26.6522997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-20T17:21:27.6524513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T17:21:28.6527972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:21:29.6519108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T17:21:30.6524686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:21:31.6526966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T17:21:32.6522785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:21:33.6524600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-20T17:21:34.6520866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T17:21:35.6469292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T17:21:36.6520788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:21:37.6522441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T17:21:38.6518466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T17:21:39.6518460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T17:21:40.6525820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:21:41.6526530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T17:21:42.6522587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T17:21:43.6522835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T17:21:44.6523201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T17:21:45.6518585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T17:21:46.6524838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T17:21:47.6517966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T17:21:48.6523559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T17:21:49.6525559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:21:50.6519255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T17:21:51.6521087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T17:21:52.6522598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T17:21:53.6519388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T17:21:54.6527756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T17:21:55.6519137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T17:21:56.6523636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T17:21:57.6521123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:21:58.6519586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:21:59.6526709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T17:22:00.6521441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T17:22:01.6522417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T17:22:02.6517546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:22:03.6521348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T17:22:04.6542748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:22:05.6554542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T17:22:06.6522952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T17:22:07.6519297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:22:08.6526115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T17:22:09.6520635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:22:10.6526035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T17:22:11.6522704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T17:22:12.6526483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T17:22:13.6519067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:22:14.6518922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:22:15.6520540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:22:16.6519195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T17:22:17.6520463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T17:22:18.6520932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:22:19.6522785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:22:20.6517528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T17:22:21.6519690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:22:22.6519569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T17:22:23.6518247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T17:22:24.6523979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T17:22:25.6525155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T17:22:26.6521513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T17:22:27.6526516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T17:22:28.6523712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T17:22:29.6522967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T17:22:30.6519375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T17:22:31.6517938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T17:22:32.6523532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-20T17:22:33.6523926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T17:22:34.6521047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:22:35.6521547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T17:22:36.6516277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T17:22:37.6518068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T17:22:38.6525027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T17:22:39.6521648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T17:22:40.6526918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:22:41.6517283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T17:22:42.6523367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T17:22:43.6522491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:22:44.6518947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T17:22:45.6522347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T17:22:46.6517997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:22:47.6521287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T17:22:48.6516589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:22:49.6516941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:22:50.6524207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:22:51.6525158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T17:22:52.6521275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:22:53.6524582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T17:22:54.6531386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T17:22:55.6520016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:22:56.6524832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T17:22:57.6524450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T17:22:58.6523412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T17:22:59.6521497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:23:00.6527990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:23:01.6519434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T17:23:02.6524229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T17:23:03.6526208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T17:23:04.6525072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T17:23:05.6519744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:23:06.6489356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T17:23:07.6519436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:23:08.6523335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T17:23:09.6559964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:23:10.6527036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T17:23:11.6518748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T17:23:12.6521538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T17:23:13.6523632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T17:23:14.6519196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T17:23:15.6522063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T17:23:16.6523746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:23:17.6521632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-20T17:23:18.6520406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T17:23:19.6524052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T17:23:20.6519031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:23:21.6523994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:23:22.6519126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T17:23:23.6525850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T17:23:24.6527126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:23:25.6518642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T17:23:26.6520544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T17:23:27.6521596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T17:23:28.6519650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:23:29.6523268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T17:23:30.6519923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T17:23:31.6522184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T17:23:32.6517573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T17:23:33.6520274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:23:34.6525651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:23:35.6518314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T17:23:36.6519462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:23:37.6520560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T17:23:38.6526213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:23:39.6517819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:23:40.6524217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T17:23:41.6525870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T17:23:42.6527873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:23:43.6526005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:23:44.6526542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T17:23:45.6523440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T17:23:46.6521803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T17:23:47.6522744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:23:48.6518446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:23:49.6523132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T17:23:50.6525805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T17:23:51.6523338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-20T17:23:52.6522854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:23:53.6518688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:23:54.6520093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:23:55.6520243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T17:23:56.6525812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:23:57.6523271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T17:23:58.6518991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:23:59.6519962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:24:00.6525681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:24:01.6527268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:24:02.6522354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:24:03.6525380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:24:04.6521011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:24:05.6519367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T17:24:06.6526337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T17:24:07.6517822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T17:24:08.6517492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:24:09.6519182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T17:24:10.6526139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:24:11.6518274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T17:24:12.6518903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T17:24:13.6528384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T17:24:14.6517914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T17:24:15.6523703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T17:24:16.6525411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T17:24:17.6521910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:24:18.6524118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T17:24:19.6526952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T17:24:20.6518940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:24:21.6521945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T17:24:22.6522213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T17:24:23.6520001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:24:24.6525591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T17:24:25.6519679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T17:24:26.6518061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T17:24:27.6522486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:24:28.6518468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:24:29.6518441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:24:30.6525536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:24:31.6528053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T17:24:32.6525543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T17:24:33.6518182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:24:34.6522435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:24:35.6519376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:24:36.6524646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T17:24:37.6517144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T17:24:38.6524352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:24:39.6521114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:24:40.6520131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T17:24:41.6519349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:24:42.6521530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:24:43.6519761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T17:24:44.6517570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T17:24:45.6517924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:24:46.6525643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T17:24:47.6521607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T17:24:48.6517467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T17:24:49.6522698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T17:24:50.6525265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T17:24:51.6523039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T17:24:52.6518498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T17:24:53.6517895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T17:24:54.6522407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T17:24:55.6521569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T17:24:56.6518140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T17:24:57.6518813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:24:58.6518851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T17:24:59.6519062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:25:00.6526093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:25:01.6524330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T17:25:02.6517701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:25:03.6525798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:25:04.6525736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T17:25:05.6520923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T17:25:06.6523443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T17:25:07.6524540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T17:25:08.6526004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T17:25:09.6519583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T17:25:10.6525595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:25:11.6518379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T17:25:12.6516615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T17:25:13.6518738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T17:25:14.6523258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T17:25:15.6604112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T17:25:16.6521660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T17:25:17.6524216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T17:25:18.6522276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T17:25:19.6524239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T17:25:20.6518896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T17:25:21.6523452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:25:22.6519543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T17:25:23.6521872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T17:25:24.6521709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T17:25:25.6524288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T17:25:26.6518019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T17:25:27.6520973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T17:25:28.6527053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:25:29.6518605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T17:25:30.6524307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T17:25:31.6522536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T17:25:32.6525268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T17:25:33.6519608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T17:25:34.6526283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T17:25:35.6518297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:25:36.6518549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T17:25:37.6520373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T17:25:38.6525781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T17:25:39.6526909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T17:25:40.6521903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T17:25:41.6524807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:25:42.6521285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T17:25:43.6517291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T17:25:44.6518248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T17:25:45.6521046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T17:25:46.6526051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T17:25:47.6516673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T17:25:48.6518310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T17:25:49.6525089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T17:25:50.6520895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T17:25:51.6524059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T17:25:52.6520022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T17:25:53.6525306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T17:25:54.6520865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T17:25:55.6523966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T17:25:56.6520512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T17:25:57.6517452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T17:25:58.6523989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T17:25:59.6525441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T17:26:00.6527220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T17:26:01.6525131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T17:26:02.6518787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:26:03.6525872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:26:04.6518333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T17:26:05.6526814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:26:06.6521599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T17:26:07.6517978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T17:26:08.6525347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T17:26:09.6517575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T17:26:10.6518288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T17:26:11.6523977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T17:26:12.6520272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:26:13.6522161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T17:26:14.6519682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:26:15.6523779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:26:16.6527580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T17:26:17.6521420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:26:18.6525763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T17:26:19.6528029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:26:20.6522727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:26:21.6522722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T17:26:22.6520282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T17:26:23.6522483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:26:24.6517795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:26:25.6518149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:26:26.6524729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:26:27.6527556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T17:26:28.6523036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:26:29.6522699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T17:26:30.6516816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:26:31.6527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T17:26:32.6570291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-20T17:26:33.6525988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T17:26:34.6522621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T17:26:35.6522598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:26:36.6526110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T17:26:37.6523079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T17:26:38.6518529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T17:26:39.6520306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T17:26:40.6521621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:26:41.6523055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T17:26:42.6519571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-20T17:26:43.6520668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T17:26:44.6526782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T17:26:45.6520709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T17:26:46.6522129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:26:47.6519288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T17:26:48.6521121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T17:26:49.6521643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:26:50.6524024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T17:26:51.6527283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-20T17:26:52.6521179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T17:26:53.6524681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T17:26:54.6521877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T17:26:55.6523617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:26:56.6519005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T17:26:57.6521925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T17:26:58.6518474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T17:26:59.6518359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T17:27:00.6524952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T17:27:01.6518993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T17:27:02.6526900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T17:27:03.6517698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T17:27:04.6517995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T17:27:05.6517644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:27:06.6596239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T17:27:07.6520952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T17:27:08.6523994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T17:27:09.6526336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:27:10.6577875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T17:27:11.6523445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T17:27:12.6522818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T17:27:13.6526391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T17:27:14.6525110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-20T17:27:15.6520245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-20T17:27:16.6524802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:27:17.6528049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T17:27:18.6516614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:27:19.6518601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T17:27:20.6523696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T17:27:21.6517781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T17:27:22.6525870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T17:27:23.6526503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-20T17:27:24.6523661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T17:27:25.6525170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T17:27:26.6523696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:27:27.6519023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:27:28.6542277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:27:29.6525200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T17:27:30.6518639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T17:27:31.6520885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T17:27:32.6526225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:27:33.6517434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:27:34.6525206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T17:27:35.6526636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T17:27:36.6520582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T17:27:37.6517970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T17:27:38.6520309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T17:27:39.6517754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T17:27:40.6526759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T17:27:41.6518491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T17:27:42.6522853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:27:43.6525441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:27:44.6521058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:27:45.6517600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:27:46.6524020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T17:27:47.6526314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T17:27:48.6521415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T17:27:49.6524440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T17:27:50.6520408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T17:27:51.6521364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T17:27:52.6523601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:27:53.6523241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:27:54.6516960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T17:27:55.6520104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T17:27:56.6583824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T17:27:57.6524081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T17:27:58.6518189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T17:27:59.6523135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:28:00.6518791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T17:28:01.6519117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:28:02.6525822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:28:03.6525461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:28:04.6524181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T17:28:05.6522226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T17:28:06.6522687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T17:28:07.6518493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T17:28:08.6522020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T17:28:09.6522315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T17:28:10.6517862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T17:28:11.6521164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:28:12.6526446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T17:28:13.6527249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T17:28:14.6519546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T17:28:15.6517752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T17:28:16.6523753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T17:28:17.6523935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T17:28:18.6520071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T17:28:19.6521225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T17:28:20.6528186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:28:21.6521070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T17:28:22.6518044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T17:28:23.6524972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T17:28:24.6523486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T17:28:25.6516666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T17:28:26.6525178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T17:28:27.6526866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T17:28:28.6521904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:28:29.6519835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T17:28:30.6521403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T17:28:31.6521879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T17:28:32.6526785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:28:33.6519675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T17:28:34.6523510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T17:28:35.6527215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T17:28:36.6522402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T17:28:37.6525529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T17:28:38.6518571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:28:39.6518786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:28:40.6519905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T17:28:41.6521512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T17:28:42.6519012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T17:28:43.6520376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T17:28:44.6516016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:28:45.6518113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:28:46.6524097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:28:47.6527309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T17:28:48.6521689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T17:28:49.6525681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:28:50.6521234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T17:28:51.6520222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T17:28:52.6518168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T17:28:53.6520765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T17:28:54.6525846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T17:28:55.6517593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T17:28:56.6481059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T17:28:57.6526683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T17:28:58.6523517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T17:28:59.6518999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T17:29:00.6519995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T17:29:01.6523651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T17:29:02.6605174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T17:29:03.6524181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T17:29:04.6520061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-20T17:29:05.6523923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T17:29:06.6517961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T17:29:07.6519788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T17:29:08.6521213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:29:09.6527604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T17:29:10.6526458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T17:29:11.6521914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T17:29:12.6518296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T17:29:13.6525209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T17:29:14.6523928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T17:29:15.6528023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T17:29:16.6522351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-20T17:29:17.6523868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-20T17:29:18.6520726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T17:29:19.6517847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T17:29:20.6522010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-20T17:29:21.6522979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T17:29:22.6517374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:29:23.6526066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:29:24.6516630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T17:29:25.6518549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T17:29:26.6527204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:29:27.6517535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T17:29:28.6519101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T17:29:29.6523957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T17:29:30.6521147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T17:29:31.6518632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T17:29:32.6522644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T17:29:33.6525186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:29:34.6525404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:29:35.6558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:29:36.6522920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:29:37.6525777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:29:38.6519224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T17:29:39.6518072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T17:29:40.6524539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:29:41.6517766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:29:42.6524665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:29:43.6526863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:29:44.6524242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:29:45.6526206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:29:46.6520221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:29:47.6523513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:29:48.6520512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:29:49.6520574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:29:50.6521210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:29:51.6519849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:29:52.6520588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:29:53.6527417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:29:54.6525092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:29:55.6518450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:29:56.6523228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:29:57.6527306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:29:58.6521924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:29:59.6525215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:30:00.6522994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:30:01.6521537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:30:02.6516491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:30:03.6523516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:30:04.6517710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:30:05.6521577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:30:06.6521983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:30:07.6523051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:30:08.6524358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:30:09.6522875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:30:10.6518981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:30:11.6520421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:30:12.6525075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:30:13.6518946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:30:14.6524115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:30:15.6570248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:30:16.6520834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:30:17.6522606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T17:30:18.6521595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:30:19.6518133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:30:20.6524246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:30:21.6523516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:30:22.6519955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:30:23.6520820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:30:24.6525827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:30:25.6519057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:30:26.6519285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:30:27.6519496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:30:28.6522142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:30:29.6522008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:30:30.6520971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:30:31.6525216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:30:32.6519699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:30:33.6526762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:30:34.6519207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:30:35.6519122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:30:36.6521221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:30:37.6526260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:30:38.6527329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T17:30:39.6519162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T17:30:40.6527296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T17:30:41.6520231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T17:30:42.6524906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:30:43.6527083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:30:44.6524655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:30:45.6522476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:30:46.6527014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:30:47.6524750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T17:30:48.6520017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T17:30:49.6521743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:30:50.6519985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:30:51.6522440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:30:52.6517802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:30:53.6520815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:30:54.6520911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:30:55.6517512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:30:56.6525564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:30:57.6520623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:30:58.6527096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T17:30:59.6524963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:31:00.6518595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:31:01.6523524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:31:02.6517746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:31:03.6524153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:31:04.6526369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:31:05.6522309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:31:06.6519727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:31:07.6521274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:31:08.6527970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T17:31:09.6522447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:31:10.6518770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T17:31:11.6521258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:31:12.6526352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:31:13.6518030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:31:14.6526456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:31:15.6521143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:31:16.6518653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:31:17.6521891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:31:18.6526185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:31:19.6519482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T17:31:20.6518399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:31:21.6519370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:31:22.6527217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:31:23.6581454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:31:24.6526474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:31:25.6518008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:31:26.6525368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:31:27.6519011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:31:28.6520683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:31:29.6522716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:31:30.6518226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:31:31.6519612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:31:32.6525807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:31:33.6521317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:31:34.6520250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:31:35.6521417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:31:36.6517535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:31:37.6518193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:31:38.6522835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:31:39.6525671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T17:31:40.6520654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:31:41.6526615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T17:31:42.6526803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T17:31:43.6526074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:31:44.6521515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T17:31:45.6524439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:31:46.6523871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:31:47.6525457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:31:48.6524310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:31:49.6528696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:31:50.6517612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T17:31:51.6541364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T17:31:52.6526070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T17:31:53.6518959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:31:54.6528053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:31:55.6528032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:31:56.6523559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:31:57.6523232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:31:58.6518968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:31:59.6525060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:32:00.6521268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:32:01.6521222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:32:02.6524601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T17:32:03.6520374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:32:04.6525775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:32:05.6518210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:32:06.6525303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:32:07.6517978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:32:08.6526260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:32:09.6522334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:32:10.6519566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:32:11.6516777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:32:12.6522992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:32:13.6527206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:32:14.6523039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:32:15.6518717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:32:16.6524649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:32:17.6527946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:32:18.6523418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:32:19.6523736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:32:20.6521678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:32:21.6520942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:32:22.6522902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:32:23.6523434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:32:24.6522726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:32:25.6526626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:32:26.6523171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:32:27.6521986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:32:28.6525620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:32:29.6521168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:32:30.6527505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:32:31.6521530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:32:32.6517565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:32:33.6517886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T17:32:34.6525253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T17:32:35.6525216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T17:32:36.6522822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:32:37.6519816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:32:38.6526518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:32:39.6520345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:32:40.6521402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:32:41.6524646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T17:32:42.6519416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T17:32:43.6517450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:32:44.6523467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:32:45.6526156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T17:32:46.6524890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:32:47.6521393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:32:48.6522980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:32:49.6520402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:32:50.6521829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:32:51.6519976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:32:52.6525992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T17:32:53.6516286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T17:32:54.6523583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T17:32:55.6520433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:32:56.6525604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:32:57.6524350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:32:58.6519889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:32:59.6526807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:33:00.6522039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:33:01.6523650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:33:02.6520479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:33:03.6523235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:33:04.6522384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:33:05.6519580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:33:06.6518372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:33:07.6525985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:33:08.6522757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:33:09.6523232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:33:10.6527925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:33:11.6520962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:33:12.6526485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:33:13.6519229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T17:33:14.6522893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:33:15.6523936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:33:16.6526286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:33:17.6517713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:33:18.6525037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:33:19.6517526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:33:20.6519309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:33:21.6523902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:33:22.6524701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:33:23.6523263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:33:24.6518662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:33:25.6522875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:33:26.6518445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T17:33:27.6525378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:33:28.6526908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:33:29.6527035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:33:30.6523557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:33:31.6525772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:33:32.6522368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:33:33.6526665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:33:34.6518331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:33:35.6520867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T17:33:36.6520540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T17:33:37.6527606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T17:33:38.6523445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:33:39.6516987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:33:40.6519425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T17:33:41.6521121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:33:42.6522840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:33:43.6522513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:33:44.6520729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T17:33:45.6520367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T17:33:46.6527343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T17:33:47.6526586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:33:48.6523587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:33:49.6520855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:33:50.6522250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:33:51.6524753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:33:52.6521166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:33:53.6520805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:33:54.6520156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:33:55.6525527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:33:56.6525147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:33:57.6525214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:33:58.6525212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:33:59.6525911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:34:00.6518340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:34:01.6522581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:34:02.6524453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:34:03.6518137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:34:04.6524862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:34:05.6525928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:34:06.6522050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:34:07.6526060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:34:08.6519985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:34:09.6521929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:34:10.6527974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:34:11.6521940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:34:12.6522202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:34:13.6519032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:34:14.6526105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:34:15.6518070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:34:16.6524973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:34:17.6517789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:34:18.6523346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:34:19.6525890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:34:20.6522063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:34:21.6519714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:34:22.6527945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:34:23.6521894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:34:24.6519747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:34:25.6523829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T17:34:26.6522180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T17:34:27.6525351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:34:28.6522829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:34:29.6525077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:34:30.6521445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:34:31.6526929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:34:32.6521412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:34:33.6524706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:34:34.6519917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:34:35.6521976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T17:34:36.6518761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:34:37.6520383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:34:38.6526514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:34:39.6524087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:34:40.6523182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:34:41.6525026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:34:42.6522708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:34:43.6517975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:34:44.6517810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T17:34:45.6520401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:34:46.6526636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:34:47.6521760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:34:48.6521565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:34:49.6523888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:34:50.6524657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:34:51.6524906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:34:52.6525121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:34:53.6520401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:34:54.6525648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:34:55.6519121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:34:56.6523918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T17:34:57.6525657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:34:58.6520534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:34:59.6519531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:35:00.6522237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:35:01.6523529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:35:02.6523849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:35:03.6523762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T17:35:04.6520801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T17:35:05.6522142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:35:06.6527151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:35:07.6522707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:35:08.6524020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:35:09.6524488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:35:10.6521183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:35:11.6519414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:35:12.6525696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:35:13.6526685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:35:14.6518344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:35:15.6526840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:35:16.6525296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:35:17.6526692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:35:18.6522915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:35:19.6518768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:35:20.6523322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:35:21.6524436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:35:22.6522776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:35:23.6518251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:35:24.6523674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:35:25.6526529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:35:26.6522734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:35:27.6523413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:35:28.6520008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:35:29.6518658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:35:30.6524000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:35:31.6518466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:35:32.6527538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:35:33.6524737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:35:34.6522661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:35:35.6518705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:35:36.6525035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:35:37.6518790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:35:38.6525634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:35:39.6526413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:35:40.6516707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:35:41.6519160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:35:42.6524019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:35:43.6526403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:35:44.6519937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:35:45.6517307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:35:46.6524114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:35:47.6520744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:35:48.6518859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:35:49.6520477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:35:50.6525238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:35:51.6522687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:35:52.6518865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:35:53.6520272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:35:54.6520412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:35:55.6522387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:35:56.6520741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:35:57.6519704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:35:58.6526724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T17:35:59.6520585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:36:00.6521232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:36:01.6524564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:36:02.6520855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:36:03.6521993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:36:04.6595427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:36:05.6521237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:36:06.6523242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:36:07.6523129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:36:08.6518737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:36:09.6526600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:36:10.6523171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:36:11.6527853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:36:12.6523723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:36:13.6520775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:36:14.6526313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:36:15.6525154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:36:16.6521523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:36:17.6522814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:36:18.6521506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:36:19.6527266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:36:20.6523207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:36:21.6524632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:36:22.6519858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:36:23.6519954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:36:24.6522670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T17:36:25.6525625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:36:26.6525115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:36:27.6519659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:36:28.6520575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:36:29.6526774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:36:30.6520907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:36:31.6524572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:36:32.6527155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:36:33.6521498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:36:34.6517095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:36:35.6523830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:36:36.6525226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:36:37.6522885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:36:38.6525332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:36:39.6522926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:36:40.6525444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:36:41.6522172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:36:42.6524745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:36:43.6520357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:36:44.6524261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:36:45.6522711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:36:46.6518729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:36:47.6519531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:36:48.6523398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:36:49.6520127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:36:50.6521917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:36:51.6521065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:36:52.6525224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:36:53.6567786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:36:54.6521711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:36:55.6522733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:36:56.6524518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:36:57.6520700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:36:58.6521209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:36:59.6521303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:37:00.6522855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:37:01.6519473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:37:02.6518477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:37:03.6524843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:37:04.6518765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:37:05.6524748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:37:06.6518448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:37:07.6525346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:37:08.6518233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:37:09.6587628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:37:10.6519164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:37:11.6524531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:37:12.6526850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:37:13.6523720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:37:14.6515789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:37:15.6523812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:37:16.6525510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:37:17.6521437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:37:18.6523909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:37:19.6520028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:37:20.6521095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:37:21.6517450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:37:22.6524544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:37:23.6522916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:37:24.6526355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T17:37:25.6521284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T17:37:26.6522696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:37:27.6527839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T17:37:28.6525403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T17:37:29.6521035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:37:30.6523217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:37:31.6527222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:37:32.6527353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:37:33.6523191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:37:34.6527366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T17:37:35.6521610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T17:37:36.6521710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T17:37:37.6525114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:37:38.6518933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:37:39.6540163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:37:40.6522886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:37:41.6519166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:37:42.6523516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:37:43.6520830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:37:44.6519760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:37:45.6525845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:37:46.6528002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:37:47.6523791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:37:48.6524726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:37:49.6525990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:37:50.6517497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:37:51.6524218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:37:52.6524894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:37:53.6518859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:37:54.6520336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:37:55.6523838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:37:56.6522014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:37:57.6520526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:37:58.6527845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:37:59.6525044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:38:00.6519745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:38:01.6526255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:38:02.6520211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:38:03.6517798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:38:04.6525249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T17:38:05.6527092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:38:06.6520396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:38:07.6522782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T17:38:08.6518330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:38:09.6524459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:38:10.6520324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:38:11.6518098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:38:12.6522848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:38:13.6519552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:38:14.6520998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:38:15.6527291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:38:16.6518771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:38:17.6524896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:38:18.6527421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:38:19.6521943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:38:20.6526982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:38:21.6521741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:38:22.6525694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:38:23.6523667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:38:24.6525536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:38:25.6524776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:38:26.6527209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:38:27.6517630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:38:28.6523286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:38:29.6517142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:38:30.6524358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:38:31.6519961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:38:32.6525844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:38:33.6527788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:38:34.6520261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:38:35.6525813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:38:36.6518429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:38:37.6523212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:38:38.6528033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:38:39.6520992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:38:40.6523556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:38:41.6518814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:38:42.6519835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:38:43.6525724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T17:38:44.6518239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T17:38:45.6523551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T17:38:46.6525873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:38:47.6518025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:38:48.6519743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:38:49.6518264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:38:50.6521468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:38:51.6526632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:38:52.6536627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T17:38:53.6526843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T17:38:54.6520029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:38:55.6525856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:38:56.6527362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:38:57.6522987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:38:58.6525450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:38:59.6521674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:39:00.6521156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:39:01.6522956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:39:02.6525654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:39:03.6519400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:39:04.6521947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:39:05.6518552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:39:06.6519080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:39:07.6526930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:39:08.6525978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:39:09.6528526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:39:10.6525629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:39:11.6521607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:39:12.6524048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:39:13.6519659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:39:14.6522282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:39:15.6527584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:39:16.6523283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:39:17.6520631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:39:18.6525438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:39:19.6521580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:39:20.6520283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:39:21.6523278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:39:22.6520529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:39:23.6517617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:39:24.6526793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:39:25.6522293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:39:26.6522077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:39:27.6523520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:39:28.6523809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:39:29.6518893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:39:30.6528303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:39:31.6518414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:39:32.6521449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:39:33.6518088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:39:34.6519121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:39:35.6520659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:39:36.6518226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:39:37.6527314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T17:39:38.6521108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:39:39.6526374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:39:40.6519377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:39:41.6525697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:39:42.6526598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:39:43.6522497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:39:44.6523313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:39:45.6519420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:39:46.6520891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:39:47.6522148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:39:48.6525161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:39:49.6518354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:39:50.6520755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:39:51.6517524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:39:52.6519653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:39:53.6518898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:39:54.6521991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:39:55.6525631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:39:56.6521988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:39:57.6524601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T17:39:58.6519722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:39:59.6526050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:40:00.6518083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:40:01.6520281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:40:02.6517927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:40:03.6587862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:40:04.6524412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:40:05.6523975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:40:06.6525163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:40:07.6521160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:40:08.6521859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:40:09.6517526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:40:10.6520416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:40:11.6523830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:40:12.6521194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:40:13.6522881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:40:14.6524765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:40:15.6525389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:40:16.6526222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:40:17.6525438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:40:18.6526719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:40:19.6524848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:40:20.6518798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:40:21.6520565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:40:22.6522543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:40:23.6517422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:40:24.6524585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:40:25.6521138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:40:26.6520141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:40:27.6527510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:40:28.6525679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:40:29.6524020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:40:30.6521813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:40:31.6518246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T17:40:32.6524898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:40:33.6518475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:40:34.6527098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:40:35.6523747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:40:36.6524329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:40:37.6520853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:40:38.6523882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:40:39.6519885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:40:40.6523668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:40:41.6520446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:40:42.6520609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:40:43.6524541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:40:44.6526447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:40:45.6521576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:40:46.6525375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:40:47.6523494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:40:48.6518700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:40:49.6523231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:40:50.6526281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:40:51.6525181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:40:52.6522296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:40:53.6517680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:40:54.6517656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:40:55.6522236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:40:56.6525116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:40:57.6520365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:40:58.6519211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:40:59.6523825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:41:00.6527677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:41:01.6523746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:41:02.6520340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:41:03.6526047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:41:04.6519424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:41:05.6526374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:41:06.6527054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:41:07.6522500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:41:08.6525274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:41:09.6519333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:41:10.6521736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:41:11.6518302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:41:12.6519177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:41:13.6520546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:41:14.6522483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:41:15.6526867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:41:16.6524759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:41:17.6523051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:41:18.6526749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:41:19.6517835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:41:20.6568385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:41:21.6520374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:41:22.6518171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:41:23.6523256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:41:24.6518452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:41:25.6524899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:41:26.6523738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:41:27.6525815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:41:28.6518347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:41:29.6524963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:41:30.6523044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:41:31.6518643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:41:32.6520720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T17:41:33.6518034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:41:34.6520616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T17:41:35.6527322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:41:36.6518449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:41:37.6519324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:41:38.6522346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:41:39.6518247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T17:41:40.6519202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:41:41.6526684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T17:41:42.6517527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T17:41:43.6526675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T17:41:44.6518041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T17:41:45.6525518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:41:46.6523372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:41:47.6557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T17:41:48.6525032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:41:49.6518659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:41:50.6525483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:41:51.6520839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:41:52.6518823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:41:53.6521879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:41:54.6520469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:41:55.6518085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:41:56.6522230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:41:57.6523676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:41:58.6525865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:41:59.6527062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:42:00.6522441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:42:01.6517839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:42:02.6521076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:42:03.6527506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:42:04.6519552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T17:42:05.6526276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:42:06.6519747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:42:07.6526032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:42:08.6526182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:42:09.6522281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:42:10.6527306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:42:11.6525131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:42:12.6526290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:42:13.6518770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:42:14.6520610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T17:42:15.6525565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:42:16.6518726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T17:42:17.6520272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:42:18.6522530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:42:19.6519982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:42:20.6519264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:42:21.6526083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:42:22.6523800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:42:23.6521763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:42:24.6522938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:42:25.6518760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:42:26.6524686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:42:27.6520419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:42:28.6520750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:42:29.6536343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:42:30.6517823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:42:31.6523849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:42:32.6518849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:42:33.6524200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:42:34.6526710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:42:35.6521999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:42:36.6598000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:42:37.6524659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:42:38.6521849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:42:39.6521732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:42:40.6524142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:42:41.6518691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:42:42.6524636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:42:43.6520668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:42:44.6518258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:42:45.6524769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:42:46.6518486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:42:47.6521616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:42:48.6523403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:42:49.6522678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:42:50.6527294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:42:51.6523595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T17:42:52.6518045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:42:53.6523977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:42:54.6522289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:42:55.6517491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:42:56.6520553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:42:57.6525819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:42:58.6527239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:42:59.6520173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:43:00.6520957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:43:01.6527790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T17:43:02.6519348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:43:03.6525239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:43:04.6518710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:43:05.6519185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:43:06.6520272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:43:07.6521518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:43:08.6520006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:43:09.6523975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:43:10.6522061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:43:11.6518170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:43:12.6525013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:43:13.6520250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:43:14.6524804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:43:15.6524955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:43:16.6526819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:43:17.6523043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:43:18.6519547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:43:19.6524619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:43:20.6520818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:43:21.6524649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:43:22.6520616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:43:23.6523058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:43:24.6520443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:43:25.6519598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:43:26.6519384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:43:27.6525813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:43:28.6518237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:43:29.6525678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:43:30.6517582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:43:31.6521564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:43:32.6525774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:43:33.6520212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:43:34.6585776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:43:35.6517619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:43:36.6524044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:43:37.6524848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:43:38.6519675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:43:39.6523568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:43:40.6522373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:43:41.6527435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:43:42.6524168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:43:43.6521296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:43:44.6520930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:43:45.6517693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:43:46.6519223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:43:47.6537209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:43:48.6525826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:43:49.6520757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:43:50.6521403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:43:51.6522860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:43:52.6520687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:43:53.6521695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:43:54.6523444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:43:55.6519986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:43:56.6522187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:43:57.6519359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:43:58.6521127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:43:59.6525331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:44:00.6519179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:44:01.6521935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:44:02.6527055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:44:03.6518078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:44:04.6521218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:44:05.6518071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:44:06.6523768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T17:44:07.6519084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:44:08.6522105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:44:09.6517741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:44:10.6519959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:44:11.6517970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:44:12.6524993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:44:13.6523872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:44:14.6526325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T17:44:15.6521431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T17:44:16.6525247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T17:44:17.6520220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:44:18.6524990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:44:19.6517538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:44:20.6519748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:44:21.6521919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:44:22.6523237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:44:23.6525116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:44:24.6518274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T17:44:25.6524249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:44:26.6526430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T17:44:27.6521799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:44:28.6521380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:44:29.6525799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:44:30.6525333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:44:31.6520630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:44:32.6517660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:44:33.6523609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:44:34.6521533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:44:35.6525736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:44:36.6519425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T17:44:37.6524652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T17:44:38.6525960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:44:39.6522277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:44:40.6522583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:44:41.6518918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:44:42.6523233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:44:43.6518541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:44:44.6521372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T17:44:45.6526766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T17:44:46.6519920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T17:44:47.6518702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:44:48.6522441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:44:49.6528532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:44:50.6522054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:44:51.6516558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:44:52.6522441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:44:53.6518089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:44:54.6521954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T17:44:55.6524302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T17:44:56.6527048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T17:44:57.6522348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:44:58.6525462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:44:59.6520479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:45:00.6522071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T17:45:01.6520697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:45:02.6523765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:45:03.6522109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:45:04.6527018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:45:05.6523130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T17:45:06.6526451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T17:45:07.6521582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:45:08.6519047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:45:09.6524231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:45:10.6518398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:45:11.6524577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:45:12.6528148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:45:13.6524708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:45:14.6524680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:45:15.6520008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:45:16.6517434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:45:17.6523220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:45:18.6517841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:45:19.6524070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:45:20.6519824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:45:21.6526263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:45:22.6526130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:45:23.6522813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:45:24.6522403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T17:45:25.6523779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:45:26.6525713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:45:27.6521616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T17:45:28.6524121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:45:29.6523641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:45:30.6523812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:45:31.6521175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:45:32.6523320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:45:33.6524383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:45:34.6626785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:45:35.6580455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T17:45:36.6522506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:45:37.6518437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:45:38.6524023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:45:39.6523089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:45:40.6524444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:45:41.6520253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:45:42.6522024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:45:43.6517940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:45:44.6524905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:45:45.6523919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:45:46.6518638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:45:47.6518893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:45:48.6527935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:45:49.6523644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:45:50.6524928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:45:51.6521982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:45:52.6522583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:45:53.6518810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:45:54.6564671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:45:55.6518952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:45:56.6524482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:45:57.6522824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:45:58.6523302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:45:59.6522067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:46:00.6526137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:46:01.6521610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:46:02.6518377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:46:03.6524257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:46:04.6520754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:46:05.6525276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:46:06.6522706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:46:07.6589715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:46:08.6519708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:46:09.6521427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:46:10.6523953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T17:46:11.6537106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:46:12.6522873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:46:13.6526053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:46:14.6524465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:46:15.6619310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:46:16.6519049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:46:17.6525232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:46:18.6527134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:46:19.6627523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:46:20.6520570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T17:46:21.6526708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T17:46:22.6526432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:46:23.6526709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:46:24.6527263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:46:25.6522917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:46:26.6619635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:46:27.6519439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:46:28.6522470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:46:29.6520591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:46:30.6522833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:46:31.6618059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:46:32.6524856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:46:33.6521156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:46:34.6523874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:46:35.6522249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:46:36.6524301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:46:37.6617472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:46:38.6619147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:46:39.6523425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:46:40.6525980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:46:41.6522272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:46:42.6524807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:46:43.6520811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:46:44.6526625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:46:45.6523499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:46:46.6524439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T17:46:47.6519170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:46:48.6522747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:46:49.6627384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:46:50.6519798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:46:51.6517140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:46:52.6519403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T17:46:53.6520650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T17:46:54.6526743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T17:46:55.6627618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T17:46:56.6518508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T17:46:57.6522895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:46:58.6527227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:46:59.6521663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:47:00.6522382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:47:01.6521804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T17:47:02.6517466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T17:47:03.6525880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T17:47:04.6617915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T17:47:05.6527077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T17:47:06.6618128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:47:07.6524683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:47:08.6618235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:47:09.6526657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:47:10.6520516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:47:11.6617206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:47:12.6619569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T17:47:13.6524853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T17:47:14.6627027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T17:47:15.6523325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:47:16.6619517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:47:17.6526037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:47:18.6618734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:47:19.6617825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:47:20.6521562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:47:21.6521518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:47:22.6619031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T17:47:23.6527786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-20T17:47:24.6521794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T17:47:25.6619634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:47:26.6521681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:47:27.6522720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:47:28.6620074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:47:29.6522140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:47:30.6536061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:47:31.6517125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T17:47:32.6552311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T17:47:33.6527412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T17:47:34.6617900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:47:35.6524178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T17:47:36.6525457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T17:47:37.6620293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:47:38.6619837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:47:39.6617890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:47:40.6619585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:47:41.6525891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:47:42.6527230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T17:47:43.6525043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T17:47:44.6526181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T17:47:45.6586703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:47:46.6522668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:47:47.6618323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:47:48.6619818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:47:49.6617112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:47:50.6522041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:47:51.6526859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:47:52.6617941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:47:53.6524166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:47:54.6524373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T17:47:55.6620298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T17:47:56.6526645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:47:57.6617890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:47:58.6526469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:47:59.6525332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:48:00.6525469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:48:01.6519758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:48:02.6521806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:48:03.6619477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:48:04.6619867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:48:05.6540699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:48:06.6619410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:48:07.6524237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:48:08.6621454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:48:09.6527146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:48:10.6620100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:48:11.6526331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:48:12.6617133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:48:13.6571713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:48:14.6524035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:48:15.6620165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:48:16.6525948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:48:17.6527596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T17:48:18.6621402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:48:19.6526888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:48:20.6524147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:48:21.6622489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:48:22.6620027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:48:23.6618008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:48:24.6527000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:48:25.6620952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:48:26.6524329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:48:27.6524004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:48:28.6525059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T17:48:29.6622522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T17:48:30.6524499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:48:31.6621683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:48:32.6524268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:48:33.6525066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:48:34.6618898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:48:35.6525082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:48:36.6620865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:48:37.6623676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:48:38.6620266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:48:39.6527201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:48:40.6619082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:48:41.6525053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:48:42.6527025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:48:43.6623394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:48:44.6622027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:48:45.6621925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:48:46.6525236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:48:47.6525554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:48:48.6617885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:48:49.6625498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:48:50.6618723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:48:51.6618321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:48:52.6618888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:48:53.6527974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:48:54.6522509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:48:55.6525748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:48:56.6527112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:48:57.6619936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:48:58.6620775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:48:59.6525364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T17:49:00.6525208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:49:01.6621551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:49:02.6624009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:49:03.6620102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:49:04.6619765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:49:05.6526002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:49:06.6624466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:49:07.6526020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:49:08.6626300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:49:09.6622499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:49:10.6624104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:49:11.6619856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:49:12.6623106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:49:13.6618933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:49:14.6618719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:49:15.6525792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:49:16.6617488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:49:17.6624510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:49:18.6526759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:49:19.6624178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:49:20.6621382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T17:49:21.6620818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:49:22.6621939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:49:23.6618961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:49:24.6623377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:49:25.6525660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:49:26.6620721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:49:27.6625044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:49:28.6526686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:49:29.6617458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:49:30.6620791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:49:31.6526492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:49:32.6591590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T17:49:33.6621523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:49:34.6620704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:49:35.6617099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:49:36.6619402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:49:37.6623917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:49:38.6626185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:49:39.6621344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:49:40.6623001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:49:41.6618004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:49:42.6619385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:49:43.6622020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:49:44.6526589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:49:45.6625254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:49:46.6620055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:49:47.6620292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:49:48.6625999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:49:49.6621218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:49:50.6618475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:49:51.6623780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:49:52.6626872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:49:53.6624726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:49:54.6626900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:49:55.6623734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:49:56.6624800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:49:57.6624026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:49:58.6622910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:49:59.6626393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:50:00.6647988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:50:01.6625647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T17:50:02.6622799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T17:50:03.6617855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:50:04.6626074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:50:05.6624188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:50:06.6626013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:50:07.6621552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:50:08.6623879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:50:09.6618904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:50:10.6627144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T17:50:11.6621610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:50:12.6523113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:50:13.6627678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:50:14.6621803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:50:15.6527980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:50:16.6625010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:50:17.6619220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:50:18.6621810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:50:19.6618356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T17:50:20.6617904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:50:21.6621173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T17:50:22.6593319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T17:50:23.6618725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:50:24.6619186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:50:25.6624478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:50:26.6626349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:50:27.6621451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:50:28.6621073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:50:29.6625405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:50:30.6621961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:50:31.6618179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:50:32.6625017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:50:33.6620762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:50:34.6624981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:50:35.6624956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:50:36.6617785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:50:37.6624490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:50:38.6623825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T17:50:39.6622397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:50:40.6621935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T17:50:41.6618498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:50:42.6619206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:50:43.6623852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:50:44.6626796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:50:45.6622060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:50:46.6619178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:50:47.6621907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:50:48.6620003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T17:50:49.6526554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:50:50.6627010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:50:51.6623773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:50:52.6621299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:50:53.6621297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:50:54.6574119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:50:55.6619812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:50:56.6616155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:50:57.6624155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:50:58.6616525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:50:59.6627605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:51:00.6620064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:51:01.6622920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:51:02.6624321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:51:03.6621935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:51:04.6524813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:51:05.6620488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:51:06.6621968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:51:07.6617938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:51:08.6620383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:51:09.6627534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T17:51:10.6622848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:51:11.6626903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:51:12.6627029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:51:13.6619137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:51:14.6620472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:51:15.6620605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:51:16.6626050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:51:17.6623391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:51:18.6624639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T17:51:19.6626387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:51:20.6618526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T17:51:21.6625701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:51:22.6627770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:51:23.6625664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T17:51:24.6621344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:51:25.6692947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:51:26.6625312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:51:27.6621909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:51:28.6617862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:51:29.6661845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:51:30.6626027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:51:31.6621557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:51:32.6623908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:51:33.6621339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:51:34.6622180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:51:35.6620542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:51:36.6617832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:51:37.6623640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T17:51:38.6621005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T17:51:39.6618973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T17:51:40.6619684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:51:41.6626713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:51:42.6627087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:51:43.6622582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:51:44.6621760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:51:45.6619943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T17:51:46.6624434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T17:51:47.6619929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:51:48.6627019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T17:51:49.6619872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T17:51:50.6620300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:51:51.6619311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:51:52.6625806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:51:53.6626240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:51:54.6624349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:51:55.6623301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:51:56.6635452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:51:57.6623641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:51:58.6623873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:51:59.6621321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:52:00.6623878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:52:01.6618607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:52:02.6621284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:52:03.6618406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:52:04.6618098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T17:52:05.6618600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:52:06.6621429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:52:07.6622380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:52:08.6626811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:52:09.6621399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:52:10.6622895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:52:11.6619270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:52:12.6622504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T17:52:13.6622315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T17:52:14.6618589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:52:15.6620193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:52:16.6620906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:52:17.6625868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:52:18.6626417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:52:19.6621419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:52:20.6622166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:52:21.6623762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:52:22.6618498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T17:52:23.6625573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T17:52:24.6618652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T17:52:25.6625753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T17:52:26.6622423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:52:27.6621310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:52:28.6626075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T17:52:29.6622448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:52:30.6624008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T17:52:31.6618283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:52:32.6624803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T17:52:33.6627072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T17:52:34.6624519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T17:52:35.6624288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T17:52:36.6626763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T17:52:37.6624028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T17:52:38.6620785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:52:39.6678648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T17:52:40.6625094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:52:41.6620207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:52:42.6628500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T17:52:43.6624707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T17:52:44.6619176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T17:52:45.6624401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T17:52:46.6626486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T17:52:47.6631501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T17:52:48.6618589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:52:49.6626674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:52:50.6618834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:52:51.6626411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:52:52.6626933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T17:52:53.6622112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T17:52:54.6623042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T17:52:55.6620450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T17:52:56.6622392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T17:52:57.6619634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:52:58.6625133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T17:52:59.6620356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:53:00.6623085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:53:01.6619603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T17:53:02.6627399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T17:53:03.6622670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T17:53:04.6622712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:53:05.6623780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T17:53:06.6622125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T17:53:07.6623530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T17:53:08.6582170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:53:09.6622016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T17:53:10.6625804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T17:53:11.6621563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T17:53:12.6618343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T17:53:13.6621583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T17:53:14.6626495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T17:53:15.6622555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T17:53:16.6624164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T17:53:17.6619487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T17:53:18.6627155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T17:53:19.6618697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T17:53:20.6620121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:53:21.6551367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:53:22.6625543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:53:23.6624345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T17:53:24.6624421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T17:53:25.6620977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:53:26.6622439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T17:53:27.6618492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T17:53:28.6620815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T17:53:29.6617588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T17:53:30.6622546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T17:53:31.6625890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T17:53:32.6679391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T17:53:33.6622949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T17:53:34.6620863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T17:53:35.6627964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T17:53:36.6623643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T17:53:37.6621262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T17:53:38.6622148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T17:53:39.6617946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T17:53:40.6626059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T17:53:41.6622044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T17:53:42.6625481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-20T17:53:43.6618372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-20T17:53:44.6622685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-20T17:53:45.6617704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T17:53:46.6622828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:53:47.6626340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T17:53:48.6623299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T17:53:49.6617830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T17:53:50.6618836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T17:53:51.6627362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T17:53:52.6619228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T17:53:53.6626466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T17:53:54.6621946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T17:53:55.6618792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T17:53:56.6620421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T17:53:57.6626360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T17:53:58.6627427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T17:53:59.6622985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T17:54:00.6621032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T17:54:01.6619581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:54:02.6621129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T17:54:03.6623576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T17:54:04.6627169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-20T17:54:05.6623518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T17:54:06.6623280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:54:07.6620530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T17:54:08.6621481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T17:54:09.6624356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T17:54:10.6626013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T17:54:11.6627263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T17:54:12.6619747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T17:54:13.6625552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T17:54:14.6625739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:54:15.6623793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T17:54:16.6546976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T17:54:17.6622011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:54:18.6623263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:54:19.6619005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T17:54:20.6618342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T17:54:21.6617655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T17:54:22.6621220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T17:54:23.6618989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:54:24.6622005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T17:54:25.6627255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T17:54:26.6619187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:54:27.6627084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T17:54:28.6617190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T17:54:29.6627492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T17:54:30.6626971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:54:31.6622993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T17:54:32.6620250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:54:33.6621518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:54:34.6624253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:54:35.6619779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:54:36.6619194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T17:54:37.6618867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:54:38.6622455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:54:39.6617129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:54:40.6618980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T17:54:41.6625700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:54:42.6626122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T17:54:43.6617430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T17:54:44.6619907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T17:54:45.6617634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:54:46.6619872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:54:47.6620332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:54:48.6623329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T17:54:49.6619025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T17:54:50.6624693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:54:51.6619537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:54:52.6620027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:54:53.6626055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T17:54:54.6627247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T17:54:55.6621273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:54:56.6618994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-20T17:54:57.6618198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T17:54:58.6626086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T17:54:59.6622075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:55:00.6621826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:55:01.6620484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:55:02.6618437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:55:03.6625106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:55:04.6621792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:55:05.6627146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:55:06.6619157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T17:55:07.6620905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T17:55:08.6622235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T17:55:09.6625068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T17:55:10.6618831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T17:55:11.6621117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:55:12.6624551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T17:55:13.6626153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T17:55:14.6617479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T17:55:15.6622143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:55:16.6626968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:55:17.6621647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:55:18.6618176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:55:19.6624675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T17:55:20.6623599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T17:55:21.6619249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:55:22.6622124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:55:23.6618446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T17:55:24.6627944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T17:55:25.6622372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:55:26.6618615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:55:27.6617938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T17:55:28.6627293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T17:55:29.6624526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T17:55:30.6618124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T17:55:31.6623765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T17:55:32.6618280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T17:55:33.6621465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T17:55:34.6624419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T17:55:35.6619428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T17:55:36.6620189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T17:55:37.6629700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T17:55:38.6625977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T17:55:39.6620369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T17:55:40.6627223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:55:41.6620971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-20T17:55:42.6625018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T17:55:43.6625942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T17:55:44.6623484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T17:55:45.6622284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T17:55:46.6587751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T17:55:47.6624302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:55:48.6627103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T17:55:49.6622830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:55:50.6625085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T17:55:51.6623224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:55:52.6627052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T17:55:53.6618587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T17:55:54.6618693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T17:55:55.6621076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T17:55:56.6620349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T17:55:57.6620633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:55:58.6619389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:55:59.6621474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T17:56:00.6626198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T17:56:01.6625181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:56:02.6618268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T17:56:03.6619041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T17:56:04.6619263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T17:56:05.6627173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T17:56:06.6616582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T17:56:07.6588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T17:56:08.6624810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T17:56:09.6620280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T17:56:10.6626029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T17:56:11.6618756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T17:56:12.6618940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T17:56:13.6624150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:56:14.6622769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:56:15.6619251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:56:16.6622009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T17:56:17.6617717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T17:56:18.6621957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:56:19.6619473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:56:20.6619839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T17:56:21.6621769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T17:56:22.6623548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T17:56:23.6626053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T17:56:24.6619483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T17:56:25.6620632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:56:26.6623085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T17:56:27.6619236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:56:28.6621695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T17:56:29.6626030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:56:30.6626072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T17:56:31.6624089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-20T17:56:32.6626715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-20T17:56:33.6620636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T17:56:34.6617709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T17:56:35.6626888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:56:36.6617469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T17:56:37.6623133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T17:56:38.6621719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:56:39.6623630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T17:56:40.6624933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:56:41.6620152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T17:56:42.6622994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:56:43.6619023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:56:44.6619863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:56:45.6618978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:56:46.6620259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T17:56:47.6628426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-20T17:56:48.6622574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T17:56:49.6621999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T17:56:50.6626457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T17:56:51.6624168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T17:56:52.6625687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T17:56:53.6662406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:56:54.6624054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:56:55.6622327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T17:56:56.6626799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T17:56:57.6625528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-20T17:56:58.6622816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T17:56:59.6628561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T17:57:00.6618544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:57:01.6624786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-20T17:57:02.6626633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:57:03.6623535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T17:57:04.6620030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T17:57:05.6621765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T17:57:06.6623635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T17:57:07.6624709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T17:57:08.6625539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T17:57:09.6620847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:57:10.6622956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T17:57:11.6625358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T17:57:12.6619936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-20T17:57:13.6624157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T17:57:14.6618494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:57:15.6624203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:57:16.6626471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:57:17.6622130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T17:57:18.6625188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T17:57:19.6624431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:57:20.6624556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T17:57:21.6619068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T17:57:22.6618666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T17:57:23.6625367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T17:57:24.6627660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T17:57:25.6622019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-20T17:57:26.6624672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T17:57:27.6619827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T17:57:28.6624827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T17:57:29.6620471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T17:57:30.6617470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:57:31.6617332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T17:57:32.6622201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T17:57:33.6616873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T17:57:34.6626474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-20T17:57:35.6622640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:57:36.6620697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T17:57:37.6626936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T17:57:38.6621037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T17:57:39.6623197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T17:57:40.6618978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T17:57:41.6625100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:57:42.6617587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:57:43.6658633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-20T17:57:44.6623900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-20T17:57:45.6620537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-20T17:57:46.6620496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:57:47.6620488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T17:57:48.6618714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T17:57:49.6622596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:57:50.6620339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:57:51.6622669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:57:52.6624063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T17:57:53.6619866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-20T17:57:54.6620474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T17:57:55.6625439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T17:57:56.6624452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:57:57.6625595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:57:58.6617291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T17:57:59.6624575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T17:58:00.6620196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T17:58:01.6617345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T17:58:02.6629565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T17:58:03.6620841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T17:58:04.6619398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T17:58:05.6627152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-20T17:58:06.6621269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T17:58:07.6619379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T17:58:08.6626199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T17:58:09.6618650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T17:58:10.6625786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T17:58:11.6633800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T17:58:12.6621591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T17:58:13.6628171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-20T17:58:14.6620163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:58:15.6562491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T17:58:16.6617792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T17:58:17.6623846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-20T17:58:18.6624476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T17:58:19.6619167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-20T17:58:20.6626305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T17:58:21.6617563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T17:58:22.6620566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T17:58:23.6627699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T17:58:24.6623616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T17:58:25.6618797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:58:26.6627725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:58:27.6620166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T17:58:28.6619270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T17:58:29.6622397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-20T17:58:30.6617865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:58:31.6591736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T17:58:32.6620286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T17:58:33.6625035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-20T17:58:34.6624956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-20T17:58:35.6622324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-20T17:58:36.6625917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-20T17:58:37.6617566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T17:58:38.6620007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T17:58:39.6619929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:58:40.6620520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T17:58:41.6627545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-20T17:58:42.6573930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T17:58:43.6624200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T17:58:44.6619542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T17:58:45.6625938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T17:58:46.6618810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T17:58:47.6625756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T17:58:48.6619066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T17:58:49.6626961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-20T17:58:50.6617620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T17:58:51.6620733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-20T17:58:52.6619765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T17:58:53.6622974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:58:54.6626877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-20T17:58:55.6626912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T17:58:56.6620189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T17:58:57.6620626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T17:58:58.6618271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T17:58:59.6620094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T17:59:00.6620380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-20T17:59:01.6627618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T17:59:02.6626708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-20T17:59:03.6623798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-20T17:59:04.6624812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-20T17:59:05.6620236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T17:59:06.6619339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T17:59:07.6624139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-20T17:59:08.6624887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-20T17:59:09.6623578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-20T17:59:10.6626200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-20T17:59:11.6621763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-20T17:59:12.6627417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T17:59:13.6622165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-20T17:59:14.6622942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:59:15.6617680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T17:59:16.6619723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T17:59:17.6619304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T17:59:18.6625430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T17:59:19.6623686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T17:59:20.6618286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T17:59:21.6624465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-20T17:59:22.6619920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-20T17:59:23.6664863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T17:59:24.6625112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T17:59:25.6621202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T17:59:26.6624360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-20T17:59:27.6619662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T17:59:28.6622010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T17:59:29.6622398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T17:59:30.6627643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T17:59:31.6621753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T17:59:32.6623886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-20T17:59:33.6619242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T17:59:34.6605365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T17:59:35.6622566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-20T17:59:36.6618369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T17:59:37.6623407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T17:59:38.6624144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T17:59:39.6620596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T17:59:40.6621584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T17:59:41.6618230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-20T17:59:42.6620895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-20T17:59:43.6625658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T17:59:44.6619015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-20T17:59:45.6623869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:59:46.6627894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T17:59:47.6623759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T17:59:48.6623535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T17:59:49.6621892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T17:59:50.6624960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T17:59:51.6620851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T17:59:52.6621351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T17:59:53.6623784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T17:59:54.6626280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T17:59:55.6622585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T17:59:56.6626380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T17:59:57.6624932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T17:59:58.6623004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T17:59:59.6625162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:00:00.6620838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:00:01.6625215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T18:00:02.6619891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:00:03.6627763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T18:00:04.6619943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T18:00:05.6624947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:00:06.6625638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:00:07.6622017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:00:08.6625222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T18:00:09.6617362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:00:10.6619344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:00:11.6622277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T18:00:12.6624567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:00:13.6620864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T18:00:14.6623887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T18:00:15.6618004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:00:16.6619523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:00:17.6620638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:00:18.6619479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:00:19.6619521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:00:20.6627625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:00:21.6623748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T18:00:22.6618577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:00:23.6625527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:00:24.6619221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:00:25.6623884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-20T18:00:26.6620890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-20T18:00:27.6620552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:00:28.6622117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:00:29.6618220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T18:00:30.6618717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:00:31.6619693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:00:32.6621081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:00:33.6626214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T18:00:34.6626085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T18:00:35.6625187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-20T18:00:36.6625529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T18:00:37.6621277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:00:38.6626497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:00:39.6626399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T18:00:40.6627945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T18:00:41.6623164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:00:42.6625077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:00:43.6617042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:00:44.6620005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:00:45.6623022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:00:46.6619628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T18:00:47.6625845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:00:48.6617736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:00:49.6618803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T18:00:50.6626483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:00:51.6625417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:00:52.6627070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:00:53.6626000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T18:00:54.6618648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T18:00:55.6620429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:00:56.6621310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T18:00:57.6618454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T18:00:58.6621551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:00:59.6617085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:01:00.6621447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:01:01.6626458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T18:01:02.6624859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T18:01:03.6621044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-20T18:01:04.6621522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:01:05.6617645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:01:06.6617381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:01:07.6563838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:01:08.6627949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:01:09.6618551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T18:01:10.6619411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-20T18:01:11.6620144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-20T18:01:12.6621265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-20T18:01:13.6618654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T18:01:14.6624433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:01:15.6621645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:01:16.6622811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T18:01:17.6620419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:01:18.6626427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:01:19.6617593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T18:01:20.6626611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:01:21.6622178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:01:22.6621877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T18:01:23.6619966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T18:01:24.6620550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:01:25.6617596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:01:26.6618330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:01:27.6623057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:01:28.6625706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:01:29.6626847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:01:30.6619422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:01:31.6625615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:01:32.6616813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:01:33.6627456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T18:01:34.6626882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:01:35.6618047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:01:36.6623703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T18:01:37.6623274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:01:38.6622063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:01:39.6617805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:01:40.6623809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:01:41.6620672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T18:01:42.6620934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:01:43.6623491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:01:44.6620320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:01:45.6625609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T18:01:46.6618874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:01:47.6624546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T18:01:48.6626073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:01:49.6621095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T18:01:50.6621560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:01:51.6626632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:01:52.6618987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T18:01:53.6626203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:01:54.6626733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:01:55.6622255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:01:56.6618147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:01:57.6618806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T18:01:58.6624574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T18:01:59.6625575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T18:02:00.6619621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:02:01.6626668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:02:02.6618218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:02:03.6625495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:02:04.6620296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T18:02:05.6625898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T18:02:06.6620463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T18:02:07.6623796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T18:02:08.6621597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T18:02:09.6620151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T18:02:10.6620243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T18:02:11.6621058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T18:02:12.6620923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T18:02:13.6624973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T18:02:14.6625597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T18:02:15.6622281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T18:02:16.6623557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T18:02:17.6619646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T18:02:18.6622009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T18:02:19.6619492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T18:02:20.6619738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T18:02:21.6626414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T18:02:22.6619874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T18:02:23.6624107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T18:02:24.6624927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T18:02:25.6623926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-20T18:02:26.6621468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T18:02:27.6620651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T18:02:28.6624723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T18:02:29.6620592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T18:02:30.6621703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T18:02:31.6624514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T18:02:32.6622729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T18:02:33.6622905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T18:02:34.6618743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:02:35.6623236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:02:36.6620875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:02:37.6623587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:02:38.6627190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T18:02:39.6618497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T18:02:40.6623092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T18:02:41.6618823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-20T18:02:42.6623645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T18:02:43.6626051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T18:02:44.6626720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:02:45.6623778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:02:46.6623773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T18:02:47.6619066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T18:02:48.6622334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T18:02:49.6625161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-20T18:02:50.6623086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T18:02:51.6621605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:02:52.6640593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T18:02:53.6623301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:02:54.6619615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T18:02:55.6617343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T18:02:56.6619088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:02:57.6662713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-20T18:02:58.6620341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-20T18:02:59.6617367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T18:03:00.6619726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:03:01.6704667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T18:03:02.6623518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:03:03.6625803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:03:04.6626340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T18:03:05.6625780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:03:06.6620683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T18:03:07.6623519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T18:03:08.6626049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T18:03:09.6620535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:03:10.6618865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T18:03:11.6623563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T18:03:12.6625211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T18:03:13.6622549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T18:03:14.6619457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:03:15.6626746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:03:16.6617993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T18:03:17.6620512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:03:18.6623562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T18:03:19.6618369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T18:03:20.6624270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:03:21.6619175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:03:22.6621356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:03:23.6618204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T18:03:24.6621554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:03:25.6617989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:03:26.6618244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:03:27.6624818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T18:03:28.6624959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T18:03:29.6621614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T18:03:30.6622351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T18:03:31.6620135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T18:03:32.6622072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T18:03:33.6619117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:03:34.6621360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:03:35.6615582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:03:36.6616343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T18:03:37.6675932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-20T18:03:38.6618881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T18:03:39.6622334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T18:03:40.6627224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T18:03:41.6621855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T18:03:42.6627138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T18:03:43.6623137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T18:03:44.6627211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T18:03:45.6623017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T18:03:46.6624212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-20T18:03:47.6623810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-20T18:03:48.6625249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-20T18:03:49.6619746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-20T18:03:50.6621430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T18:03:51.6618519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:03:52.6622786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:03:53.6620533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:03:54.6620740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T18:03:55.6626651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:03:56.6618338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T18:03:57.6625103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T18:03:58.6625405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-20T18:03:59.6626952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T18:04:00.6624658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T18:04:01.6617929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T18:04:02.6623031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T18:04:03.6619241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T18:04:04.6618817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T18:04:05.6619880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T18:04:06.6617532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T18:04:07.6624121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:04:08.6625503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T18:04:09.6622080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-20T18:04:10.6624154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:04:11.6624629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:04:12.6619273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T18:04:13.6625028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:04:14.6621942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T18:04:15.6623067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:04:16.6618694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T18:04:17.6624188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T18:04:18.6618272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:04:19.6620079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:04:20.6619787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:04:21.6625391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T18:04:22.6617982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:04:23.6622988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:04:24.6625118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T18:04:25.6623367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:04:26.6621125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:04:27.6626694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:04:28.6617768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T18:04:29.6624619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T18:04:30.6626398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:04:31.6627010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T18:04:32.6622028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:04:33.6625668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T18:04:34.6620025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T18:04:35.6625070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T18:04:36.6626240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-20T18:04:37.6623123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T18:04:38.6618336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-20T18:04:39.6625747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T18:04:40.6626118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T18:04:41.6621485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:04:42.6625365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:04:43.6619381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:04:44.6623355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T18:04:45.6619361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T18:04:46.6626351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T18:04:47.6622140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T18:04:48.6624060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-20T18:04:49.6621785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T18:04:50.6623107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T18:04:51.6619854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:04:52.6621236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T18:04:53.6627827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:04:54.6621629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:04:55.6624713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:04:56.6620161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T18:04:57.6621336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T18:04:58.6620654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T18:04:59.6620624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T18:05:00.6664875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T18:05:01.6622065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:05:02.6624008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T18:05:03.6620109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T18:05:04.6622330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:05:05.6620031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T18:05:06.6624513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:05:07.6626645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T18:05:08.6625253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-20T18:05:09.6620010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-20T18:05:10.6624510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-20T18:05:11.6621955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-20T18:05:12.6620879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T18:05:13.6625322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:05:14.6619467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:05:15.6622041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T18:05:16.6620856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T18:05:17.6622737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-20T18:05:18.6619563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-20T18:05:19.6624850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-20T18:05:20.6702735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-20T18:05:21.6621463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:05:22.6625799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T18:05:23.6625688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T18:05:24.6624482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T18:05:25.6626501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T18:05:26.6618613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T18:05:27.6621497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T18:05:28.6623516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-20T18:05:29.6625216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-20T18:05:30.6619966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-20T18:05:31.6621607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-20T18:05:32.6623815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T18:05:33.6624460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-20T18:05:34.6628213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-20T18:05:35.6622606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-20T18:05:36.6624486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:05:37.6633643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:05:38.6618938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:05:39.6618130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T18:05:40.6621313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-20T18:05:41.6627543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T18:05:42.6620244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-20T18:05:43.6626203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-20T18:05:44.6619619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-20T18:05:45.6623195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-20T18:05:46.6627163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:05:47.6622527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:05:48.6626420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:05:49.6622340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T18:05:50.6623873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-20T18:05:51.6620708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T18:05:52.6624838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-20T18:05:53.6626979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-20T18:05:54.6617228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T18:05:55.6622731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:05:56.6622844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T18:05:57.6619546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:05:58.6621040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T18:05:59.6617577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-20T18:06:00.6617599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-20T18:06:01.6626196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-20T18:06:02.6618276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-20T18:06:03.6625146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T18:06:04.6624311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:06:05.6622084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:06:06.6624420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:06:07.6625381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T18:06:08.6621285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:06:09.6626844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T18:06:10.6623685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T18:06:11.6623509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-20T18:06:12.6622374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:06:13.6622864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:06:14.6623306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:06:15.6620140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:06:16.6622460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T18:06:17.6621459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:06:18.6623067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:06:19.6618985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:06:20.6624198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T18:06:21.6626482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:06:22.6626923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:06:23.6623259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T18:06:24.6623638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:06:25.6619520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:06:26.6626699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T18:06:27.6622614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:06:28.6618890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T18:06:29.6624404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T18:06:30.6674355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T18:06:31.6623144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:06:32.6627009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:06:33.6617790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T18:06:34.6617804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-20T18:06:35.6620535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T18:06:36.6618791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:06:37.6624089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:06:38.6622597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T18:06:39.6626443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:06:40.6619148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:06:41.6624866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:06:42.6618106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T18:06:43.6624269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:06:44.6616904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:06:45.6624203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:06:46.6625383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:06:47.6620996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:06:48.6625795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:06:49.6627086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:06:50.6620463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T18:06:51.6626615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-20T18:06:52.6626023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-20T18:06:53.6621263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T18:06:54.6625732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:06:55.6618512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:06:56.6624484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T18:06:57.6619456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:06:58.6623048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T18:06:59.6623559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-20T18:07:00.6623508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-20T18:07:01.6619243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:07:02.6622022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:07:03.6623800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T18:07:04.6624905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:07:05.6626404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T18:07:06.6619195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T18:07:07.6623771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T18:07:08.6627263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:07:09.6647850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:07:10.6621741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T18:07:11.6621427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T18:07:12.6624936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T18:07:13.6627288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:07:14.6621380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T18:07:15.6626783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:07:16.6618796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:07:17.6625884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T18:07:18.6618236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:07:19.6624469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:07:20.6619985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:07:21.6592042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:07:22.6618177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:07:23.6620094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:07:24.6624551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:07:25.6619915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:07:26.6617450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:07:27.6621524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T18:07:28.6626568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T18:07:29.6624747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:07:30.6623653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T18:07:31.6589652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T18:07:32.6622530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-20T18:07:33.6618034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-20T18:07:34.6619692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:07:35.6619644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:07:36.6624405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:07:37.6618683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:07:38.6623150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:07:39.6625194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:07:40.6618150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:07:41.6623781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T18:07:42.6627706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:07:43.6623486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T18:07:44.6625194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:07:45.6620578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:07:46.6619850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:07:47.6625773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:07:48.6624823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:07:49.6669685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:07:50.6626166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:07:51.6621075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:07:52.6623772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T18:07:53.6623167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:07:54.6626531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T18:07:55.6625195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:07:56.6619828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:07:57.6622835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T18:07:58.6622083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-20T18:07:59.6628427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T18:08:00.6620343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T18:08:01.6624103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:08:02.6623494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T18:08:03.6619870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:08:04.6623216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T18:08:05.6618763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T18:08:06.6620143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:08:07.6638090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:08:08.6620169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T18:08:09.6619002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:08:10.6626100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:08:11.6622781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:08:12.6624644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T18:08:13.6621002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T18:08:14.6626867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T18:08:15.6620381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T18:08:16.6619514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:08:17.6625115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T18:08:18.6620291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T18:08:19.6618141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T18:08:20.6621167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:08:21.6622866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:08:22.6623212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:08:23.6620804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:08:24.6621987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:08:25.6619543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T18:08:26.6621111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:08:27.6623345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:08:28.6626702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:08:29.6621603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T18:08:30.6622055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:08:31.6619362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:08:32.6619869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T18:08:33.6617291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T18:08:34.6619731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T18:08:35.6623906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:08:36.6623211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:08:37.6620066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:08:38.6621461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:08:39.6618858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:08:40.6619264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-20T18:08:41.6625162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-20T18:08:42.6617305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-20T18:08:43.6624280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T18:08:44.6617880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:08:45.6621868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:08:46.6625225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:08:47.6626625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:08:48.6619931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:08:49.6625235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:08:50.6618451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-20T18:08:51.6620441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-20T18:08:52.6622618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-20T18:08:53.6624388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-20T18:08:54.6624378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T18:08:55.6623954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:08:56.6620167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:08:57.6619547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:08:58.6631565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T18:08:59.6619516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T18:09:00.6622231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T18:09:01.6624609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-20T18:09:02.6627796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-20T18:09:03.6622857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T18:09:04.6626159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:09:05.6622650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T18:09:06.6618261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:09:07.6633226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T18:09:08.6627060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:09:09.6623392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:09:10.6623455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:09:11.6621229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:09:12.6625068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:09:13.6619427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T18:09:14.6621475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T18:09:15.6617900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:09:16.6625903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:09:17.6622459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T18:09:18.6623920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:09:19.6619277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:09:20.6624189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:09:21.6620519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:09:22.6617800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:09:23.6617999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:09:24.6624472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:09:25.6619028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:09:26.6625845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:09:27.6695167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:09:28.6620674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:09:29.6624144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:09:30.6625691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T18:09:31.6626277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:09:32.6624058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:09:33.6618625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:09:34.6625849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-20T18:09:35.6624432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-20T18:09:36.6621138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:09:37.6620764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T18:09:38.6622383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:09:39.6617832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:09:40.6623836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:09:41.6620859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T18:09:42.6623280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:09:43.6621592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:09:44.6621080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:09:45.6624593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:09:46.6623555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:09:47.6622133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:09:48.6621357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:09:49.6622389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T18:09:50.6624998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:09:51.6622319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T18:09:52.6624049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:09:53.6617265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T18:09:54.6618628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T18:09:55.6621408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T18:09:56.6618772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T18:09:57.6625399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T18:09:58.6625965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:09:59.6623379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:10:00.6618358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:10:01.6619578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:10:02.6619592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T18:10:03.6624868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T18:10:04.6626217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:10:05.6575626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T18:10:06.6624500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:10:07.6622170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:10:08.6622954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:10:09.6619795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:10:10.6619458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-20T18:10:11.6624429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:10:12.6624546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:10:13.6620907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:10:14.6621381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T18:10:15.6617318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T18:10:16.6618325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T18:10:17.6623980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:10:18.6619472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:10:19.6626154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T18:10:20.6627266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:10:21.6631492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:10:22.6641951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:10:23.6617524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:10:24.6625095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T18:10:25.6618929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:10:26.6623483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:10:27.6625984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:10:28.6622453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:10:29.6618500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:10:30.6618829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-20T18:10:31.6676126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:10:32.6616811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:10:33.6623165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-20T18:10:34.6627347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:10:35.6616478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T18:10:36.6619334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:10:37.6625084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T18:10:38.6691559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:10:39.6617690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:10:40.6620396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T18:10:41.6625763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:10:42.6618298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-20T18:10:43.6622852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-20T18:10:44.6618817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-20T18:10:45.6625982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:10:46.6618010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T18:10:47.6624205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T18:10:48.6627738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T18:10:49.6620574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:10:50.6617465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:10:51.6627233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:10:52.6618436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:10:53.6623585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:10:54.6623456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T18:10:55.6621798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:10:56.6623448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:10:57.6621779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:10:58.6626020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:10:59.6620546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:11:00.6622603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:11:01.6625500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:11:02.6618096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:11:03.6626072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:11:04.6625704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:11:05.6622866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T18:11:06.6623391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:11:07.6620064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:11:08.6619915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:11:09.6626638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:11:10.6627905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:11:11.6624089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:11:12.6624902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:11:13.6618524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:11:14.6618834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:11:15.6622896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:11:16.6618901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:11:17.6624248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-20T18:11:18.6621719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-20T18:11:19.6646864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:11:20.6622747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:11:21.6617907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:11:22.6625208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:11:23.6618008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:11:24.6626786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:11:25.6627639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:11:26.6622986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:11:27.6619909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T18:11:28.6625468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:11:29.6625294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:11:30.6621944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T18:11:31.6624052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T18:11:32.6623409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-20T18:11:33.6625557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-20T18:11:34.6622515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T18:11:35.6620214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:11:36.6625706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:11:37.6617275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:11:38.6624741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:11:39.6619225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T18:11:40.6623841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-20T18:11:41.6626582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-20T18:11:42.6621830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-20T18:11:43.6624200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-20T18:11:44.6619432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-20T18:11:45.6620642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:11:46.6618356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:11:47.6620217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:11:48.6624535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:11:49.6619198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:11:50.6626358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-20T18:11:51.6621337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-20T18:11:52.6627327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-20T18:11:53.6619377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-20T18:11:54.6625200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-20T18:11:55.6620519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-20T18:11:56.6623808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T18:11:57.6620211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:11:58.6628335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:11:59.6617650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:12:00.6623984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T18:12:01.6618726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-20T18:12:02.6625102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-20T18:12:03.6617324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-20T18:12:04.6624538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-20T18:12:05.6620319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-20T18:12:06.6617370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-20T18:12:07.6624351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:12:08.6623543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:12:09.6619984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:12:10.6620156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:12:11.6620306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.77,T*08
2025-08-20T18:12:12.6625757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-20T18:12:13.6625924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-20T18:12:14.6624743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-20T18:12:15.6625233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-20T18:12:16.6621352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-20T18:12:17.6624436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-20T18:12:18.6626074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:12:19.6621753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:12:20.6620906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-20T18:12:21.6625409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-20T18:12:22.6618583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-20T18:12:23.6621745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-20T18:12:24.6620768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-20T18:12:25.6619969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-20T18:12:26.6625123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-20T18:12:27.6621364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-20T18:12:28.6621069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-20T18:12:29.6624933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-20T18:12:30.6618915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-20T18:12:31.6626050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-20T18:12:32.6623878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-20T18:12:33.6626098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-20T18:12:34.6619904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-20T18:12:35.6621142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-20T18:12:36.6619027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-20T18:12:37.6624239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-20T18:12:38.6623906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-20T18:12:39.6620754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:12:40.6620094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T18:12:41.6622354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:12:42.6618950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:12:43.6621862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T18:12:44.6623606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-20T18:12:45.6621365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-20T18:12:46.6625135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-20T18:12:47.6619010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-20T18:12:48.6621405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T18:12:49.6623026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-20T18:12:50.6623567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:12:51.6622614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T18:12:52.6627552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:12:53.6624255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:12:54.6626364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T18:12:55.6618828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-20T18:12:56.6625094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-20T18:12:57.6627090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-20T18:12:58.6623009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:12:59.6617436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:13:00.6623859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:13:01.6621652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:13:02.6618337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:13:03.6620792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:13:04.6622298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-20T18:13:05.6626872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-20T18:13:06.6620946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-20T18:13:07.6624376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:13:08.6619902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T18:13:09.6622220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:13:10.6621608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:13:11.6623168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:13:12.6620875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:13:13.6621555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:13:14.6618476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:13:15.6621672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:13:16.6618046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T18:13:17.6649962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:13:18.6617334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T18:13:19.6620044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-20T18:13:20.6624374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:13:21.6621747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:13:22.6622336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T18:13:23.6623278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:13:24.6625555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:13:25.6619083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:13:26.6625467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:13:27.6618663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:13:28.6623867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T18:13:29.6626158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T18:13:30.6623311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-20T18:13:31.6624710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T18:13:32.6627021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:13:33.6623050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T18:13:34.6622289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:13:35.6626613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-20T18:13:36.6622410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:13:37.6618651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:13:38.6625407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:13:39.6618593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:13:40.6617631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:13:41.6620559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:13:42.6625633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T18:13:43.6622537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-20T18:13:44.6620649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T18:13:45.6624073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T18:13:46.6622448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:13:47.6621431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:13:48.6641856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T18:13:49.6620960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T18:13:50.6624964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-20T18:13:51.6623580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:13:52.6625252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T18:13:53.6627236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-20T18:13:54.6622345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:13:55.6625235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-20T18:13:56.6621498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-20T18:13:57.6623664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:13:58.6618579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T18:13:59.6623600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:14:00.6619545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-20T18:14:01.6623883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:14:02.6623894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-20T18:14:03.6626401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:14:04.6627934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T18:14:05.6618355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:14:06.6624051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-20T18:14:07.6625557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:14:08.6621486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:14:09.6623219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T18:14:10.6617688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:14:11.6620050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-20T18:14:12.6623093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:14:13.6618107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:14:14.6627154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:14:15.6618236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T18:14:16.6623394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:14:17.6619897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:14:18.6624971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:14:19.6620688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:14:20.6618383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:14:21.6620590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T18:14:22.6626987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-20T18:14:23.6617734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:14:24.6624242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:14:25.6626458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:14:26.6621245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-20T18:14:27.6619502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T18:14:28.6626649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T18:14:29.6620449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:14:30.6627825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T18:14:31.6625449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:14:32.6624351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:14:33.6626619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:14:34.6621354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T18:14:35.6627835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T18:14:36.6622195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:14:37.6624732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:14:38.6616885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:14:39.6625939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:14:40.6634799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:14:41.6624412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T18:14:42.6626181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:14:43.6624484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T18:14:44.6624860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T18:14:45.6626420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:14:46.6622359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T18:14:47.6625769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:14:48.6621320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T18:14:49.6626258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:14:50.6626795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:14:51.6617034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-20T18:14:52.6627300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-20T18:14:53.6619909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:14:54.6625524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T18:14:55.6626923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:14:56.6622940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-20T18:14:57.6626635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T18:14:58.6623074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:14:59.6617677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:15:00.6619497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:15:01.6621615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T18:15:02.6621767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T18:15:03.6621566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T18:15:04.6624730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:15:05.6626149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:15:06.6624322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:15:07.6625585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:15:08.6623769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-20T18:15:09.6616889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:15:10.6622622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-20T18:15:11.6624295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:15:12.6651362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-20T18:15:13.6619860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T18:15:14.6625194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T18:15:15.6627555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:15:16.6622801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:15:17.6618207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:15:18.6622754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-20T18:15:19.6624579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-20T18:15:20.6622659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:15:21.6624272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:15:22.6621009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:15:23.6623215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T18:15:24.6627364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T18:15:25.6618708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:15:26.6618543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:15:27.6616075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-20T18:15:28.6619004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T18:15:29.6624118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-20T18:15:30.6626211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:15:31.6626112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:15:32.6620493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:15:33.6620784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:15:34.6626519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T18:15:35.6623584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-20T18:15:36.6627242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T18:15:37.6623973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:15:38.6625275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:15:39.6627067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T18:15:40.6622127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-20T18:15:41.6623719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:15:42.6622142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-20T18:15:43.6622931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:15:44.6617346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:15:45.6621495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:15:46.6625585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:15:47.6626214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:15:48.6623089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-20T18:15:49.6622968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:15:50.6623872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T18:15:51.6625554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:15:52.6621229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:15:53.6625140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:15:54.6623165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:15:55.6625046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:15:56.6619800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:15:57.6624280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T18:15:58.6621376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T18:15:59.6618039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T18:16:00.6624406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-20T18:16:01.6625208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:16:02.6620358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:16:03.6620284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:16:04.6623063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-20T18:16:05.6626869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:16:06.6623957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T18:16:07.6645939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:16:08.6619012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T18:16:09.6625234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-20T18:16:10.6620960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:16:11.6626075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-20T18:16:12.6623853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-20T18:16:13.6622649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:16:14.6622590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:16:15.6624560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:16:16.6621483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:16:17.6626256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:16:18.6624536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:16:19.6627134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T18:16:20.6621720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T18:16:21.6625407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-20T18:16:22.6622900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-20T18:16:23.6626089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-20T18:16:24.6622519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T18:16:25.6626503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:16:26.6622112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:16:27.6624160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:16:28.6618016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:16:29.6618249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:16:30.6620032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:16:31.6625345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:16:32.6622534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:16:33.6625127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-20T18:16:34.6620405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-20T18:16:35.6619660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-20T18:16:36.6618113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-20T18:16:37.6619506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:16:38.6625210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:16:39.6616890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-20T18:16:40.6621821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:16:41.6625136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-20T18:16:42.6621643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T18:16:43.6621084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-20T18:16:44.6618296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-20T18:16:45.6626012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T18:16:46.6622934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:16:47.6617696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:16:48.6622513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:16:49.6625569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-20T18:16:50.6620868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:16:51.6620329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:16:52.6624831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T18:16:53.6621474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T18:16:54.6623731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-20T18:16:55.6622685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:16:56.6621074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:16:57.6622676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:16:58.6619033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-20T18:16:59.6622531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:17:00.6622156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:17:01.6623539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T18:17:02.6619637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T18:17:03.6626199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-20T18:17:04.6622578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T18:17:05.6622536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T18:17:06.6626733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-20T18:17:07.6625161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-20T18:17:08.6619864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-20T18:17:09.6621839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:17:10.6621913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:17:11.6621871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-20T18:17:12.6619601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T18:17:13.6617762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T18:17:14.6624498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:17:15.6626472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-20T18:17:16.6622893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-20T18:17:17.6624319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:17:18.6620261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-20T18:17:19.6620736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T18:17:20.6621275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-20T18:17:21.6624844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-20T18:17:22.6620215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-20T18:17:23.6618261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:17:24.6618586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T18:17:25.6627093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:17:26.6624258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T18:17:27.6626530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T18:17:28.6622221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:17:29.6620163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-20T18:17:30.6624929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:17:31.6623055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-20T18:17:32.6619696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T18:17:33.6617935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T18:17:34.6622557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:17:35.6621033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:17:36.6620427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:17:37.6618228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:17:38.6624250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-20T18:17:39.6622894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-20T18:17:40.6624599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-20T18:17:41.6624956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-20T18:17:42.6621614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:17:43.6625177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-20T18:17:44.6620397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:17:45.6606818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:17:46.6617620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-20T18:17:47.6619364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-20T18:17:48.6625403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-20T18:17:49.6622004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-20T18:17:50.6627645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-20T18:17:51.6622052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:17:52.6622881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-20T18:17:53.6617380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-20T18:17:54.6622782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T18:17:55.6619102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-20T18:17:56.6617167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-20T18:17:57.6624076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-20T18:17:58.6620905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-20T18:17:59.6618204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-20T18:18:00.6626586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-20T18:18:01.6620887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-20T18:18:02.6625155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-20T18:18:03.6623062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:18:04.6617612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-20T18:18:05.6619612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-20T18:18:06.6620444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-20T18:18:07.6657371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-20T18:18:08.6619201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-20T18:18:09.6622492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-20T18:18:10.6624550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-20T18:18:11.6627147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-20T18:18:12.6623284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:18:13.6626938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-20T18:18:14.6624098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-20T18:18:15.6624725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-20T18:18:16.6624020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-20T18:18:17.6621552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T18:18:18.6625929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-20T18:18:19.6624717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-20T18:18:20.6622781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-20T18:18:21.6626008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-20T18:18:22.6622396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-20T18:18:23.6623259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-20T18:18:24.6619170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-20T18:18:25.6622531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-20T18:18:26.6626957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-20T18:18:27.6618576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-20T18:18:28.6617051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-20T18:18:29.6616645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-20T18:18:30.6622294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T18:18:31.6620408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-20T18:18:32.6624715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-20T18:18:33.6623172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-20T18:18:34.6620364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-20T18:18:35.6621810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T18:18:36.6618581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T18:18:37.6622982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-20T18:18:38.6622003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-20T18:18:39.6625228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-20T18:18:40.6621326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-20T18:18:41.6624992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-20T18:18:42.6621288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-20T18:18:43.6626010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-20T18:18:44.6622713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-20T18:18:45.6617832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T18:18:46.6623487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T18:18:47.6628268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T18:18:48.6626036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-20T18:18:49.6620021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T18:18:50.6626153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-20T18:18:51.6620453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-20T18:18:52.6617760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T18:18:53.6619100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T18:18:54.6624279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T18:18:55.6628016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T18:18:56.6619930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-20T18:18:57.6621830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T18:18:58.6621850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-20T18:18:59.6627389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T18:19:00.6625926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T18:19:01.6621884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T18:19:02.6618856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T18:19:03.6619947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T18:19:04.6622841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-20T18:19:05.6632553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T18:19:06.6625105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-20T18:19:07.6623526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-20T18:19:08.6618725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T18:19:09.6622317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T18:19:10.6619451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T18:19:11.6625485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-20T18:19:12.6623342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-20T18:19:13.6621269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-20T18:19:14.6633913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T18:19:15.6623608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-20T18:19:16.6619796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T18:19:17.6620744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-20T18:19:18.6624044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T18:19:19.6625631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-20T18:19:20.6623393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T18:19:21.6624515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-20T18:19:22.6626662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T18:19:23.6627300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-20T18:19:24.6622775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T18:19:25.6627136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-20T18:19:26.6624393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-20T18:19:27.6626699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-20T18:19:28.6623646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-20T18:19:29.6622037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-20T18:19:30.6617410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-20T18:19:31.6621002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-20T18:19:32.6625422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-20T18:19:33.6620450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-20T18:19:34.6624679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T18:19:35.6619613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-20T18:19:36.6624508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-20T18:19:37.6616655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-20T18:19:38.6625262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T18:19:39.6625880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T18:19:40.6622184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T18:19:41.6623343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T18:19:42.6619894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T18:19:43.6624506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T18:19:44.6624615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T18:19:45.6623212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T18:19:46.6618955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-20T18:19:47.6622103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-20T18:19:48.6619784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T18:19:49.6624241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T18:19:50.6626393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-20T18:19:51.6619290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T18:19:52.6625713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T18:19:53.6620278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-20T18:19:54.6624485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-20T18:19:55.6626188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T18:19:56.6623640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T18:19:57.6621850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T18:19:58.6617258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T18:19:59.6620753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-20T18:20:00.6618493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-20T18:20:01.6620099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-20T18:20:02.6617675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T18:20:03.6622983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T18:20:04.6625055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T18:20:05.6627279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T18:20:06.6623318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T18:20:07.6622891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T18:20:08.6619110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T18:20:09.6622299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:20:10.6622332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T18:20:11.6622790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-20T18:20:12.6620250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T18:20:13.6622407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-20T18:20:14.6623826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T18:20:15.6621884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T18:20:16.6622163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:20:17.6617534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T18:20:18.6617166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T18:20:19.6623299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T18:20:20.6618464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T18:20:21.6622595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T18:20:22.6621291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T18:20:23.6618776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:20:24.6623420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:20:25.6625296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:20:26.6620016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:20:27.6620156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:20:28.6618642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:20:29.6618555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:20:30.6624693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T18:20:31.6626572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:20:32.6619936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T18:20:33.6637144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:20:34.6619344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:20:35.6623254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:20:36.6618847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:20:37.6618249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:20:38.6624899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T18:20:39.6625844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:20:40.6624748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:20:41.6644659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:20:42.6622564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:20:43.6619011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:20:44.6625646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:20:45.6627184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:20:46.6624460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:20:47.6627017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:20:48.6622669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:20:49.6624647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T18:20:50.6625766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T18:20:51.6624437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:20:52.6621764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:20:53.6620088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:20:54.6620214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:20:55.6625337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:20:56.6626855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:20:57.6626276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T18:20:58.6620340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T18:20:59.6623140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:21:00.6622927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:21:01.6624040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:21:02.6622637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:21:03.6626620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:21:04.6622774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:21:05.6625935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:21:06.6622170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:21:07.6624814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:21:08.6620880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:21:09.6617431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:21:10.6626286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:21:11.6623577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:21:12.6618959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:21:13.6625243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:21:14.6621697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:21:15.6625460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:21:16.6658550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:21:17.6621712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:21:18.6627507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:21:19.6618000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:21:20.6620123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:21:21.6620817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:21:22.6626568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:21:23.6622233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:21:24.6618227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:21:25.6618108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:21:26.6626857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T18:21:27.6626470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:21:28.6627060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:21:29.6622905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:21:30.6619494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:21:31.6621763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:21:32.6625629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:21:33.6617157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:21:34.6625248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:21:35.6626702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T18:21:36.6623688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:21:37.6617623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:21:38.6619012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:21:39.6622889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:21:40.6619699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:21:41.6620692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:21:42.6626431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:21:43.6625595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:21:44.6623969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:21:45.6623540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:21:46.6620218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:21:47.6618305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:21:48.6626070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:21:49.6626562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T18:21:50.6621933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:21:51.6622530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:21:52.6619738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:21:53.6624711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:21:54.6620163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:21:55.6639122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:21:56.6625206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:21:57.6627135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:21:58.6618684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:21:59.6623064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T18:22:00.6624287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-20T18:22:01.6625787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:22:02.6621753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:22:03.6621091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T18:22:04.6618881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T18:22:05.6619693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:22:06.6617995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:22:07.6626401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:22:08.6621484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:22:09.6618660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:22:10.6620501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:22:11.6622531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:22:12.6619393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:22:13.6621959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:22:14.6622565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:22:15.6620951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T18:22:16.6626054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:22:17.6626779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:22:18.6622241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:22:19.6625612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:22:20.6626803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:22:21.6624549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:22:22.6622293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:22:23.6627414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:22:24.6624091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:22:25.6623640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:22:26.6668097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:22:27.6618694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:22:28.6624812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:22:29.6627455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:22:30.6623139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:22:31.6625063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:22:32.6620171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:22:33.6622510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:22:34.6619554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:22:35.6623156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:22:36.6622594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:22:37.6625423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:22:38.6619592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:22:39.6618068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:22:40.6659318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:22:41.6626090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:22:42.6619292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:22:43.6648287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T18:22:44.6625141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:22:45.6626241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:22:46.6620838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:22:47.6624087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:22:48.6622082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:22:49.6623876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:22:50.6620986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:22:51.6621753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:22:52.6621855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:22:53.6623466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:22:54.6625916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T18:22:55.6627754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T18:22:56.6621176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:22:57.6622482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:22:58.6617295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:22:59.6622583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:23:00.6625576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:23:01.6617111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:23:02.6624046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:23:03.6618965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:23:04.6619522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:23:05.6622107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:23:06.6619424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:23:07.6618077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:23:08.6622702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:23:09.6623857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:23:10.6615791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:23:11.6624948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:23:12.6617539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:23:13.6625496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:23:14.6619717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:23:15.6622741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:23:16.6620639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:23:17.6623823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:23:18.6618922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:23:19.6626721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:23:20.6622979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:23:21.6625700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:23:22.6617931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:23:23.6618834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:23:24.6625091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:23:25.6617041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:23:26.6622793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:23:27.6625557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:23:28.6619164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:23:29.6621972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:23:30.6619903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:23:31.6620493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:23:32.6620201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:23:33.6623527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:23:34.6622959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:23:35.6620494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:23:36.6627100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:23:37.6626418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:23:38.6622643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:23:39.6623445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:23:40.6621223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:23:41.6621919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:23:42.6618599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:23:43.6620323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:23:44.6617730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:23:45.6623963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:23:46.6621180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:23:47.6624069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:23:48.6620344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:23:49.6625587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:23:50.6621744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:23:51.6623594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:23:52.6619516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:23:53.6617021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:23:54.6617303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:23:55.6620128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:23:56.6618854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:23:57.6620713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:23:58.6618800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:23:59.6619892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:24:00.6621506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:24:01.6617512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:24:02.6625984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:24:03.6625399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:24:04.6620282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T18:24:05.6625749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:24:06.6624960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:24:07.6620617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:24:08.6625779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:24:09.6622150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:24:10.6668260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:24:11.6621156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:24:12.6619709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:24:13.6624060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:24:14.6618931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:24:15.6620921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:24:16.6626217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:24:17.6625391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:24:18.6624224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:24:19.6620796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:24:20.6619022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:24:21.6618294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:24:22.6617738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:24:23.6626796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:24:24.6621463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:24:25.6626341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:24:26.6621892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:24:27.6648145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:24:28.6622869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:24:29.6625052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:24:30.6622040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:24:31.6621426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:24:32.6617958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:24:33.6620420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:24:34.6619179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:24:35.6622171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:24:36.6622569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:24:37.6620024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:24:38.6623139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:24:39.6626635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:24:40.6617566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:24:41.6621651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:24:42.6625795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:24:43.6623075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:24:44.6621114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:24:45.6621714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:24:46.6621932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:24:47.6626384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T18:24:48.6618198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:24:49.6620898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:24:50.6624137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:24:51.6627413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:24:52.6622289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:24:53.6624338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:24:54.6621505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:24:55.6620775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:24:56.6617303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:24:57.6621792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:24:58.6617546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:24:59.6621099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T18:25:00.6621795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:25:01.6620761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:25:02.6625485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:25:03.6618883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:25:04.6618381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:25:05.6621429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:25:06.6616858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:25:07.6624342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:25:08.6617723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:25:09.6618662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:25:10.6625971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:25:11.6616607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:25:12.6622756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:25:13.6618067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:25:14.6625835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:25:15.6622446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:25:16.6619057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:25:17.6662515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:25:18.6624452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:25:19.6620673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:25:20.6623984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:25:21.6618617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:25:22.6624098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:25:23.6618651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:25:24.6621710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:25:25.6624757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:25:26.6622335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:25:27.6620654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:25:28.6617113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:25:29.6619344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:25:30.6618528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:25:31.6617788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:25:32.6622306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:25:33.6620820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:25:34.6626922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:25:35.6618298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:25:36.6625277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:25:37.6625088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:25:38.6621455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:25:39.6618717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:25:40.6619518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:25:41.6621027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:25:42.6625715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:25:43.6619691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:25:44.6625168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:25:45.6626976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:25:46.6621323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:25:47.6625839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:25:48.6626960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:25:49.6622478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:25:50.6621249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:25:51.6622285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:25:52.6616670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T18:25:53.6619306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T18:25:54.6626022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-20T18:25:55.6621159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:25:56.6617380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:25:57.6618120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:25:58.6624740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:25:59.6620191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:26:00.6622926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:26:01.6622412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:26:02.6620785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T18:26:03.6617772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T18:26:04.6624352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T18:26:05.6626260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T18:26:06.6620576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:26:07.6618064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:26:08.6622154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:26:09.6628156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:26:10.6624430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:26:11.6623106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:26:12.6625231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T18:26:13.6625817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-20T18:26:14.6627211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T18:26:15.6625511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:26:16.6627193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:26:17.6616449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:26:18.6622436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:26:19.6624481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:26:20.6621575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:26:21.6624594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:26:22.6620357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:26:23.6624852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T18:26:24.6621621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T18:26:25.6618732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:26:26.6621621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:26:27.6626525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:26:28.6617901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:26:29.6622462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:26:30.6618742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:26:31.6623786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:26:32.6618820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:26:33.6620216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T18:26:34.6627115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:26:35.6622386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:26:36.6617766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:26:37.6623444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:26:38.6622368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:26:39.6625054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:26:40.6620811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-20T18:26:41.6623728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T18:26:42.6646308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T18:26:43.6620667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T18:26:44.6627027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:26:45.6626763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:26:46.6622367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:26:47.6622930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:26:48.6620463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:26:49.6621558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:26:50.6617784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T18:26:51.6623197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:26:52.6619862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:26:53.6625568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:26:54.6625547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:26:55.6619486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:26:56.6622160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:26:57.6620415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:26:58.6626527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:26:59.6618613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:27:00.6626919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:27:01.6624217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T18:27:02.6618866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:27:03.6618802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:27:04.6623897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:27:05.6627571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:27:06.6623409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:27:07.6622683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:27:08.6619682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:27:09.6624566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T18:27:10.6620448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:27:11.6618357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:27:12.6621244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:27:13.6626878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:27:14.6623847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:27:15.6623632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:27:16.6618774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:27:17.6621565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:27:18.6626267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:27:19.6617784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T18:27:20.6622877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T18:27:21.6623905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:27:22.6625633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:27:23.6626445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:27:24.6617081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:27:25.6619661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:27:26.6626235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:27:27.6617025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:27:28.6625910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:27:29.6618640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:27:30.6623736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:27:31.6618175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T18:27:32.6620258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:27:33.6622600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:27:34.6624308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:27:35.6625525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:27:36.6623098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:27:37.6618577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:27:38.6620670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:27:39.6621037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T18:27:40.6626517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T18:27:41.6618550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-20T18:27:42.6625243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T18:27:43.6622222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:27:44.6627630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:27:45.6622494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:27:46.6618200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:27:47.6619653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:27:48.6626164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T18:27:49.6617909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-20T18:27:50.6623460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-20T18:27:51.6622840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T18:27:52.6619758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:27:53.6623354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:27:54.6623259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:27:55.6624021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:27:56.6626276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:27:57.6624231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:27:58.6619146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T18:27:59.6621136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-20T18:28:00.6627910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:28:01.6622759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:28:02.6623905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:28:03.6620474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:28:04.6619223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:28:05.6626746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:28:06.6619594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:28:07.6622669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:28:08.6622050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:28:09.6626121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:28:10.6621134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:28:11.6623546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:28:12.6618586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:28:13.6622713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:28:14.6665284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:28:15.6622470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:28:16.6616216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:28:17.6626792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:28:18.6624151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:28:19.6623905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:28:20.6625843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:28:21.6625899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:28:22.6622209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-20T18:28:23.6617224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T18:28:24.6625267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:28:25.6621500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:28:26.6624963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:28:27.6625729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:28:28.6623461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:28:29.6618984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:28:30.6626459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:28:31.6627347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:28:32.6623746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:28:33.6620517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:28:34.6625886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:28:35.6625693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:28:36.6622604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:28:37.6624711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:28:38.6622745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:28:39.6618240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:28:40.6623068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:28:41.6624811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:28:42.6621665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:28:43.6622075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:28:44.6618307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:28:45.6625382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:28:46.6624239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:28:47.6626745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:28:48.6621311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:28:49.6616582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:28:50.6619191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:28:51.6620234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:28:52.6619859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:28:53.6621399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:28:54.6623466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:28:55.6624838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:28:56.6624558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:28:57.6624496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:28:58.6620294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:28:59.6623338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T18:29:00.6618294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T18:29:01.6627627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:29:02.6621150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:29:03.6620305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:29:04.6617082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:29:05.6619945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:29:06.6618942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:29:07.6620592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T18:29:08.6625341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:29:09.6617762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:29:10.6626861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:29:11.6617750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:29:12.6629101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:29:13.6625509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:29:14.6619818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:29:15.6622059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:29:16.6646212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:29:17.6625526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T18:29:18.6622431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T18:29:19.6620436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T18:29:20.6621945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:29:21.6624137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:29:22.6617272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:29:23.6621077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:29:24.6622896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:29:25.6624223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:29:26.6626950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T18:29:27.6626310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:29:28.6622723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T18:29:29.6626399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:29:30.6621878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:29:31.6619775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:29:32.6626293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:29:33.6624845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:29:34.6620949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:29:35.6617830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:29:36.6619517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:29:37.6623805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:29:38.6621132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:29:39.6622318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:29:40.6621088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:29:41.6622446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:29:42.6618007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:29:43.6621374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:29:44.6618688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:29:45.6619715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:29:46.6619065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:29:47.6679920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:29:48.6625406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:29:49.6621694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:29:50.6618938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:29:51.6625219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:29:52.6619280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:29:53.6619022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:29:54.6632466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:29:55.6627790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:29:56.6622201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T18:29:57.6625228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:29:58.6618883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:29:59.6619274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:30:00.6627224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:30:01.6621459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:30:02.6619908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:30:03.6621759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:30:04.6621627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:30:05.6623251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:30:06.6618395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:30:07.6620556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:30:08.6626809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:30:09.6618103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:30:10.6625096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:30:11.6624248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:30:12.6621196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:30:13.6627719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:30:14.6623527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:30:15.6622114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:30:16.6622018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:30:17.6625095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:30:18.6621214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:30:19.6624668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:30:20.6618123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:30:21.6621087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:30:22.6621720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:30:23.6622764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:30:24.6616500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:30:25.6623983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:30:26.6618852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:30:27.6619871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:30:28.6625899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:30:29.6627800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:30:30.6626073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:30:31.6624752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:30:32.6620691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:30:33.6624163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:30:34.6624725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:30:35.6626189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:30:36.6623604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:30:37.6622699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:30:38.6620484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:30:39.6620239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:30:40.6624916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:30:41.6626214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:30:42.6622342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:30:43.6621621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:30:44.6627067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:30:45.6715925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:30:46.6619651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:30:47.6620058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:30:48.6621008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:30:49.6623968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:30:50.6718701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:30:51.6619512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:30:52.6623303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:30:53.6621619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:30:54.6624530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:30:55.6620503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:30:56.6622520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:30:57.6620836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:30:58.6620370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:30:59.6622519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:31:00.6718493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:31:01.6620032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:31:02.6726612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:31:03.6620610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:31:04.6624191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:31:05.6634292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:31:06.6623276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:31:07.6625969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:31:08.6621904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:31:09.6626910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:31:10.6622433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:31:11.6719687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:31:12.6626230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:31:13.6621189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:31:14.6621930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:31:15.6622092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:31:16.6717787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:31:17.6621119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:31:18.6717187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:31:19.6719743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:31:20.6622062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:31:21.6620740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:31:22.6623811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T18:31:23.6720045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:31:24.6622909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:31:25.6622804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:31:26.6622642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:31:27.6622532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:31:28.6721137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:31:29.6621166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:31:30.6622658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:31:31.6624025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:31:32.6721178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:31:33.6625646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:31:34.6720118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:31:35.6626484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:31:36.6622471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:31:37.6621867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:31:38.6624196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:31:39.6627202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:31:40.6625468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:31:41.6717804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:31:42.6624638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:31:43.6718074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:31:44.6621370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:31:45.6625909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:31:46.6623176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:31:47.6627470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:31:48.6626561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:31:49.6719287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:31:50.6718874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:31:51.6718854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:31:52.6619812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:31:53.6720954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:31:54.6621322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:31:55.6619252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:31:56.6618229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:31:57.6624550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:31:58.6718678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:31:59.6623670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:32:00.6622910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:32:01.6720857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:32:02.6628094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:32:03.6622704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:32:04.6719501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:32:05.6720206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:32:06.6626774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:32:07.6625154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:32:08.6626678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:32:09.6622472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:32:10.6719113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:32:11.6721265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:32:12.6624108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:32:13.6626923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:32:14.6721800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:32:15.6626350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:32:16.6626602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:32:17.6721924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:32:18.6718577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:32:19.6627274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:32:20.6722334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:32:21.6719998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:32:22.6754607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T18:32:23.6623398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:32:24.6721434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:32:25.6719627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:32:26.6625545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:32:27.6719465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:32:28.6622839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:32:29.6718971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:32:30.6625753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:32:31.6719873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:32:32.6624337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T18:32:33.6626874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:32:34.6720777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:32:35.6716608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:32:36.6722285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:32:37.6624986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:32:38.6623960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-20T18:32:39.6624659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-20T18:32:40.6624785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:32:41.6626712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:32:42.6723538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:32:43.6625381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:32:44.6626288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:32:45.6623958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:32:46.6718182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-20T18:32:47.6726868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-20T18:32:48.6624564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-20T18:32:49.6721036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:32:50.6624522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:32:51.6716689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:32:52.6718921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:32:53.6721009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:32:54.6627650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-20T18:32:55.6719450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-20T18:32:56.6722805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-20T18:32:57.6723287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-20T18:32:58.6624669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:32:59.6717950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:33:00.6724242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:33:01.6624850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:33:02.6624958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:33:03.6626651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:33:04.6721166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:33:05.6624747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:33:06.6718328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-20T18:33:07.6719083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T18:33:08.6652381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:33:09.6727288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:33:10.6722759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:33:11.6722830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:33:12.6626470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:33:13.6624856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T18:33:14.6627211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:33:15.6621939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:33:16.6717498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:33:17.6626021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:33:18.6726311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:33:19.6722632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:33:20.6720519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:33:21.6718722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:33:22.6626778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:33:23.6718187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:33:24.6717640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:33:25.6721513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:33:26.6627442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:33:27.6718363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:33:28.6626824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:33:29.6721202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:33:30.6717831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:33:31.6726283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:33:32.6623590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T18:33:33.6626801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:33:34.6722876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:33:35.6723000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:33:36.6722786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:33:37.6724847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:33:38.6718992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:33:39.6724875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:33:40.6718639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:33:41.6721495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T18:33:42.6725322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:33:43.6720385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:33:44.6720956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:33:45.6725259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:33:46.6629149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:33:47.6724272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:33:48.6718975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T18:33:49.6720747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-20T18:33:50.6718604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T18:33:51.6720011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:33:52.6719265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:33:53.6719138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:33:54.6720354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:33:55.6719543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:33:56.6721309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:33:57.6721903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:33:58.6719398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T18:33:59.6736317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T18:34:00.6627103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:34:01.6717470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:34:02.6726659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:34:03.6717428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:34:04.6726379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:34:05.6729596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:34:06.6724167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:34:07.6718257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:34:08.6725918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:34:09.6723730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:34:10.6717283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:34:11.6725911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:34:12.6628374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:34:13.6725509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:34:14.6719417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:34:15.6720321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:34:16.6718725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:34:17.6724680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:34:18.6717363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:34:19.6718986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:34:20.6718858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:34:21.6724704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:34:22.6719419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:34:23.6721111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:34:24.6721487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:34:25.6720865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:34:26.6721767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:34:27.6723152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:34:28.6720286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:34:29.6723345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:34:30.6624306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:34:31.6717696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:34:32.6630992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:34:33.6725130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:34:34.6721211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:34:35.6718463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:34:36.6720833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:34:37.6723974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:34:38.6719794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:34:39.6718482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:34:40.6624947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:34:41.6726392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:34:42.6720187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:34:43.6723009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:34:44.6724867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:34:45.6721592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:34:46.6716012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:34:47.6767864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:34:48.6724940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:34:49.6725240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:34:50.6722739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:34:51.6726971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:34:52.6718907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:34:53.6719950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:34:54.6718401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:34:55.6720102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:34:56.6725883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:34:57.6724947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:34:58.6723843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:34:59.6717988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:35:00.6627503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:35:01.6721803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:35:02.6722689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:35:03.6718251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:35:04.6721490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:35:05.6717572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:35:06.6720740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:35:07.6717390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:35:08.6725026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:35:09.6719585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:35:10.6724769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:35:11.6722348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:35:12.6729943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:35:13.6718772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:35:14.6724597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:35:15.6724897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:35:16.6722181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:35:17.6722926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:35:18.6723069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:35:19.6726733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:35:20.6717961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:35:21.6723026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:35:22.6742287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:35:23.6722917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:35:24.6717904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:35:25.6720302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:35:26.6717086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:35:27.6720671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:35:28.6723586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:35:29.6721791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:35:30.6724435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:35:31.6719224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:35:32.6719823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:35:33.6718230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:35:34.6722929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:35:35.6720351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:35:36.6727300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:35:37.6718908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:35:38.6726111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:35:39.6722833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:35:40.6724600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:35:41.6717615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:35:42.6740433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:35:43.6723715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T18:35:44.6724120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:35:45.6769180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:35:46.6722714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:35:47.6720449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T18:35:48.6665544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T18:35:49.6721137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T18:35:50.6723995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:35:51.6647024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:35:52.6725371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:35:53.6726709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:35:54.6721561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T18:35:55.6724312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-20T18:35:56.6626042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-20T18:35:57.6626537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-20T18:35:58.6721659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-20T18:35:59.6719039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:36:00.6718606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:36:01.6764630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:36:02.6717406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:36:03.6719231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:36:04.6725813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T18:36:05.6727782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-20T18:36:06.6722107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-20T18:36:07.6723731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-20T18:36:08.6723736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:36:09.6720825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:36:10.6718896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:36:11.6717823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:36:12.6722761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:36:13.6722268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:36:14.6725008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:36:15.6763947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T18:36:16.6718260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-20T18:36:17.6722152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-20T18:36:18.6718349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:36:19.6718873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:36:20.6724701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:36:21.6726949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:36:22.6721277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:36:23.6720653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:36:24.6725129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:36:25.6721740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:36:26.6717333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:36:27.6725322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:36:28.6721344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:36:29.6717263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:36:30.6718703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:36:31.6719928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:36:32.6721166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:36:33.6718800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:36:34.6719202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:36:35.6722533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:36:36.6716384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:36:37.6721644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:36:38.6722710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:36:39.6721143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:36:40.6721737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:36:41.6724752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:36:42.6719767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:36:43.6718884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:36:44.6722584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:36:45.6725664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:36:46.6723916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:36:47.6723467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:36:48.6726183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:36:49.6725934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:36:50.6721770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:36:51.6717745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:36:52.6723844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:36:53.6726414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:36:54.6726825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:36:55.6718074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:36:56.6723695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:36:57.6725253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:36:58.6720866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:36:59.6718679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:37:00.6719245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:37:01.6725546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:37:02.6722375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:37:03.6717712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:37:04.6724869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:37:05.6724322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:37:06.6727083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:37:07.6719529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T18:37:08.6726294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T18:37:09.6721680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:37:10.6721650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-20T18:37:11.6721038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T18:37:12.6718665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:37:13.6718840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:37:14.6719333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:37:15.6721342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:37:16.6724545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T18:37:17.6726632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-20T18:37:18.6722132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-20T18:37:19.6725459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-20T18:37:20.6721282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T18:37:21.6723215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:37:22.6719045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:37:23.6721013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:37:24.6727383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:37:25.6718657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T18:37:26.6724451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-20T18:37:27.6719681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T18:37:28.6721130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-20T18:37:29.6718342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-20T18:37:30.6727482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-20T18:37:31.6721979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T18:37:32.6723599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T18:37:33.6725408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T18:37:34.6721654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:37:35.6723455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:37:36.6724183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:37:37.6716937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:37:38.6727026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T18:37:39.6725603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-20T18:37:40.6719697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-20T18:37:41.6721906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:37:42.6725650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:37:43.6726666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:37:44.6722515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:37:45.6719384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:37:46.6716715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:37:47.6719655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:37:48.6725096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:37:49.6718435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:37:50.6723038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T18:37:51.6670869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:37:52.6721710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:37:53.6726407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:37:54.6723634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T18:37:55.6726723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:37:56.6723483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:37:57.6725278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:37:58.6720153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:37:59.6724842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:38:00.6719328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:38:01.6719484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:38:02.6769034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:38:03.6726426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:38:04.6721764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T18:38:05.6724250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:38:06.6720227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-20T18:38:07.6726031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-20T18:38:08.6718829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:38:09.6724801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:38:10.6719856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T18:38:11.6725833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T18:38:12.6721495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T18:38:13.6723257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T18:38:14.6720060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-20T18:38:15.6722787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-20T18:38:16.6718377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-20T18:38:17.6721877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-20T18:38:18.6723496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-20T18:38:19.6725607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-20T18:38:20.6721474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-20T18:38:21.6725368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-20T18:38:22.6720757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:38:23.6722750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-20T18:38:24.6719620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-08-20T18:38:25.6721859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-20T18:38:26.6722825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-20T18:38:27.6724613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-20T18:38:28.6722718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-20T18:38:29.6726413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-20T18:38:30.6723149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:38:31.6724052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:38:32.6724451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-20T18:38:33.6722409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-20T18:38:34.6725427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-20T18:38:35.6726062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-20T18:38:36.6725844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-20T18:38:37.6722117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-20T18:38:38.6721814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-20T18:38:39.6719150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T18:38:40.6724833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:38:41.6726415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:38:42.6722750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-20T18:38:43.6717274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-20T18:38:44.6725870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-20T18:38:45.6717997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-20T18:38:46.6723708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-20T18:38:47.6726092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:38:48.6720658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-20T18:38:49.6722303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-20T18:38:50.6720984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-20T18:38:51.6718574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T18:38:52.6723357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T18:38:53.6719668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T18:38:54.6722102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:38:55.6717712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-20T18:38:56.6725429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-20T18:38:57.6725590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-20T18:38:58.6717787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-20T18:38:59.6719228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:39:00.6644241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:39:01.6718216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T18:39:02.6724939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:39:03.6718456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T18:39:04.6718208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-20T18:39:05.6727307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-20T18:39:06.6725187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-20T18:39:07.6719004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-20T18:39:08.6722394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:39:09.6721341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:39:10.6725943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:39:11.6718035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T18:39:12.6723687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T18:39:13.6718309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T18:39:14.6723467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:39:15.6723566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:39:16.6719918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:39:17.6722830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:39:18.6719064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:39:19.6717573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:39:20.6722118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:39:21.6721521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:39:22.6725165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T18:39:23.6718651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-20T18:39:24.6721223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T18:39:25.6726442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:39:26.6717775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:39:27.6718637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:39:28.6724007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:39:29.6723957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:39:30.6721801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T18:39:31.6720304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-20T18:39:32.6725596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-20T18:39:33.6719844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:39:34.6725773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:39:35.6719287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:39:36.6719621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:39:37.6725088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:39:38.6719421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:39:39.6724236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:39:40.6719308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:39:41.6721716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:39:42.6718154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:39:43.6719996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:39:44.6717532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:39:45.6720002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T18:39:46.6723319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:39:47.6723356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:39:48.6717547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:39:49.6723632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:39:50.6718136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:39:51.6723945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:39:52.6719644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:39:53.6722159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:39:54.6717494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:39:55.6724337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:39:56.6723214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:39:57.6727114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:39:58.6726411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:39:59.6727514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:40:00.6720119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:40:01.6720244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:40:02.6724199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:40:03.6729977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:40:04.6720545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:40:05.6722104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:40:06.6722875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:40:07.6718654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:40:08.6721898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:40:09.6724731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:40:10.6724002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:40:11.6717596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:40:12.6724044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:40:13.6720815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:40:14.6723406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:40:15.6723042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:40:16.6720181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:40:17.6720506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:40:18.6724933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:40:19.6719126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:40:20.6724829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:40:21.6718301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:40:22.6726711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:40:23.6721877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:40:24.6722087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:40:25.6765752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:40:26.6718124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:40:27.6723647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:40:28.6720787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:40:29.6721848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:40:30.6721689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:40:31.6719937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:40:32.6723226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T18:40:33.6720263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:40:34.6726362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:40:35.6723681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:40:36.6718497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:40:37.6661173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:40:38.6726387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:40:39.6722199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:40:40.6716709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:40:41.6720022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:40:42.6725594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:40:43.6723289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-20T18:40:44.6720614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:40:45.6720631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T18:40:46.6720496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T18:40:47.6725496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:40:48.6723046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:40:49.6722921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:40:50.6719332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:40:51.6719437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T18:40:52.6719677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:40:53.6725856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:40:54.6724675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:40:55.6726743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:40:56.6721404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:40:57.6719087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:40:58.6745326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:40:59.6722437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:41:00.6717650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:41:01.6719354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:41:02.6724372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:41:03.6718457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:41:04.6722305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:41:05.6722797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:41:06.6721227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:41:07.6723477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:41:08.6722689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:41:09.6723089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:41:10.6792619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:41:11.6722127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:41:12.6717115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T18:41:13.6718508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:41:14.6716816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T18:41:15.6674354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:41:16.6726815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:41:17.6724211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:41:18.6726301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:41:19.6720116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:41:20.6719331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:41:21.6726541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:41:22.6720957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:41:23.6724660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:41:24.6725602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:41:25.6724102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:41:26.6722031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:41:27.6724147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:41:28.6722413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:41:29.6719035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:41:30.6763020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:41:31.6719932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:41:32.6725081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:41:33.6719619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:41:34.6722423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:41:35.6725415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:41:36.6719462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T18:41:37.6724309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:41:38.6725011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:41:39.6717090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:41:40.6724787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:41:41.6716952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:41:42.6723924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:41:43.6727508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:41:44.6726432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:41:45.6717111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:41:46.6668972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:41:47.6718448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:41:48.6724749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:41:49.6719193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:41:50.6717553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:41:51.6720959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:41:52.6726209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:41:53.6726800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:41:54.6723328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:41:55.6721399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:41:56.6666070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:41:57.6719025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T18:41:58.6721348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:41:59.6735022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:42:00.6719868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:42:01.6728046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:42:02.6719733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:42:03.6719589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:42:04.6726783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:42:05.6719968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:42:06.6754309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:42:07.6726468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:42:08.6722085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:42:09.6723546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:42:10.6722790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:42:11.6716777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:42:12.6727151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:42:13.6723874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:42:14.6723486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-20T18:42:15.6718372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:42:16.6722410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:42:17.6723845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:42:18.6720420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:42:19.6722928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:42:20.6722962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:42:21.6718120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:42:22.6724264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:42:23.6726437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:42:24.6724855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-20T18:42:25.6726462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:42:26.6717328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:42:27.6757327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:42:28.6721049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:42:29.6720350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:42:30.6720136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:42:31.6725442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:42:32.6717804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:42:33.6720767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:42:34.6725211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:42:35.6727846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:42:36.6723970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:42:37.6725780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:42:38.6724460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:42:39.6726451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:42:40.6722113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:42:41.6725516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:42:42.6721796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:42:43.6724542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:42:44.6725252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:42:45.6719329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:42:46.6723229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:42:47.6725011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:42:48.6720839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:42:49.6727205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:42:50.6723994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:42:51.6725997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:42:52.6721414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:42:53.6721537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:42:54.6718443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:42:55.6721821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:42:56.6725915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T18:42:57.6718132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:42:58.6723868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:42:59.6726499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:43:00.6722332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:43:01.6725179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:43:02.6720416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:43:03.6724964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:43:04.6720589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:43:05.6722918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:43:06.6719095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:43:07.6722602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:43:08.6719148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:43:09.6718703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:43:10.6722667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:43:11.6719692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:43:12.6726779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-20T18:43:13.6722743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T18:43:14.6720890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:43:15.6744835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:43:16.6726879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:43:17.6718964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:43:18.6722910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:43:19.6723664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:43:20.6724164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:43:21.6726033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:43:22.6723784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T18:43:23.6717671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:43:24.6722882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:43:25.6722461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-20T18:43:26.6718373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:43:27.6721639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:43:28.6716451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:43:29.6726011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:43:30.6722011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:43:31.6720292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:43:32.6726653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:43:33.6719012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:43:34.6725748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:43:35.6719578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:43:36.6725175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:43:37.6722753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:43:38.6724535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:43:39.6717962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:43:40.6724247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:43:41.6725943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:43:42.6722626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:43:43.6716924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:43:44.6726893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:43:45.6718471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:43:46.6725093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:43:47.6749254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:43:48.6727233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-20T18:43:49.6723156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:43:50.6723061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:43:51.6727403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:43:52.6720408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:43:53.6724606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:43:54.6725514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:43:55.6717659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:43:56.6725528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:43:57.6716298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:43:58.6723744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:43:59.6720862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:44:00.6719015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:44:01.6720900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:44:02.6727018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:44:03.6718898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:44:04.6716952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:44:05.6718767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:44:06.6717998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T18:44:07.6726939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T18:44:08.6736359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-20T18:44:09.6724100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:44:10.6719277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:44:11.6720578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:44:12.6727144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:44:13.6718512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:44:14.6717396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:44:15.6726837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-20T18:44:16.6722362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T18:44:17.6721481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-20T18:44:18.6726261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T18:44:19.6718225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-20T18:44:20.6718974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:44:21.6725722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:44:22.6723601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:44:23.6723375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:44:24.6680405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:44:25.6718195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-20T18:44:26.6726129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T18:44:27.6722390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-20T18:44:28.6718076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T18:44:29.6719775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-20T18:44:30.6724360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:44:31.6719790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-20T18:44:32.6724376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-20T18:44:33.6725291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:44:34.6720548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:44:35.6725789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:44:36.6721274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T18:44:37.6728272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T18:44:38.6722252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-20T18:44:39.6721988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-20T18:44:40.6676774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-20T18:44:41.6720325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-20T18:44:42.6726878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:44:43.6719581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:44:44.6723715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:44:45.6724904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T18:44:46.6721380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T18:44:47.6724323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:44:48.6725754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-20T18:44:49.6717545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T18:44:50.6722531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T18:44:51.6722753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:44:52.6720551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-20T18:44:53.6719898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:44:54.6718660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:44:55.6720203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:44:56.6725655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:44:57.6719795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:44:58.6718938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:44:59.6722676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:45:00.6722730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:45:01.6723857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:45:02.6720339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:45:03.6726472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:45:04.6719509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:45:05.6724421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-20T18:45:06.6722174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:45:07.6722858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:45:08.6719495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:45:09.6721912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:45:10.6721686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:45:11.6725118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:45:12.6723726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:45:13.6688875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:45:14.6723153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:45:15.6726469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:45:16.6723269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:45:17.6725305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:45:18.6717139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:45:19.6719552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:45:20.6720038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:45:21.6725023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:45:22.6718574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:45:23.6726080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:45:24.6722929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:45:25.6724674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:45:26.6721057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:45:27.6721654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:45:28.6750261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:45:29.6719612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:45:30.6718385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:45:31.6723490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:45:32.6719181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:45:33.6721349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-20T18:45:34.6719036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T18:45:35.6718557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-20T18:45:36.6717449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T18:45:37.6721439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:45:38.6727261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:45:39.6727385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:45:40.6722488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:45:41.6726500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:45:42.6718086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-20T18:45:43.6719477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-20T18:45:44.6722221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-20T18:45:45.6725176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-20T18:45:46.6720799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-20T18:45:47.6721634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-20T18:45:48.6726916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:45:49.6728509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:45:50.6720740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:45:51.6723659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:45:52.6722462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:45:53.6720051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-20T18:45:54.6723863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-20T18:45:55.6722383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-20T18:45:56.6720911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-20T18:45:57.6727264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-20T18:45:58.6719571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:45:59.6726507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:46:00.6721951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:46:01.6718449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:46:02.6724341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:46:03.6723749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-20T18:46:04.6727607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-20T18:46:05.6719383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-20T18:46:06.6720024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-20T18:46:07.6725787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T18:46:08.6722318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-20T18:46:09.6723743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T18:46:10.6719586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T18:46:11.6725145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:46:12.6719049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-20T18:46:13.6726695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-20T18:46:14.6724540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T18:46:15.6719387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-20T18:46:16.6720614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:46:17.6718257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T18:46:18.6723040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-20T18:46:19.6719368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-20T18:46:20.6724508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-20T18:46:21.6722013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-20T18:46:22.6727503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-20T18:46:23.6725114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:46:24.6720916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:46:25.6718374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:46:26.6719948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T18:46:27.6727646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-20T18:46:28.6720278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-20T18:46:29.6723153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-20T18:46:30.6726319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-20T18:46:31.6726088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-20T18:46:32.6718827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T18:46:33.6723517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T18:46:34.6722236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-20T18:46:35.6724277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:46:36.6722415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-20T18:46:37.6719315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-20T18:46:38.6723717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:46:39.6665222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-20T18:46:40.6786263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-20T18:46:41.6724162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-20T18:46:42.6718956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-20T18:46:43.6717958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-20T18:46:44.6719237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:46:45.6726763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-20T18:46:46.6722369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-20T18:46:47.6719931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-20T18:46:48.6721974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-20T18:46:49.6718937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-20T18:46:50.6720716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:46:51.6792619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-20T18:46:52.6721438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:46:53.6726489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:46:54.6719417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:46:55.6726042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:46:56.6725416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:46:57.6725789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:46:58.6727189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-20T18:46:59.6719315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-20T18:47:00.6726849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-20T18:47:01.6746175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:47:02.6726114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:47:03.6727177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:47:04.6719272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:47:05.6723085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:47:06.6717864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:47:07.6725825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:47:08.6725419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:47:09.6721289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:47:10.6717914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:47:11.6720303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:47:12.6722611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:47:13.6724544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:47:14.6720703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:47:15.6722809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:47:16.6725380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:47:17.6725003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:47:18.6725359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:47:19.6722335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:47:20.6725001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:47:21.6720914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:47:22.6722503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:47:23.6720132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:47:24.6725059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:47:25.6724786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:47:26.6723025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:47:27.6718852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:47:28.6725950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:47:29.6723746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:47:30.6725598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:47:31.6726693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:47:32.6717527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:47:33.6724334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:47:34.6717860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:47:35.6723536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:47:36.6727242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:47:37.6720786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:47:38.6718976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:47:39.6722915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T18:47:40.6722062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:47:41.6718144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:47:42.6721466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:47:43.6725842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:47:44.6723704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:47:45.6725823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T18:47:46.6719610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:47:47.6727117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:47:48.6718477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:47:49.6724872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:47:50.6727285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:47:51.6723662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:47:52.6726393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:47:53.6721396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:47:54.6720149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:47:55.6724822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:47:56.6722674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:47:57.6727809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-20T18:47:58.6725744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:47:59.6671755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:48:00.6719681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:48:01.6725921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:48:02.6727676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:48:03.6725296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:48:04.6724358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:48:05.6724428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:48:06.6719078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-20T18:48:07.6719021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:48:08.6723795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:48:09.6722729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:48:10.6727455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:48:11.6720768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:48:12.6724328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-20T18:48:13.6724584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-20T18:48:14.6723938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:48:15.6724357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:48:16.6724977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:48:17.6719820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:48:18.6724269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:48:19.6722325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:48:20.6725932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:48:21.6720946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:48:22.6722430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:48:23.6724908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:48:24.6721483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-20T18:48:25.6722085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:48:26.6722267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:48:27.6724904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:48:28.6727359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:48:29.6721633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:48:30.6723780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:48:31.6724665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:48:32.6725448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:48:33.6724155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:48:34.6725242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:48:35.6722348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:48:36.6721631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:48:37.6718909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:48:38.6720312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-20T18:48:39.6718187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:48:40.6719587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:48:41.6725791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:48:42.6726641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:48:43.6721507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:48:44.6722439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:48:45.6723798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:48:46.6728486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:48:47.6725507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:48:48.6727317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:48:49.6674527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:48:50.6725844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:48:51.6724079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:48:52.6717303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:48:53.6723807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:48:54.6725069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:48:55.6719025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:48:56.6718475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:48:57.6724446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:48:58.6723652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T18:48:59.6721588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:49:00.6725190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:49:01.6726982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:49:02.6724910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:49:03.6720707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:49:04.6726237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:49:05.6718362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-20T18:49:06.6724532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:49:07.6718869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:49:08.6719671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:49:09.6725551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:49:10.6718985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:49:11.6719674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:49:12.6724774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:49:13.6719280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:49:14.6720178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:49:15.6725148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:49:16.6717576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:49:17.6724849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:49:18.6718935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:49:19.6724244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:49:20.6720899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:49:21.6726866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:49:22.6720832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:49:23.6684971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:49:24.6727011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:49:25.6718315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:49:26.6721507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:49:27.6723612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:49:28.6719074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:49:29.6720416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:49:30.6724730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:49:31.6722684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:49:32.6723928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:49:33.6720689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:49:34.6723986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:49:35.6719711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:49:36.6721580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:49:37.6717736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:49:38.6721100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-20T18:49:39.6719252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-20T18:49:40.6727683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-20T18:49:41.6723564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:49:42.6763701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:49:43.6723662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:49:44.6726935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:49:45.6722723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:49:46.6725203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:49:47.6720238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:49:48.6717900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:49:49.6719989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:49:50.6722075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-20T18:49:51.6719606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:49:52.6727107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:49:53.6717840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:49:54.6726531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:49:55.6720584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:49:56.6720656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:49:57.6723397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:49:58.6725193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:49:59.6722343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:50:00.6723531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:50:01.6723785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:50:02.6723542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:50:03.6724040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:50:04.6726683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:50:05.6723916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:50:06.6724551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:50:07.6721326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:50:08.6721000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-20T18:50:09.6727149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:50:10.6725148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:50:11.6725015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:50:12.6723102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:50:13.6718607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:50:14.6721019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:50:15.6726813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:50:16.6718904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:50:17.6723545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:50:18.6723473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:50:19.6717705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:50:20.6720947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:50:21.6720002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-20T18:50:22.6685325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:50:23.6725805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:50:24.6718600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:50:25.6722964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:50:26.6721141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:50:27.6725713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:50:28.6717871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:50:29.6724071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:50:30.6722209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:50:31.6722749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:50:32.6718032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:50:33.6725884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:50:34.6725406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:50:35.6724208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-20T18:50:36.6722717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:50:37.6721342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:50:38.6718938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:50:39.6723986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:50:40.6724970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:50:41.6721070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:50:42.6722032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:50:43.6718863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-20T18:50:44.6719699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:50:45.6727911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:50:46.6726376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:50:47.6723380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:50:48.6724466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:50:49.6723477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:50:50.6725182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:50:51.6721805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:50:52.6721055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:50:53.6719029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:50:54.6727196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:50:55.6721248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:50:56.6725631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:50:57.6722530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:50:58.6725927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-20T18:50:59.6723431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T18:51:00.6718019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:51:01.6717319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:51:02.6721329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:51:03.6727915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:51:04.6724070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:51:05.6721961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:51:06.6724902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-20T18:51:07.6721371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:51:08.6725507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:51:09.6722373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:51:10.6727854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:51:11.6723883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:51:12.6721457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:51:13.6727275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:51:14.6719630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:51:15.6725083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:51:16.6719332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:51:17.6720117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:51:18.6724483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-20T18:51:19.6719765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-20T18:51:20.6720169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:51:21.6718371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T18:51:22.6717800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-20T18:51:23.6718906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-20T18:51:24.6719087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:51:25.6725460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:51:26.6718490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:51:27.6726614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:51:28.6721295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-20T18:51:29.6722242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-20T18:51:30.6722670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-20T18:51:31.6717893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:51:32.6725645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:51:33.6727557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-20T18:51:34.6726096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:51:35.6727304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-20T18:51:36.6721770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-20T18:51:37.6718137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:51:38.6719747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-20T18:51:39.6725298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:51:40.6727880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-20T18:51:41.6723874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:51:42.6752596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:51:43.6724971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-20T18:51:44.6723550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-20T18:51:45.6719309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:51:46.6721250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-20T18:51:47.6725151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:51:48.6727452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:51:49.6721245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:51:50.6722618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:51:51.6718675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:51:52.6724752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-20T18:51:53.6723142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:51:54.6724837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-20T18:51:55.6726216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-20T18:51:56.6724891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-20T18:51:57.6784305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-20T18:51:58.6720472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:51:59.6719171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-20T18:52:00.6722478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:52:01.6724388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:52:02.6724732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-20T18:52:03.6726790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-20T18:52:04.6719063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-20T18:52:05.6724856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-20T18:52:06.6723981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:52:07.6719203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-20T18:52:08.6791026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:52:09.6721132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-20T18:52:10.6725486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:52:11.6721060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:52:12.6718100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-20T18:52:13.6725584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:52:14.6723705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:52:15.6725248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:52:16.6726349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:52:17.6721331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-20T18:52:18.6727221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:52:19.6721745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:52:20.6724726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:52:21.6726986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-20T18:52:22.6720972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:52:23.6719290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:52:24.6721357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:52:25.6719334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:52:26.6720163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:52:27.6726909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:52:28.6718675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:52:29.6719260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:52:30.6725262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:52:31.6720253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-20T18:52:32.6727780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-20T18:52:33.6724900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:52:34.6723921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-20T18:52:35.6719303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-20T18:52:36.6726490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-20T18:52:37.6720005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-20T18:52:38.6724657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-20T18:52:39.6720095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:52:40.6719903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-20T18:52:41.6725833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:52:42.6719706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:52:43.6718704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-20T18:52:44.6720422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-20T18:52:45.6721453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-20T18:52:46.6722424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:52:47.6722591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-20T18:52:48.6725028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-20T18:52:49.6726053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-20T18:52:50.6727329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:52:51.6721283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-20T18:52:52.6727338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-20T18:52:53.6719107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:52:54.6721890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:52:55.6726067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:52:56.6720495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-20T18:52:57.6726296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-20T18:52:58.6724007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-20T18:52:59.6730144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-20T18:53:00.6722495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-20T18:53:01.6720973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:53:02.6721687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-20T18:53:03.6724671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-20T18:53:04.6719276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-20T18:53:05.6725022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-20T18:53:06.6726682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-20T18:53:07.6722132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-20T18:53:08.6722838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-20T18:53:09.6718429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-20T18:53:10.6718346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-20T18:53:11.6721367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-20T18:53:12.6720916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-20T18:53:13.6717558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:53:14.6722761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-20T18:53:15.6719540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-20T18:53:16.6722898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-20T18:53:17.6718863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-20T18:53:18.6720264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-20T18:53:19.6726005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-20T18:53:20.6725448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-20T18:53:21.6722831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-20T18:53:22.6724397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-20T18:53:23.6719495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-20T18:53:24.6724040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-20T18:53:25.6720207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-20T18:53:26.6721496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-20T18:53:27.6720043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-20T18:53:28.6726747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-20T18:53:29.6724746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-20T18:53:30.6726471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-20T18:53:31.6722818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-20T18:53:32.6717087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-20T18:53:33.6724461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-20T18:53:34.6726988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-20T18:53:35.6722604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-20T18:53:36.6725323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-20T18:53:37.6718681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-20T18:53:38.6729082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.83,T*01
2025-08-20T18:53:39.6720495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-20T18:53:40.6722654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.36,T*0F
2025-08-20T18:53:41.6718617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-20T18:53:42.6720473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.54,T*0C
2025-08-20T18:53:43.6726633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.15,T*09
2025-08-20T18:53:44.6726872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.72,T*09
2025-08-20T18:53:45.6722678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.22,T*0C
2025-08-20T18:53:46.6726948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.76,T*0E
2025-08-20T18:53:47.6720826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.40,T*0B
2025-08-20T18:53:48.6723474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.12,T*0C
2025-08-20T18:53:49.6727484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-20T18:53:50.6721592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-20T18:53:51.6726215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-20T18:53:52.6718789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.51,T*02
2025-08-20T18:53:53.6726101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-08-20T18:53:54.6718364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-08-20T18:53:55.6718432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-20T18:53:56.6726213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.48,T*04
2025-08-20T18:53:57.6719941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.00,T*08
2025-08-20T18:53:58.6718738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-20T18:53:59.6724163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-20T18:54:00.6721732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-20T18:54:01.6725699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-20T18:54:02.6721656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-20T18:54:03.6725675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-20T18:54:04.6720413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-20T18:54:05.6728216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-20T18:54:06.6719534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-08-20T18:54:07.6726708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-20T18:54:08.6717718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.08,T*06
2025-08-20T18:54:09.6721583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-20T18:54:10.6720568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-08-20T18:54:11.6718433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.55,T*09
2025-08-20T18:54:12.6720302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.03,T*0A
2025-08-20T18:54:13.6725575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.45,T*09
2025-08-20T18:54:14.6719746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-08-20T18:54:15.6724765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.05,T*02
2025-08-20T18:54:16.6718902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.37,T*02
2025-08-20T18:54:17.6720265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-08-20T18:54:18.6724706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.10,T*04
2025-08-20T18:54:19.6719649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-08-20T18:54:20.6723938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.75,T*01
2025-08-20T18:54:21.6718969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-20T18:54:22.6719986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.39,T*08
2025-08-20T18:54:23.6723978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-20T18:54:24.6726084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-08-20T18:54:25.6720872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.61,T*07
2025-08-20T18:54:26.6717404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-20T18:54:27.6722539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.18,T*01
2025-08-20T18:54:28.6721775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.38,T*02
2025-08-20T18:54:29.6719238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.60,T*00
2025-08-20T18:54:30.6727144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-20T18:54:31.6722124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.11,T*07
2025-08-20T18:54:32.6723074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.39,T*0E
2025-08-20T18:54:33.6720539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.77,T*05
2025-08-20T18:54:34.6722385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.21,T*06
2025-08-20T18:54:35.6718600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-08-20T18:54:36.6720976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-08-20T18:54:37.6722771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-20T18:54:38.6723444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-08-20T18:54:39.6722135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-08-20T18:54:40.6719994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-08-20T18:54:41.6725826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-08-20T18:54:42.6726866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-08-20T18:54:43.6723309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-20T18:54:44.6722082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-08-20T18:54:45.6719896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-08-20T18:54:46.6721556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-08-20T18:54:47.6724972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-08-20T18:54:48.6720290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-08-20T18:54:49.6727031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-08-20T18:54:50.6722672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-08-20T18:54:51.6719058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-08-20T18:54:52.6791020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-20T18:54:53.6724206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.99,T*0A
2025-08-20T18:54:54.6724556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-20T18:54:55.6722933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-08-20T18:54:56.6723965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-08-20T18:54:57.6727980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-08-20T18:54:58.6719690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-08-20T18:54:59.6716998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-08-20T18:55:00.6725018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-08-20T18:55:01.6720719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-20T18:55:02.6721720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-08-20T18:55:03.6719555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-08-20T18:55:04.6724767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-08-20T18:55:05.6720929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-08-20T18:55:06.6726836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-08-20T18:55:07.6724279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-08-20T18:55:08.6719887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.09,T*05
2025-08-20T18:55:09.6721420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-08-20T18:55:10.6724266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-08-20T18:55:11.6718777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-20T18:55:12.6776948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-08-20T18:55:13.6719824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-08-20T18:55:14.6721020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-20T18:55:15.6717809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-20T18:55:16.6725884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-20T18:55:17.6722484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-08-20T18:55:18.6727689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-08-20T18:55:19.6724542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-08-20T18:55:20.6725424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-08-20T18:55:21.6719435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-08-20T18:55:22.6719954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-08-20T18:55:23.6725757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-08-20T18:55:24.6721964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-08-20T18:55:25.6725455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-08-20T18:55:26.6718604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-08-20T18:55:27.6720591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-08-20T18:55:28.6719236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-08-20T18:55:29.6724037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-08-20T18:55:30.6717673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-08-20T18:55:31.6724705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-20T18:55:32.6726757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-08-20T18:55:33.6725981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-08-20T18:55:34.6723247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-08-20T18:55:35.6717801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-08-20T18:55:36.6719891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-08-20T18:55:37.6728578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-08-20T18:55:38.6717983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-08-20T18:55:39.6726916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-08-20T18:55:40.6721014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-08-20T18:55:41.6726741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-20T18:55:42.6719498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-20T18:55:43.6725029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-08-20T18:55:44.6725390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-08-20T18:55:45.6721702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-08-20T18:55:46.6718830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-08-20T18:55:47.6726766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-08-20T18:55:48.6725263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-08-20T18:55:49.6721137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-08-20T18:55:50.6723779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-20T18:55:51.6722023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-08-20T18:55:52.6724737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-08-20T18:55:53.6724984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-08-20T18:55:54.6725569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-08-20T18:55:55.6720759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-08-20T18:55:56.6725123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-08-20T18:55:57.6722476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-08-20T18:55:58.6722056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-08-20T18:55:59.6719682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-08-20T18:56:00.6722362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-08-20T18:56:01.6717876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-08-20T18:56:02.6726597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-08-20T18:56:03.6723899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-08-20T18:56:04.6721734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-08-20T18:56:05.6720933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-20T18:56:06.6717197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-08-20T18:56:07.6717433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-08-20T18:56:08.6724059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-08-20T18:56:09.6720232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-08-20T18:56:10.6721537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-20T18:56:11.6717798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-20T18:56:12.6722982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T18:56:13.6723923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T18:56:14.6725138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-08-20T18:56:15.6721850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-20T18:56:16.6720887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-20T18:56:17.6722884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-20T18:56:18.6723866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T18:56:19.6717837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-20T18:56:20.6727215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T18:56:21.6722810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-20T18:56:22.6726152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-20T18:56:23.6723118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-20T18:56:24.6725212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-20T18:56:25.6727483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-20T18:56:26.6721821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-20T18:56:27.6721904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-20T18:56:28.6683306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-20T18:56:29.6718793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-20T18:56:30.6719783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-08-20T18:56:31.6726088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-20T18:56:32.6727636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-08-20T18:56:33.6721582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-08-20T18:56:34.6717641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-08-20T18:56:35.6718719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-08-20T18:56:36.6721782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-20T18:56:37.6726140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-20T18:56:38.6722201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-20T18:56:39.6716821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-20T18:56:40.6721089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-20T18:56:41.6727111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-08-20T18:56:42.6718717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-08-20T18:56:43.6724843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-20T18:56:44.6724504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-08-20T18:56:45.6718644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-08-20T18:56:46.6723958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-20T18:56:47.6720010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-20T18:56:48.6725635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-20T18:56:49.6722796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-08-20T18:56:50.6721231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-20T18:56:51.6720194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-08-20T18:56:52.6723181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-08-20T18:56:53.6720216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-20T18:56:54.6726807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-08-20T18:56:55.6718615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-20T18:56:56.6720984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-08-20T18:56:57.6727038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-20T18:56:58.6718069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-08-20T18:56:59.6725102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-08-20T18:57:00.6725104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-08-20T18:57:01.6714664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-20T18:57:02.6724414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-08-20T18:57:03.6720932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-20T18:57:04.6723430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-08-20T18:57:05.6719294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-08-20T18:57:06.6727441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-20T18:57:07.6726978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-08-20T18:57:08.6725760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-08-20T18:57:09.6719446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-08-20T18:57:10.6718304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-20T18:57:11.6725908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-08-20T18:57:12.6717939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-20T18:57:13.6719514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-20T18:57:14.6719760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-20T18:57:15.6721210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-08-20T18:57:16.6723934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-08-20T18:57:17.6718939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-08-20T18:57:18.6725117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-08-20T18:57:19.6720746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-20T18:57:20.6720707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-08-20T18:57:21.6718514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-08-20T18:57:22.6727011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-20T18:57:23.6724931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-08-20T18:57:24.6727818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-20T18:57:25.6722372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-08-20T18:57:26.6719028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-08-20T18:57:27.6724536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-08-20T18:57:28.6725952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-08-20T18:57:29.6726024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-08-20T18:57:30.6718654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-20T18:57:31.6721690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-08-20T18:57:32.6725337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-08-20T18:57:33.6725173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-20T18:57:34.6719260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-08-20T18:57:35.6723153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-08-20T18:57:36.6720627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-20T18:57:37.6728145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-08-20T18:57:38.6719215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-08-20T18:57:39.6717909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-08-20T18:57:40.6726853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-08-20T18:57:41.6722782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-20T18:57:42.6723854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-08-20T18:57:43.6720903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-20T18:57:44.6723178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-20T18:57:45.6716917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-20T18:57:46.6718683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-20T18:57:47.6719760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-20T18:57:48.6719342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-20T18:57:49.6722840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-20T18:57:50.6721207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-08-20T18:57:51.6724194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-08-20T18:57:52.6726135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-20T18:57:53.6725009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-20T18:57:54.6725716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-20T18:57:55.6720952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-20T18:57:56.6724189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-20T18:57:57.6720339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-20T18:57:58.6720699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-20T18:57:59.6719350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-20T18:58:00.6726259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-20T18:58:01.6721636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-20T18:58:02.6722357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-08-20T18:58:03.6727471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-20T18:58:04.6716538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-08-20T18:58:05.6724628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-20T18:58:06.6726925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-20T18:58:07.6725808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-20T18:58:08.6725532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T18:58:09.6717795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-20T18:58:10.6718931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T18:58:11.6726330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-20T18:58:12.6725862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-20T18:58:13.6727070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-20T18:58:14.6724824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-20T18:58:15.6720343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-20T18:58:16.6723423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-20T18:58:17.6721789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-20T18:58:18.6721568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-20T18:58:19.6721993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-20T18:58:20.6722131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-20T18:58:21.6722369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-20T18:58:22.6723539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-20T18:58:23.6719703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-20T18:58:24.6719234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T18:58:25.6726578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-20T18:58:26.6778724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-20T18:58:27.6719762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-08-20T18:58:28.6720888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-20T18:58:29.6722812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-20T18:58:30.6717736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T18:58:31.6723621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-20T18:58:32.6720829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T18:58:33.6726848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-20T18:58:34.6718510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-20T18:58:35.6719012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T18:58:36.6722441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T18:58:37.6720319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-20T18:58:38.6721729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-20T18:58:39.6723435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-20T18:58:40.6723296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-20T18:58:41.6720866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T18:58:42.6722367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T18:58:43.6725276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-20T18:58:44.6718016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T18:58:45.6721555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-20T18:58:46.6727124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-20T18:58:47.6723644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-20T18:58:48.6725412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-20T18:58:49.6720924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-20T18:58:50.6721326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-08-20T18:58:51.6727196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-08-20T18:58:52.6718915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-20T18:58:53.6725031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T18:58:54.6727685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-20T18:58:55.6724187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T18:58:56.6721819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-20T18:58:57.6720757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-20T18:58:58.6720372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-20T18:58:59.6722638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-20T18:59:00.6726717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-20T18:59:01.6721529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-20T18:59:02.6726560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T18:59:03.6722103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-20T18:59:04.6722285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T18:59:05.6720786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T18:59:06.6725154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-20T18:59:07.6722548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-20T18:59:08.6720573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-20T18:59:09.6727121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-20T18:59:10.6727101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-20T18:59:11.6718425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-20T18:59:12.6726598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-08-20T18:59:13.6721098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-08-20T18:59:14.6722083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-20T18:59:15.6725443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-20T18:59:16.6724169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-20T18:59:17.6720878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-20T18:59:18.6718773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T18:59:19.6724753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-20T18:59:20.6726109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-20T18:59:21.6720653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-20T18:59:22.6723558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-08-20T18:59:23.6720113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-08-20T18:59:24.6718444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-20T18:59:25.6723990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-20T18:59:26.6719508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-20T18:59:27.6728152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T18:59:28.6721643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T18:59:29.6719132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T18:59:30.6722852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T18:59:31.6721572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-20T18:59:32.6720598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-20T18:59:33.6725415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-20T18:59:34.6721331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T18:59:35.6722509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T18:59:36.6723445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T18:59:37.6718191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-20T18:59:38.6719560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T18:59:39.6718035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T18:59:40.6726019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T18:59:41.6722119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T18:59:42.6723673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-08-20T18:59:43.6716808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T18:59:44.6719277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-20T18:59:45.6725149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-20T18:59:46.6719033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-20T18:59:47.6723363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-20T18:59:48.6725555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-20T18:59:49.6721012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T18:59:50.6723124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-20T18:59:51.6720287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T18:59:52.6719234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T18:59:53.6723706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-20T18:59:54.6724679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-20T18:59:55.6720504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-20T18:59:56.6720543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-20T18:59:57.6722571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-20T18:59:58.6724025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-08-20T18:59:59.6719222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-20T19:00:00.6721339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-20T19:00:01.6720104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:00:02.6726228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T19:00:03.6720505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T19:00:04.6726959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T19:00:05.6723315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-20T19:00:06.6725259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-20T19:00:07.6723127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-20T19:00:08.6725377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-08-20T19:00:09.6723463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T19:00:10.6721376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T19:00:11.6722681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-20T19:00:12.6723937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-20T19:00:13.6719334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T19:00:14.6722852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-20T19:00:15.6720250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-20T19:00:16.6721248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-20T19:00:17.6718716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T19:00:18.6726855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-20T19:00:19.6718909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-08-20T19:00:20.6721756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-08-20T19:00:21.6725913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:00:22.6727336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:00:23.6719397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T19:00:24.6720205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T19:00:25.6724672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T19:00:26.6725754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:00:27.6723687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:00:28.6724612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-20T19:00:29.6720368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-08-20T19:00:30.6727814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-20T19:00:31.6721236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-20T19:00:32.6725534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-20T19:00:33.6721598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T19:00:34.6722101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:00:35.6724336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-20T19:00:36.6726916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T19:00:37.6720048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-20T19:00:38.6713058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-20T19:00:39.6722955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T19:00:40.6720201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-08-20T19:00:41.6725543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-20T19:00:42.6724204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-20T19:00:43.6724451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-20T19:00:44.6718131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:00:45.6719780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T19:00:46.6721928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-20T19:00:47.6718378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-08-20T19:00:48.6720327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-20T19:00:49.6717951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-20T19:00:50.6726704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:00:51.6722560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-20T19:00:52.6720705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-20T19:00:53.6724390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-20T19:00:54.6726420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-20T19:00:55.6722421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-20T19:00:56.6722707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-20T19:00:57.6718310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-08-20T19:00:58.6725007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-20T19:00:59.6722198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:01:00.6722808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-08-20T19:01:01.6728059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-20T19:01:02.6719351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T19:01:03.6723123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:01:04.6718268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-08-20T19:01:05.6727361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-08-20T19:01:06.6720178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:01:07.6719566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-20T19:01:08.6760468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T19:01:09.6721651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T19:01:10.6718907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T19:01:11.6723531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T19:01:12.6726236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-20T19:01:13.6721523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:01:14.6724604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:01:15.6722093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T19:01:16.6725980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:01:17.6721494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-20T19:01:18.6726459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-20T19:01:19.6722065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T19:01:20.6718469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-20T19:01:21.6725140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-20T19:01:22.6727393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T19:01:23.6723311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-20T19:01:24.6721224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-20T19:01:25.6718842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-20T19:01:26.6722984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-08-20T19:01:27.6717647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T19:01:28.6722475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:01:29.6727563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T19:01:30.6721926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-20T19:01:31.6719376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T19:01:32.6721058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:01:33.6722203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-20T19:01:34.6724870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T19:01:35.6720926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-20T19:01:36.6719636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-08-20T19:01:37.6723809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T19:01:38.6725758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-20T19:01:39.6723192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-20T19:01:40.6722038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-08-20T19:01:41.6718224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-20T19:01:42.6724729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:01:43.6724703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:01:44.6719468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:01:45.6725167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-20T19:01:46.6726814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-20T19:01:47.6721574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-20T19:01:48.6722476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-20T19:01:49.6723185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-08-20T19:01:50.6719192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-20T19:01:51.6722811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-08-20T19:01:52.6723558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T19:01:53.6724417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-20T19:01:54.6720006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-20T19:01:55.6725546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-08-20T19:01:56.6719889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-20T19:01:57.6719584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-20T19:01:58.6723070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-20T19:01:59.6719565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-08-20T19:02:00.6721085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-20T19:02:01.6718636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-20T19:02:02.6720363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-08-20T19:02:03.6717946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-20T19:02:04.6719624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T19:02:05.6719262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-08-20T19:02:06.6716876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-20T19:02:07.6726879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-20T19:02:08.6720404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-20T19:02:09.6726170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-08-20T19:02:10.6720513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:02:11.6719780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-20T19:02:12.6790109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-20T19:02:13.6727014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-20T19:02:14.6718264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-20T19:02:15.6723734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:02:16.6725507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:02:17.6722123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T19:02:18.6722005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:02:19.6726080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:02:20.6724347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-20T19:02:21.6721254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-20T19:02:22.6723388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-20T19:02:23.6719900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-20T19:02:24.6718169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-20T19:02:25.6723719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-20T19:02:26.6727106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-20T19:02:27.6719472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-20T19:02:28.6721312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-20T19:02:29.6721414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-08-20T19:02:30.6723134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-20T19:02:31.6719270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-20T19:02:32.6719339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:02:33.6727928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:02:34.6727108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:02:35.6721992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T19:02:36.6724197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-20T19:02:37.6719580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-20T19:02:38.6723111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T19:02:39.6717239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:02:40.6720676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-20T19:02:41.6726779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T19:02:42.6718504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T19:02:43.6724733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-20T19:02:44.6726388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:02:45.6722750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T19:02:46.6722579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-08-20T19:02:47.6724984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:02:48.6725351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T19:02:49.6720065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T19:02:50.6725888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-08-20T19:02:51.6722277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-20T19:02:52.6721281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-20T19:02:53.6724897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-20T19:02:54.6724409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T19:02:55.6726014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-20T19:02:56.6727135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-08-20T19:02:57.6718129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-20T19:02:58.6725065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T19:02:59.6724912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T19:03:00.6719240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-20T19:03:01.6723866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-20T19:03:02.6724627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-08-20T19:03:03.6723028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-20T19:03:04.6720836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:03:05.6717884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:03:06.6726302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-20T19:03:07.6720738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-20T19:03:08.6718994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:03:09.6724168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T19:03:10.6725739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-20T19:03:11.6720894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-20T19:03:12.6722841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-20T19:03:13.6717044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T19:03:14.6723214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-20T19:03:15.6724130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-20T19:03:16.6722575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:03:17.6723419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-20T19:03:18.6723816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T19:03:19.6723176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-08-20T19:03:20.6723289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T19:03:21.6719851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T19:03:22.6719977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-08-20T19:03:23.6720650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-20T19:03:24.6723243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-20T19:03:25.6724995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-20T19:03:26.6718622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-20T19:03:27.6726879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:03:28.6724630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-08-20T19:03:29.6720125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T19:03:30.6719316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-08-20T19:03:31.6720565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-08-20T19:03:32.6722735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-20T19:03:33.6719118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-20T19:03:34.6726276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-20T19:03:35.6722231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-20T19:03:36.6726241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-20T19:03:37.6720898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-20T19:03:38.6722152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:03:39.6727195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-08-20T19:03:40.6719089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-20T19:03:41.6724987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T19:03:42.6717138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-20T19:03:43.6727863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-20T19:03:44.6718862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-08-20T19:03:45.6724722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-08-20T19:03:46.6726834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-20T19:03:47.6719007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:03:48.6721823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:03:49.6727768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:03:50.6724133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-20T19:03:51.6717265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-20T19:03:52.6717934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-08-20T19:03:53.6727269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-08-20T19:03:54.6717962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-08-20T19:03:55.6719371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-20T19:03:56.6721258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-20T19:03:57.6718694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T19:03:58.6722089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-08-20T19:03:59.6718015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-20T19:04:00.6727781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-20T19:04:01.6717445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-20T19:04:02.6722017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-20T19:04:03.6718559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-20T19:04:04.6723678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-20T19:04:05.6727058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-20T19:04:06.6725178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T19:04:07.6720511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:04:08.6724596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T19:04:09.6721296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-20T19:04:10.6724011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-08-20T19:04:11.6720050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:04:12.6718198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-20T19:04:13.6720331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-20T19:04:14.6717645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-20T19:04:15.6721813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-20T19:04:16.6726052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:04:17.6723053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-20T19:04:18.6723325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:04:19.6725048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-20T19:04:20.6727000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T19:04:21.6723110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-20T19:04:22.6719107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-08-20T19:04:23.6783783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-08-20T19:04:24.6720779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-20T19:04:25.6727310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-20T19:04:26.6726692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-08-20T19:04:27.6724730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T19:04:28.6721085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:04:29.6727391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:04:30.6721999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:04:31.6717515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-20T19:04:32.6725843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-08-20T19:04:33.6725187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-08-20T19:04:34.6720980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-20T19:04:35.6718481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-20T19:04:36.6719940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-08-20T19:04:37.6726016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:04:38.6718875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T19:04:39.6720776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-20T19:04:40.6718103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-20T19:04:41.6724326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T19:04:42.6727660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-08-20T19:04:43.6722202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-08-20T19:04:44.6723455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-20T19:04:45.6721223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-20T19:04:46.6723409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-20T19:04:47.6724287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-08-20T19:04:48.6721955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-08-20T19:04:49.6720142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-08-20T19:04:50.6724606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:04:51.6726353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-08-20T19:04:52.6718149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-20T19:04:53.6724650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-20T19:04:54.6723254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-20T19:04:55.6718896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-08-20T19:04:56.6720674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-08-20T19:04:57.6724683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-08-20T19:04:58.6721122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:04:59.6722286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-08-20T19:05:00.6698137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T19:05:01.6719620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-08-20T19:05:02.6723116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-08-20T19:05:03.6721742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-20T19:05:04.6726224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-20T19:05:05.6721328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-20T19:05:06.6725564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:05:07.6722671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-20T19:05:08.6724482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T19:05:09.6718249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T19:05:10.6720758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-20T19:05:11.6719084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-08-20T19:05:12.6719409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-20T19:05:13.6717934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-20T19:05:14.6725850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-08-20T19:05:15.6727372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-20T19:05:16.6722027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-20T19:05:17.6726510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-20T19:05:18.6726920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-08-20T19:05:19.6725362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-20T19:05:20.6718591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-20T19:05:21.6720979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:05:22.6721703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-20T19:05:23.6725529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-08-20T19:05:24.6717975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:05:25.6726134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-20T19:05:26.6725314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-20T19:05:27.6719804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T19:05:28.6719662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T19:05:29.6723089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-20T19:05:30.6719926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-20T19:05:31.6725179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-20T19:05:32.6726010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-08-20T19:05:33.6722246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-20T19:05:34.6725037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-20T19:05:35.6722938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-20T19:05:36.6727049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-08-20T19:05:37.6723665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-20T19:05:38.6724849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-20T19:05:39.6724544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-20T19:05:40.6725701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-20T19:05:41.6721983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-08-20T19:05:42.6724334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-08-20T19:05:43.6722208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-08-20T19:05:44.6724715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-08-20T19:05:45.6719343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T19:05:46.6725165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-08-20T19:05:47.6725630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T19:05:48.6721791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:05:49.6720460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:05:50.6723072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-20T19:05:51.6723916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-08-20T19:05:52.6723205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-08-20T19:05:53.6724257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-08-20T19:05:54.6726140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-08-20T19:05:55.6724659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T19:05:56.6723580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-20T19:05:57.6725472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-08-20T19:05:58.6726170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-08-20T19:05:59.6724524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-20T19:06:00.6725544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-20T19:06:01.6722136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-08-20T19:06:02.6722681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-08-20T19:06:03.6719245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-08-20T19:06:04.6721183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-20T19:06:05.6726112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-20T19:06:06.6719513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-20T19:06:07.6724112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-20T19:06:08.6722229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-08-20T19:06:09.6719836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-20T19:06:10.6726668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-20T19:06:11.6725560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-08-20T19:06:12.6757586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-20T19:06:13.6723606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:06:14.6720251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-20T19:06:15.6722762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-08-20T19:06:16.6718887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:06:17.6760911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:06:18.6721485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:06:19.6727017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-20T19:06:20.6724747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:06:21.6727573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-20T19:06:22.6720010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:06:23.6718226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:06:24.6724630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-20T19:06:25.6721785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:06:26.6722633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:06:27.6726895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-20T19:06:28.6726650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-20T19:06:29.6721972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-08-20T19:06:30.6720088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-08-20T19:06:31.6727754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-20T19:06:32.6719119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-20T19:06:33.6725634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-20T19:06:34.6726079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-20T19:06:35.6721980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-20T19:06:36.6719270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-20T19:06:37.6724622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-08-20T19:06:38.6721823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-20T19:06:39.6721876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-08-20T19:06:40.6727417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-08-20T19:06:41.6721907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-20T19:06:42.6724706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-20T19:06:43.6718878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-08-20T19:06:44.6719602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-08-20T19:06:45.6724041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-20T19:06:46.6725324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-08-20T19:06:47.6721075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-20T19:06:48.6728178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-20T19:06:49.6725344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-08-20T19:06:50.6718770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-08-20T19:06:51.6716547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-08-20T19:06:52.6723447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-08-20T19:06:53.6724100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-20T19:06:54.6726701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-20T19:06:55.6719662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:06:56.6729249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-20T19:06:57.6719587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-08-20T19:06:58.6722448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-20T19:06:59.6725652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-08-20T19:07:00.6727251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-20T19:07:01.6724661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-08-20T19:07:02.6721033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-08-20T19:07:03.6726817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-08-20T19:07:04.6721649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-08-20T19:07:05.6723900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-08-20T19:07:06.6725023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-20T19:07:07.6717799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:07:08.6726893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:07:09.6722987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-20T19:07:10.6722923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-20T19:07:11.6727116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-08-20T19:07:12.6718624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-20T19:07:13.6726470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-20T19:07:14.6717946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:07:15.6722893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-08-20T19:07:16.6724497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-20T19:07:17.6718728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-08-20T19:07:18.6722795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-20T19:07:19.6718183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-20T19:07:20.6718024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:07:21.6724426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T19:07:22.6718169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:07:23.6726759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-20T19:07:24.6727787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-20T19:07:25.6719013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-08-20T19:07:26.6726338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:07:27.6718522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-08-20T19:07:28.6727508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-20T19:07:29.6718216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-20T19:07:30.6718658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-08-20T19:07:31.6726701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T19:07:32.6719421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-20T19:07:33.6723099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-20T19:07:34.6720891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-08-20T19:07:35.6725789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-20T19:07:36.6721508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-08-20T19:07:37.6727408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-08-20T19:07:38.6720579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-20T19:07:39.6721855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-08-20T19:07:40.6722722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-20T19:07:41.6717691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-20T19:07:42.6719849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:07:43.6726041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-08-20T19:07:44.6723532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-08-20T19:07:45.6717644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-08-20T19:07:46.6722786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-08-20T19:07:47.6721347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-08-20T19:07:48.6723122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-08-20T19:07:49.6784195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-08-20T19:07:50.6723804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-08-20T19:07:51.6719654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-20T19:07:52.6726741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-08-20T19:07:53.6725564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-20T19:07:54.6721786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-08-20T19:07:55.6719005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:07:56.6721828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-20T19:07:57.6720109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-20T19:07:58.6723684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-08-20T19:07:59.6719706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:08:00.6724684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-20T19:08:01.6718228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:08:02.6721603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-20T19:08:03.6717567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T19:08:04.6723520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-20T19:08:05.6719582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-08-20T19:08:06.6723943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:08:07.6720529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T19:08:08.6724318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T19:08:09.6722800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-08-20T19:08:10.6722830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-08-20T19:08:11.6718710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-20T19:08:12.6726605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-20T19:08:13.6724437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-08-20T19:08:14.6724751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-08-20T19:08:15.6720519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-08-20T19:08:16.6721758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-08-20T19:08:17.6718569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T19:08:18.6724705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-20T19:08:19.6762296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-08-20T19:08:20.6726376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-08-20T19:08:21.6718745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-08-20T19:08:22.6718821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-08-20T19:08:23.6723794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-20T19:08:24.6718709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-08-20T19:08:25.6719555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-20T19:08:26.6724018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-08-20T19:08:27.6720105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-08-20T19:08:28.6722512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-08-20T19:08:29.6717690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-08-20T19:08:30.6718952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-08-20T19:08:31.6724573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-08-20T19:08:32.6726368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-08-20T19:08:33.6723819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-08-20T19:08:34.6719568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-08-20T19:08:35.6726490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-20T19:08:36.6721467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-20T19:08:37.6725146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-20T19:08:38.6719233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-20T19:08:39.6725056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-20T19:08:40.6722568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-08-20T19:08:41.6719858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-20T19:08:42.6719032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-08-20T19:08:43.6723709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-08-20T19:08:44.6722127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-08-20T19:08:45.6725646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-08-20T19:08:46.6725031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-08-20T19:08:47.6725294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-08-20T19:08:48.6719419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-20T19:08:49.6724358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-08-20T19:08:50.6719766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-08-20T19:08:51.6725235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-20T19:08:52.6755867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-08-20T19:08:53.6723957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-08-20T19:08:54.6725661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-08-20T19:08:55.6721405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-08-20T19:08:56.6722497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-20T19:08:57.6717936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-08-20T19:08:58.6720040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-08-20T19:08:59.6727417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-20T19:09:00.6724706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-08-20T19:09:01.6720491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-20T19:09:02.6722418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-08-20T19:09:03.6721759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-08-20T19:09:04.6721282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-20T19:09:05.6719528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-20T19:09:06.6718813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-20T19:09:07.6721548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-08-20T19:09:08.6726446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-08-20T19:09:09.6749811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-20T19:09:10.6724359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-08-20T19:09:11.6726626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-08-20T19:09:12.6718213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-08-20T19:09:13.6726006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-20T19:09:14.6717881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-20T19:09:15.6722752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-08-20T19:09:16.6726292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-20T19:09:17.6722248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-08-20T19:09:18.6720091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-20T19:09:19.6719497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-20T19:09:20.6725048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-08-20T19:09:21.6719152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-20T19:09:22.6727816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-20T19:09:23.6724754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-08-20T19:09:24.6718191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-08-20T19:09:25.6719899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-08-20T19:09:26.6718561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-20T19:09:27.6723956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-08-20T19:09:28.6726045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-08-20T19:09:29.6738415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-20T19:09:30.6727710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-08-20T19:09:31.6722953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-08-20T19:09:32.6720522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-08-20T19:09:33.6718467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-08-20T19:09:34.6719160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-08-20T19:09:35.6717752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-08-20T19:09:36.6722792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-08-20T19:09:37.6717743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-08-20T19:09:38.6718724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-08-20T19:09:39.6723885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-20T19:09:40.6720738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-20T19:09:41.6726881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-20T19:09:42.6725071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-20T19:09:43.6721663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-08-20T19:09:44.6723102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-08-20T19:09:45.6720757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-20T19:09:46.6718509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-08-20T19:09:47.6723122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-20T19:09:48.6723884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-08-20T19:09:49.6722704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-08-20T19:09:50.6719458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-08-20T19:09:51.6724371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-08-20T19:09:52.6719147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-08-20T19:09:53.6725830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-08-20T19:09:54.6717680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-20T19:09:55.6724927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-20T19:09:56.6726148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-08-20T19:09:57.6724082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-08-20T19:09:58.6727505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-20T19:09:59.6722502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-08-20T19:10:00.6751452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-08-20T19:10:01.6722811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-08-20T19:10:02.6718368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-08-20T19:10:03.6727606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-08-20T19:10:04.6719050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-08-20T19:10:05.6724632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-20T19:10:06.6717174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-08-20T19:10:07.6722788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-20T19:10:08.6721849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-20T19:10:09.6723412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-20T19:10:10.6723701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-20T19:10:11.6718591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-20T19:10:12.6724342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-20T19:10:13.6724342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-20T19:10:14.6727613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-20T19:10:15.6723746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-20T19:10:16.6720054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-20T19:10:17.6726184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-20T19:10:18.6725458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-20T19:10:19.6723626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-20T19:10:20.6723700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-20T19:10:21.6723695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-20T19:10:22.6726363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-20T19:10:23.6722261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-20T19:10:24.6717923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-20T19:10:25.6725779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-20T19:10:26.6726992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-20T19:10:27.6718729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-20T19:10:28.6725317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-20T19:10:29.6722772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-20T19:10:30.6719357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-20T19:10:31.6720071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-20T19:10:32.6723709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-20T19:10:33.6726472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-20T19:10:34.6721222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-20T19:10:35.6719239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-08-20T19:10:36.6719268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T19:10:37.6720913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-08-20T19:10:38.6720294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-20T19:10:39.6719850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-20T19:10:40.6724413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-08-20T19:10:41.6719152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-08-20T19:10:42.6717315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-20T19:10:43.6725213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-08-20T19:10:44.6719463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-20T19:10:45.6724692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-08-20T19:10:46.6719606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-08-20T19:10:47.6722209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-08-20T19:10:48.6725094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.80,T*0B
2025-08-20T19:10:49.6727125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-08-20T19:10:50.6718750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-08-20T19:10:51.6727060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-20T19:10:52.6721804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-08-20T19:10:53.6727961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-20T19:10:54.6718972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.30,T*0A
2025-08-20T19:10:55.6718697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-20T19:10:56.6722860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-20T19:10:57.6722062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.21,T*04
2025-08-20T19:10:58.6722079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-20T19:10:59.6722877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-20T19:11:00.6727165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-08-20T19:11:01.6722233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-08-20T19:11:02.6725238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.92,T*08
2025-08-20T19:11:03.6719435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.17,T*05
2025-08-20T19:11:04.6722467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.54,T*01
2025-08-20T19:11:05.6718252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-08-20T19:11:06.6724768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-20T19:11:07.6723489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-20T19:11:08.6721231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-08-20T19:11:09.6722877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-20T19:11:10.6728430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-08-20T19:11:11.6722155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-08-20T19:11:12.6725990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-08-20T19:11:13.6722467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-08-20T19:11:14.6716969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.36,T*01
2025-08-20T19:11:15.6722895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-08-20T19:11:16.6720938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-08-20T19:11:17.6727150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-08-20T19:11:18.6718262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-20T19:11:19.6728052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-20T19:11:20.6719056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-20T19:11:21.6725350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-08-20T19:11:22.6726818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.64,T*0D
2025-08-20T19:11:23.6720403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-08-20T19:11:24.6718888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-08-20T19:11:25.6726586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.27,T*04
2025-08-20T19:11:26.6718925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-08-20T19:11:27.6725885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.11,T*02
2025-08-20T19:11:28.6720043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.42,T*05
2025-08-20T19:11:29.6782748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.66,T*04
2025-08-20T19:11:30.6726220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.86,T*0B
2025-08-20T19:11:31.6719324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.01,T*04
2025-08-20T19:11:32.6719644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-20T19:11:33.6725563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-20T19:11:34.6726368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-20T19:11:35.6722743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-20T19:11:36.6721452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.59,T*02
2025-08-20T19:11:37.6725757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.83,T*0A
2025-08-20T19:11:38.6720840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-20T19:11:39.6722304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-20T19:11:40.6719534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-08-20T19:11:41.6725812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-20T19:11:42.6727138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-20T19:11:43.6723765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-20T19:11:44.6721994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.39,T*09
2025-08-20T19:11:45.6723956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-20T19:11:46.6727072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.97,T*0C
2025-08-20T19:11:47.6719581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.51,T*06
2025-08-20T19:11:48.6722498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-20T19:11:49.6719627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.01,T*03
2025-08-20T19:11:50.6723282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.93,T*0F
2025-08-20T19:11:51.6717340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-20T19:11:52.6724427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-08-20T19:11:53.6719908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-08-20T19:11:54.6720660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.88,T*04
2025-08-20T19:11:55.6718739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-20T19:11:56.6722338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.52,T*03
2025-08-20T19:11:57.6728173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-20T19:11:58.6719472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-20T19:11:59.6726254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-20T19:12:00.6717034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-20T19:12:01.6726229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.47,T*04
2025-08-20T19:12:02.6723453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-20T19:12:03.6720640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-20T19:12:04.6721870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-20T19:12:05.6719100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-20T19:12:06.6725888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-20T19:12:07.6724372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-20T19:12:08.6719324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-20T19:12:09.6724841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-20T19:12:10.6726933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-20T19:12:11.6722589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-20T19:12:12.6725843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-20T19:12:13.6722164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-20T19:12:14.6727122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-20T19:12:15.6721599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-20T19:12:16.6726239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-20T19:12:17.6716525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-20T19:12:18.6721043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.45,T*0C
2025-08-20T19:12:19.6726538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-20T19:12:20.6719368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.32,T*0C
2025-08-20T19:12:21.6719344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-08-20T19:12:22.6722279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-08-20T19:12:23.6718976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.24,T*04
2025-08-20T19:12:24.6721384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.04,T*06
2025-08-20T19:12:25.6728243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.99,T*03
2025-08-20T19:12:26.6721371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.86,T*0D
2025-08-20T19:12:27.6723906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.59,T*0F
2025-08-20T19:12:28.6718778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.26,T*07
2025-08-20T19:12:29.6722877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.98,T*01
2025-08-20T19:12:30.6722422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T19:12:31.6726222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.52,T*07
2025-08-20T19:12:32.6717460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-20T19:12:33.6724080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-20T19:12:34.6726408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.07,T*07
2025-08-20T19:12:35.6721356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-20T19:12:36.6723381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T19:12:37.6727462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T19:12:38.6724431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T19:12:39.6719451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:12:40.6719971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:12:41.6726615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:12:42.6717789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:12:43.6721540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:12:44.6724262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:12:45.6723334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:12:46.6727512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:12:47.6725252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:12:48.6727045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:12:49.6723047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:12:50.6723359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:12:51.6719412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:12:52.6719812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:12:53.6721091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:12:54.6724897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:12:55.6721952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:12:56.6721441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T19:12:57.6726891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:12:58.6727729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:12:59.6723485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:13:00.6723573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:13:01.6718240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T19:13:02.6719346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:13:03.6725326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:13:04.6795420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:13:05.6722891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:13:06.6717474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:13:07.6763892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:13:08.6718908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:13:09.6726721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:13:10.6723375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:13:11.6720723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:13:12.6718555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:13:13.6721052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:13:14.6725763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:13:15.6722105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:13:16.6721725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:13:17.6719892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:13:18.6718803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:13:19.6724868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:13:20.6719019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:13:21.6725677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:13:22.6729321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:13:23.6726699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:13:24.6722817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:13:25.6758036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:13:26.6728039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:13:27.6719054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:13:28.6720277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:13:29.6723947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:13:30.6725694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:13:31.6765931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:13:32.6725501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:13:33.6719934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:13:34.6725313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:13:35.6725643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:13:36.6719523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:13:37.6724922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:13:38.6726232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:13:39.6723316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:13:40.6722253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:13:41.6718560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:13:42.6719694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:13:43.6724261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:13:44.6727696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:13:45.6724825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:13:46.6726543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:13:47.6763861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:13:48.6720926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:13:49.6721144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:13:50.6717718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:13:51.6723770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T19:13:52.6725837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T19:13:53.6725877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T19:13:54.6720869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T19:13:55.6725903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T19:13:56.6719244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T19:13:57.6717950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T19:13:58.6724197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T19:13:59.6719773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:14:00.6718333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T19:14:01.6726325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:14:02.6720279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T19:14:03.6719519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T19:14:04.6721471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T19:14:05.6717369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T19:14:06.6722295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:14:07.6718182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T19:14:08.6720630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-20T19:14:09.6725751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T19:14:10.6719649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T19:14:11.6726543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T19:14:12.6727621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T19:14:13.6722862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T19:14:14.6725898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T19:14:15.6721890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T19:14:16.6724256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:14:17.6717848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T19:14:18.6720809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.56,T*02
2025-08-20T19:14:19.6719119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-20T19:14:20.6722534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T19:14:21.6719739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T19:14:22.6719932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T19:14:23.6721373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.66,T*01
2025-08-20T19:14:24.6719347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.68,T*0F
2025-08-20T19:14:25.6720262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-20T19:14:26.6723488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T19:14:27.6725847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:14:28.6718132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T19:14:29.6717605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-20T19:14:30.6718667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.61,T*06
2025-08-20T19:14:31.6722139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-20T19:14:32.6727167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T19:14:33.6719788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:14:34.6724623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T19:14:35.6720203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T19:14:36.6721528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T19:14:37.6722792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T19:14:38.6725968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T19:14:39.6720945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T19:14:40.6723722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T19:14:41.6717922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:14:42.6721067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:14:43.6733838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:14:44.6720015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:14:45.6726095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:14:46.6723739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:14:47.6724602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:14:48.6723846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:14:49.6817861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:14:50.6721526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:14:51.6720471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:14:52.6722161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:14:53.6775075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:14:54.6817599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:14:55.6719134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:14:56.6719640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:14:57.6725980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:14:58.6726326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:14:59.6792750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:15:00.6723084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:15:01.6720321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:15:02.6722096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:15:03.6723853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:15:04.6725813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:15:05.6722935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:15:06.6719964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:15:07.6726709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:15:08.6722917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:15:09.6818256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:15:10.6721420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:15:11.6726254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:15:12.6720323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:15:13.6725800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:15:14.6726791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:15:15.6722846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:15:16.6726963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:15:17.6725726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:15:18.6718975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:15:19.6723625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:15:20.6724603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:15:21.6726043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:15:22.6723094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:15:23.6720076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:15:24.6724111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:15:25.6818626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:15:26.6722353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:15:27.6721312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:15:28.6723533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:15:29.6726134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:15:30.6726953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:15:31.6818731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:15:32.6723701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:15:33.6830794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:15:34.6727260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:15:35.6816440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:15:36.6722263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:15:37.6820106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:15:38.6720618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:15:39.6828035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:15:40.6828774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:15:41.6723305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:15:42.6725285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:15:43.6721811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:15:44.6720478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:15:45.6819762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:15:46.6724899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:15:47.6722693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:15:48.6817619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:15:49.6724412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:15:50.6728072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:15:51.6725228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:15:52.6726019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:15:53.6724518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:15:54.6727083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:15:55.6723088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:15:56.6724096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:15:57.6723811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:15:58.6818184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:15:59.6722462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:16:00.6726668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:16:01.6816408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T19:16:02.6722350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T19:16:03.6821039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:16:04.6722271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:16:05.6723291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:16:06.6820851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:16:07.6722137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:16:08.6723527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:16:09.6817828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:16:10.6821465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:16:11.6726983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:16:12.6726331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:16:13.6726401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:16:14.6724316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:16:15.6819936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:16:16.6820719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:16:17.6723788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:16:18.6725510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:16:19.6724735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:16:20.6722751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T19:16:21.6724713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:16:22.6725167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:16:23.6727419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:16:24.6816606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:16:25.6817921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:16:26.6722586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T19:16:27.6720035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:16:28.6721295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:16:29.6818165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:16:30.6725440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:16:31.6727369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:16:32.6818309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T19:16:33.6727603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:16:34.6726247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T19:16:35.6723274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:16:36.6725943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:16:37.6725572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:16:38.6819047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:16:39.6826492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:16:40.6818731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T19:16:41.6726187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T19:16:42.6726924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T19:16:43.6821020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:16:44.6725383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:16:45.6825831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T19:16:46.6819543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T19:16:47.6726712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T19:16:48.6822738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T19:16:49.6820787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:16:50.6822156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T19:16:51.6726021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T19:16:52.6724448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T19:16:53.6818765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T19:16:54.6723551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T19:16:55.6819178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:16:56.6725957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T19:16:57.6821743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:16:58.6820327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T19:16:59.6726206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T19:17:00.6721854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T19:17:01.6822226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T19:17:02.6819248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T19:17:03.6818333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T19:17:04.6818494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:17:05.6725718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:17:06.6817681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.35,T*07
2025-08-20T19:17:07.6724516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.40,T*05
2025-08-20T19:17:08.6725961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:17:09.6819680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T19:17:10.6817304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T19:17:11.6818828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:17:12.6823205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:17:13.6821575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:17:14.6724707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:17:15.6817992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:17:16.6766867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T19:17:17.6819714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T19:17:18.6727705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T19:17:19.6823255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T19:17:20.6725496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-20T19:17:21.6821175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:17:22.6819248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:17:23.6726236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T19:17:24.6817672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-20T19:17:25.6729363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T19:17:26.6817864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T19:17:27.6725570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T19:17:28.6817781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T19:17:29.6824060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:17:30.6722155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:17:31.6725422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:17:32.6823451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:17:33.6819535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:17:34.6821356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:17:35.6819903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:17:36.6726315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:17:37.6821468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:17:38.6822667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:17:39.6817596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:17:40.6720690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:17:41.6725412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:17:42.6819241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:17:43.6727197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:17:44.6820700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:17:45.6823232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:17:46.6817719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:17:47.6817335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:17:48.6820929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:17:49.6824503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:17:50.6727890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:17:51.6826867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:17:52.6727422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:17:53.6824522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:17:54.6821524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:17:55.6826650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:17:56.6822124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:17:57.6725518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:17:58.6819717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:17:59.6824103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:18:00.6818343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:18:01.6818013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:18:02.6819955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:18:03.6726774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:18:04.6726430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:18:05.6727132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:18:06.6727747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:18:07.6823848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:18:08.6726530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:18:09.6824468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:18:10.6894122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:18:11.6823432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:18:12.6824067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:18:13.6823489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:18:14.6818205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:18:15.6821828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:18:16.6724440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:18:17.6820618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:18:18.6819145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:18:19.6824193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:18:20.6816866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:18:21.6723682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:18:22.6825154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:18:23.6824846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:18:24.6823415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:18:25.6821944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:18:26.6723690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:18:27.6724458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:18:28.6826712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:18:29.6822598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:18:30.6827311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:18:31.6821116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:18:32.6739998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:18:33.6818776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:18:34.6821274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:18:35.6727214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:18:36.6728368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:18:37.6823748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:18:38.6725298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:18:39.6826566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:18:40.6728284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:18:41.6779100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:18:42.6904068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:18:43.6822390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:18:44.6822753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:18:45.6821491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:18:46.6823676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:18:47.6727922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:18:48.6819855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:18:49.6825367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:18:50.6823045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:18:51.6819387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:18:52.6818434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:18:53.6819827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:18:54.6823794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:18:55.6824169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:18:56.6825478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:18:57.6826039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:18:58.6823764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:18:59.6826616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:19:00.6818131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:19:01.6824179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:19:02.6825545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:19:03.6787721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:19:04.6816748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:19:05.6826638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:19:06.6871941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:19:07.6823558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:19:08.6826610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:19:09.6817751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:19:10.6826446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:19:11.6818301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:19:12.6819859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:19:13.6826469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:19:14.6817022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:19:15.6822404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:19:16.6726975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:19:17.6825628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:19:18.6820456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:19:19.6824508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:19:20.6821876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:19:21.6724110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:19:22.6818541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:19:23.6825233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:19:24.6823924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:19:25.6824756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:19:26.6818373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:19:27.6818241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:19:28.6751780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:19:29.6819000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:19:30.6820448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:19:31.6819222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:19:32.6820898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:19:33.6826826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:19:34.6866943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:19:35.6817389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:19:36.6819144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:19:37.6817121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:19:38.6825423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:19:39.6823292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:19:40.6727770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:19:41.6822951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:19:42.6821369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:19:43.6820195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:19:44.6822569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:19:45.6817884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:19:46.6820943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:19:47.6825157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:19:48.6820984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:19:49.6827937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:19:50.6822056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:19:51.6819867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:19:52.6819635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:19:53.6821869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:19:54.6820326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:19:55.6746527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:19:56.6818720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:19:57.6824275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:19:58.6826840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:19:59.6822215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:20:00.6824637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:20:01.6848686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:20:02.6821330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:20:03.6821384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:20:04.6821517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:20:05.6825409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:20:06.6825408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:20:07.6825303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:20:08.6827004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:20:09.6823900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:20:10.6786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:20:11.6817453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:20:12.6827129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:20:13.6792627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T19:20:14.6826887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T19:20:15.6821055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T19:20:16.6821193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:20:17.6823182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:20:18.6821608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:20:19.6821885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T19:20:20.6821113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T19:20:21.6822184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:20:22.6820007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T19:20:23.6824226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:20:24.6818487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:20:25.6825316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T19:20:26.6816815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T19:20:27.6823144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T19:20:28.6825009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:20:29.6822541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:20:30.6824168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:20:31.6819599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:20:32.6731812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T19:20:33.6823765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T19:20:34.6827332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T19:20:35.6826687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:20:36.6816745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T19:20:37.6825446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:20:38.6733311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:20:39.6822229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:20:40.6819167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T19:20:41.6823131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:20:42.6818423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:20:43.6823576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:20:44.6898129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T19:20:45.6818912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:20:46.6826390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:20:47.6824962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:20:48.6747708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T19:20:49.6824970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T19:20:50.6819401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T19:20:51.6817125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:20:52.6822802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T19:20:53.6786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:20:54.6817999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:20:55.6817413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T19:20:56.6826013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T19:20:57.6818164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T19:20:58.6822254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T19:20:59.6826403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T19:21:00.6822988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:21:01.6825766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:21:02.6821887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T19:21:03.6826120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T19:21:04.6822452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:21:05.6822854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:21:06.6827100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:21:07.6823635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:21:08.6822420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:21:09.6826989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:21:10.6822244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:21:11.6820278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:21:12.6826093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:21:13.6822937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:21:14.6820036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:21:15.6818387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:21:16.6822434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:21:17.6822000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T19:21:18.6818468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:21:19.6859603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:21:20.6824050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:21:21.6823023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:21:22.6851374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:21:23.6821371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:21:24.6815682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:21:25.6821104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:21:26.6817549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:21:27.6736101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:21:28.6826357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T19:21:29.6819021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:21:30.6824194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:21:31.6823289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:21:32.6823498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T19:21:33.6826039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:21:34.6826198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:21:35.6821545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T19:21:36.6823174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:21:37.6818932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:21:38.6825172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:21:39.6822113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T19:21:40.6817604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T19:21:41.6819672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:21:42.6825023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:21:43.6824411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T19:21:44.6820413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:21:45.6822515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:21:46.6821013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:21:47.6820295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T19:21:48.6819273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:21:49.6819484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:21:50.6824674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T19:21:51.6737996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:21:52.6826842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T19:21:53.6822020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T19:21:54.6826923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:21:55.6819812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:21:56.6819689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:21:57.6818703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T19:21:58.6817450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T19:21:59.6825145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.31,T*03
2025-08-20T19:22:00.6820834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.36,T*04
2025-08-20T19:22:01.6818377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T19:22:02.6818597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T19:22:03.6819193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-20T19:22:04.6824912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T19:22:05.6822840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T19:22:06.6823335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:22:07.6825194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T19:22:08.6821530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.26,T*05
2025-08-20T19:22:09.6818568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:22:10.6823929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:22:11.6817674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:22:12.6824157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:22:13.6820291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-20T19:22:14.6820643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T19:22:15.6819432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T19:22:16.6825790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:22:17.6826768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:22:18.6822430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:22:19.6822817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:22:20.6823281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:22:21.6817769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:22:22.6822267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:22:23.6825262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:22:24.6820606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:22:25.6820736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:22:26.6838175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:22:27.6822507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:22:28.6820923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:22:29.6820469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:22:30.6826259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:22:31.6826745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:22:32.6822837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:22:33.6819154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:22:34.6822706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:22:35.6826031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:22:36.6827349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:22:37.6817406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:22:38.6818978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:22:39.6827801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:22:40.6823563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:22:41.6826388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:22:42.6821931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:22:43.6842437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:22:44.6822918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:22:45.6821890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:22:46.6820752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:22:47.6822392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:22:48.6826016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:22:49.6819524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:22:50.6825713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:22:51.6818559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:22:52.6825603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:22:53.6817920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:22:54.6819463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:22:55.6826399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:22:56.6822759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:22:57.6827679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:22:58.6823360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:22:59.6820245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:23:00.6824953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:23:01.6827810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:23:02.6823221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:23:03.6820776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:23:04.6825929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:23:05.6818341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:23:06.6818712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:23:07.6820043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:23:08.6825091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:23:09.6827131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:23:10.6823610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:23:11.6822050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:23:12.6828276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:23:13.6821113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:23:14.6819686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:23:15.6754095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:23:16.6817112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:23:17.6820001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:23:18.6892483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:23:19.6825991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:23:20.6821649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:23:21.6822655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:23:22.6820541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:23:23.6820505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:23:24.6817039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:23:25.6819895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:23:26.6820973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:23:27.6822562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:23:28.6821324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:23:29.6827937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:23:30.6823161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:23:31.6820778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:23:32.6822074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:23:33.6823905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:23:34.6820158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:23:35.6820276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:23:36.6823988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:23:37.6824430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:23:38.6820805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:23:39.6863036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:23:40.6820238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:23:41.6820882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:23:42.6826130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:23:43.6823304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:23:44.6819605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:23:45.6820659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:23:46.6825996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:23:47.6823451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:23:48.6820241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:23:49.6821304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:23:50.6820156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:23:51.6762386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:23:52.6818691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:23:53.6819796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:23:54.6823782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:23:55.6825976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:23:56.6820675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:23:57.6821825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:23:58.6823078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:23:59.6818546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:24:00.6824292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:24:01.6823175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:24:02.6819814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:24:03.6817585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:24:04.6817444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:24:05.6826082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:24:06.6819323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:24:07.6824814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:24:08.6822459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:24:09.6821201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:24:10.6827540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:24:11.6819821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:24:12.6825277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:24:13.6817912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:24:14.6824666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:24:15.6827626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:24:16.6818052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:24:17.6822186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:24:18.6817334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:24:19.6820776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:24:20.6826243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:24:21.6817904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:24:22.6896806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:24:23.6819916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:24:24.6824858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:24:25.6819234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:24:26.6825532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:24:27.6817038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:24:28.6825492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:24:29.6817493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:24:30.6824781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:24:31.6824001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:24:32.6825187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:24:33.6826499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:24:34.6822447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:24:35.6826111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:24:36.6826122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:24:37.6821101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:24:38.6823956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:24:39.6819157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:24:40.6821103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:24:41.6822514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:24:42.6819775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:24:43.6822683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:24:44.6823371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:24:45.6882732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:24:46.6819325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:24:47.6821103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:24:48.6819872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:24:49.6822336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:24:50.6817633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:24:51.6819392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:24:52.6824500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:24:53.6818484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:24:54.6818877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T19:24:55.6824176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:24:56.6818933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:24:57.6820620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:24:58.6819029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:24:59.6820075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:25:00.6827223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:25:01.6818048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:25:02.6825548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:25:03.6825402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:25:04.6821378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:25:05.6819890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:25:06.6822318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:25:07.6750983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:25:08.6827621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:25:09.6821239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:25:10.6826041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:25:11.6823955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:25:12.6819853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:25:13.6823021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:25:14.6818781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T19:25:15.6821292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:25:16.6746287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:25:17.6818766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:25:18.6825325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:25:19.6824638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:25:20.6822570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:25:21.6824370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:25:22.6820769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:25:23.6820412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T19:25:24.6818068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:25:25.6819263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T19:25:26.6825465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T19:25:27.6817908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T19:25:28.6831084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T19:25:29.6821892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T19:25:30.6822510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T19:25:31.6825803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T19:25:32.6818865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T19:25:33.6823026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T19:25:34.6815914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T19:25:35.6865103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T19:25:36.6826313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T19:25:37.6824427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T19:25:38.6819637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:25:39.6824926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:25:40.6822581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:25:41.6824870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T19:25:42.6824181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T19:25:43.6821912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.59,T*0B
2025-08-20T19:25:44.6819238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:25:45.6821675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:25:46.6817517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:25:47.6822212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:25:48.6816603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:25:49.6831462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:25:50.6825012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:25:51.6819415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:25:52.6823342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:25:53.6824863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:25:54.6820351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:25:55.6820580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:25:56.6826004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:25:57.6820815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:25:58.6826805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:25:59.6817160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:26:00.6821667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:26:01.6820752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:26:02.6827118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:26:03.6820127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:26:04.6876756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:26:05.6820077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:26:06.6819112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:26:07.6824267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:26:08.6823655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:26:09.6824577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:26:10.6820589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:26:11.6823814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:26:12.6820926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:26:13.6821524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:26:14.6818671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:26:15.6821199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:26:16.6826469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:26:17.6819339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:26:18.6824722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:26:19.6826803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:26:20.6857188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:26:21.6822356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:26:22.6826051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:26:23.6793337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:26:24.6820507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:26:25.6824007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:26:26.6818397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:26:27.6818650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:26:28.6822876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:26:29.6825602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:26:30.6822938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:26:31.6818462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:26:32.6821412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:26:33.6817813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:26:34.6822666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:26:35.6787133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:26:36.6824592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:26:37.6820052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:26:38.6819901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T19:26:39.6823050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:26:40.6822399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:26:41.6846157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:26:42.6823720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:26:43.6818398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T19:26:44.6824297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T19:26:45.6826603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:26:46.6821893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:26:47.6822069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:26:48.6823654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:26:49.6827178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:26:50.6819397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:26:51.6817310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:26:52.6817359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:26:53.6821732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:26:54.6818140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:26:55.6826192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:26:56.6821904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:26:57.6825645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:26:58.6821234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:26:59.6824890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T19:27:00.6821780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:27:01.6816042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:27:02.6817508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:27:03.6819938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:27:04.6817931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:27:05.6821127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:27:06.6825840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:27:07.6821509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:27:08.6843575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:27:09.6817683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:27:10.6818213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:27:11.6823602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:27:12.6822879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:27:13.6823775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T19:27:14.6820726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:27:15.6823970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T19:27:16.6821129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:27:17.6820888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:27:18.6825940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:27:19.6819869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:27:20.6819299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:27:21.6822838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:27:22.6824367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:27:23.6823055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:27:24.6824234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:27:25.6826286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:27:26.6823423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:27:27.6827516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:27:28.6820317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:27:29.6823653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:27:30.6825004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:27:31.6825347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:27:32.6821880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:27:33.6822753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:27:34.6826913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:27:35.6821185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T19:27:36.6821173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:27:37.6828473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:27:38.6824106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:27:39.6824118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:27:40.6822470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:27:41.6821846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:27:42.6820053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:27:43.6825590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:27:44.6821677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:27:45.6823990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:27:46.6819570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:27:47.6821025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:27:48.6829031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:27:49.6818277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:27:50.6824429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:27:51.6825981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:27:52.6820663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:27:53.6817858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:27:54.6823347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:27:55.6826698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:27:56.6822222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:27:57.6822174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:27:58.6826454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:27:59.6818727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:28:00.6826245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:28:01.6825563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:28:02.6756058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:28:03.6828413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:28:04.6818459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:28:05.6821609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:28:06.6824237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:28:07.6826304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:28:08.6822232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:28:09.6819297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:28:10.6825136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:28:11.6819630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:28:12.6825105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:28:13.6818499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:28:14.6818668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:28:15.6819336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:28:16.6826680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:28:17.6822020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:28:18.6823923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:28:19.6844515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:28:20.6823119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:28:21.6824368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:28:22.6819285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:28:23.6819481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:28:24.6821979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:28:25.6820556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:28:26.6824808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:28:27.6826106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:28:28.6826955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:28:29.6823310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:28:30.6819534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:28:31.6857593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:28:32.6823827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:28:33.6824788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:28:34.6821616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:28:35.6820379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:28:36.6825727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:28:37.6818355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:28:38.6827199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:28:39.6820087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:28:40.6825443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:28:41.6817055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:28:42.6823349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:28:43.6825639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:28:44.6822175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:28:45.6822443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:28:46.6819885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:28:47.6821369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:28:48.6818859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:28:49.6824587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:28:50.6821755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:28:51.6827035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:28:52.6818770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:28:53.6823336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:28:54.6817829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:28:55.6825516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:28:56.6826432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:28:57.6825800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:28:58.6820375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:28:59.6820899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:29:00.6817996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:29:01.6818934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:29:02.6824664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:29:03.6825711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:29:04.6821854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:29:05.6823477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:29:06.6821356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:29:07.6821788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:29:08.6827495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:29:09.6818661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:29:10.6821944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:29:11.6823106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:29:12.6818287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:29:13.6821742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:29:14.6819610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:29:15.6824860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:29:16.6818877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:29:17.6821927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:29:18.6825113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:29:19.6825579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:29:20.6825006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:29:21.6824719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:29:22.6821887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:29:23.6822678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:29:24.6827462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:29:25.6821706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:29:26.6768942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:29:27.6826985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:29:28.6824429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:29:29.6817679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:29:30.6822981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:29:31.6824066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:29:32.6824235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:29:33.6823925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:29:34.6820073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:29:35.6822071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:29:36.6818119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:29:37.6819677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:29:38.6826433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:29:39.6818225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:29:40.6827202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:29:41.6752511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:29:42.6824556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:29:43.6823590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:29:44.6822578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:29:45.6825739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:29:46.6818334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:29:47.6819883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:29:48.6826764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:29:49.6819245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:29:50.6823502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:29:51.6828353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:29:52.6826542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:29:53.6826128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:29:54.6825813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:29:55.6823161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:29:56.6823757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:29:57.6826044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:29:58.6817714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:29:59.6878458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:30:00.6825309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:30:01.6823319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:30:02.6820022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:30:03.6823308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:30:04.6822796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:30:05.6822713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:30:06.6818895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T19:30:07.6826316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:30:08.6826895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:30:09.6818527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:30:10.6817850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:30:11.6826801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:30:12.6818159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:30:13.6821736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:30:14.6818415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:30:15.6819038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:30:16.6824220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:30:17.6824501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:30:18.6822997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:30:19.6824425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:30:20.6823519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:30:21.6824609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:30:22.6821956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:30:23.6826866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:30:24.6792214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:30:25.6817936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:30:26.6826675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:30:27.6820924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:30:28.6822387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:30:29.6823094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:30:30.6819672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:30:31.6821977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:30:32.6818300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:30:33.6820849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:30:34.6823825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:30:35.6816823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:30:36.6818707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:30:37.6821134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:30:38.6826428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:30:39.6818092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:30:40.6818727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:30:41.6819384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:30:42.6820355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:30:43.6821174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:30:44.6820711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:30:45.6822454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:30:46.6819176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:30:47.6821512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:30:48.6826652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:30:49.6817918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:30:50.6820893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:30:51.6822297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:30:52.6820241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:30:53.6824920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:30:54.6823700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:30:55.6825945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T19:30:56.6824803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:30:57.6823241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:30:58.6824938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:30:59.6821691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:31:00.6827888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:31:01.6819945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:31:02.6825629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:31:03.6827751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:31:04.6826026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:31:05.6834575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:31:06.6825532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:31:07.6824675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:31:08.6820681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:31:09.6821920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:31:10.6817508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:31:11.6825032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:31:12.6819318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:31:13.6827727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:31:14.6823414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:31:15.6823499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:31:16.6818478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:31:17.6820612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:31:18.6825593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:31:19.6819066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:31:20.6820640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:31:21.6817068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:31:22.6818553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:31:23.6827121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:31:24.6825064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:31:25.6827267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:31:26.6825088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:31:27.6826632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:31:28.6821904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:31:29.6822688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:31:30.6819406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:31:31.6826754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:31:32.6822168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:31:33.6823817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:31:34.6818985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:31:35.6825793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:31:36.6817176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:31:37.6817360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:31:38.6823078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:31:39.6820493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:31:40.6824872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:31:41.6817651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:31:42.6824174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:31:43.6820939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:31:44.6816337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:31:45.6820076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:31:46.6826859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:31:47.6823868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:31:48.6821847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:31:49.6824899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:31:50.6818970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:31:51.6818378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:31:52.6817916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:31:53.6820575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:31:54.6823290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:31:55.6825755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:31:56.6823304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:31:57.6828161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:31:58.6822347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:31:59.6825098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:32:00.6820938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:32:01.6823931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:32:02.6818555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:32:03.6823941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:32:04.6827071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:32:05.6820853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:32:06.6823059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:32:07.6825644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:32:08.6783234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:32:09.6827026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:32:10.6818788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:32:11.6822151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:32:12.6826293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:32:13.6817574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:32:14.6858629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:32:15.6823480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:32:16.6820769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:32:17.6823430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:32:18.6820599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:32:19.6820279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:32:20.6816942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:32:21.6822064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:32:22.6816823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:32:23.6821583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:32:24.6826784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:32:25.6819278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:32:26.6817817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:32:27.6820018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:32:28.6825870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:32:29.6822540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:32:30.6826667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:32:31.6825600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:32:32.6858306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:32:33.6822660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T19:32:34.6818193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:32:35.6820996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:32:36.6817489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:32:37.6826998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:32:38.6818319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T19:32:39.6825420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:32:40.6823564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:32:41.6826453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:32:42.6820379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:32:43.6851419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:32:44.6825158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:32:45.6827224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:32:46.6818571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:32:47.6823829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:32:48.6823773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T19:32:49.6819031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:32:50.6825371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:32:51.6822023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:32:52.6813823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T19:32:53.6819872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:32:54.6824898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:32:55.6818087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:32:56.6817493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:32:57.6825371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T19:32:58.6854717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T19:32:59.6824019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T19:33:00.6819569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:33:01.6821021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:33:02.6822818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:33:03.6893804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:33:04.6820230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T19:33:05.6822534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T19:33:06.6887761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T19:33:07.6819939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:33:08.6822983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:33:09.6821739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T19:33:10.6819480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T19:33:11.6827435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T19:33:12.6822861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T19:33:13.6819564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T19:33:14.6825188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T19:33:15.6817269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T19:33:16.6848696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:33:17.6817395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:33:18.6820224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T19:33:19.6816817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:33:20.6818439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-20T19:33:21.6820661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:33:22.6826543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:33:23.6819484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:33:24.6826074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:33:25.6822636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:33:26.6826858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:33:27.6823622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:33:28.6820155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:33:29.6819716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:33:30.6822606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:33:31.6826160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:33:32.6825019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:33:33.6821056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:33:34.6820013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:33:35.6824887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:33:36.6820761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:33:37.6827108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:33:38.6818682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:33:39.6827585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:33:40.6821318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:33:41.6821512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:33:42.6817683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:33:43.6818624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:33:44.6819116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:33:45.6820495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:33:46.6819428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:33:47.6820003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:33:48.6827436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:33:49.6827726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:33:50.6822436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:33:51.6895859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:33:52.6819269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:33:53.6820830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:33:54.6822655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:33:55.6823552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:33:56.6819246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:33:57.6819166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:33:58.6825345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:33:59.6823790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:34:00.6824235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:34:01.6819462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:34:02.6820698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:34:03.6818453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:34:04.6820833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:34:05.6817922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:34:06.6824925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:34:07.6827130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:34:08.6822129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:34:09.6821954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:34:10.6823321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:34:11.6821311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:34:12.6824770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:34:13.6817892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:34:14.6826226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:34:15.6824294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:34:16.6822632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:34:17.6827769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:34:18.6822582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:34:19.6824609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:34:20.6819896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:34:21.6819981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:34:22.6825785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:34:23.6828036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:34:24.6817974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:34:25.6821097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:34:26.6825353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:34:27.6824307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:34:28.6821147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:34:29.6822220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:34:30.6822201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:34:31.6821907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:34:32.6818994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:34:33.6822943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:34:34.6819085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:34:35.6819945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:34:36.6817800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:34:37.6821864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:34:38.6820378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:34:39.6817892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:34:40.6824050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:34:41.6824189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:34:42.6824670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:34:43.6817207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:34:44.6817637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:34:45.6818706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:34:46.6825183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:34:47.6827337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:34:48.6824146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:34:49.6823395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:34:50.6818593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:34:51.6823660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:34:52.6821329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:34:53.6825766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:34:54.6820606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:34:55.6821266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:34:56.6818258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:34:57.6824227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:34:58.6820680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:34:59.6820302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:35:00.6825142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:35:01.6826679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:35:02.6817860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:35:03.6826325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:35:04.6822055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:35:05.6817814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:35:06.6825623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:35:07.6824511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:35:08.6826536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:35:09.6826558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:35:10.6821638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:35:11.6827175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:35:12.6818336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:35:13.6824434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:35:14.6823367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:35:15.6824389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:35:16.6820275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:35:17.6823446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:35:18.6819591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:35:19.6819711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:35:20.6824026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:35:21.6822609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:35:22.6827145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:35:23.6819944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:35:24.6828158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:35:25.6816688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:35:26.6823118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:35:27.6819861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:35:28.6825653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:35:29.6826230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:35:30.6821869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:35:31.6820650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:35:32.6824237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:35:33.6820479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:35:34.6825405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:35:35.6816389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:35:36.6821749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:35:37.6824784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:35:38.6821179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:35:39.6823781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:35:40.6819062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:35:41.6821156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:35:42.6828064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:35:43.6820013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:35:44.6824977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:35:45.6826078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:35:46.6825501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:35:47.6826401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:35:48.6821208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:35:49.6825716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:35:50.6819130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:35:51.6818187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:35:52.6821058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:35:53.6821454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:35:54.6824587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:35:55.6822905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:35:56.6818885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:35:57.6825855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:35:58.6823734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:35:59.6825147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:36:00.6820674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:36:01.6820820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:36:02.6817850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:36:03.6820563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:36:04.6825230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:36:05.6827522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:36:06.6823891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:36:07.6824754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:36:08.6824244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:36:09.6820730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:36:10.6821903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:36:11.6824544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:36:12.6821894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:36:13.6824045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:36:14.6820522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:36:15.6774187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:36:16.6825849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:36:17.6825363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:36:18.6822340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:36:19.6823983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:36:20.6820002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:36:21.6822610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:36:22.6818976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:36:23.6818073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:36:24.6823926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:36:25.6826699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:36:26.6823422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:36:27.6818273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:36:28.6823461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:36:29.6823551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:36:30.6818707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:36:31.6821019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:36:32.6818137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:36:33.6820269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:36:34.6823161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:36:35.6826362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:36:36.6820357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:36:37.6826270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:36:38.6819016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:36:39.6820378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:36:40.6826207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:36:41.6824272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:36:42.6818930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:36:43.6826305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:36:44.6823010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:36:45.6825705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:36:46.6826731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:36:47.6821874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:36:48.6825422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:36:49.6821240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:36:50.6824602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:36:51.6826226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:36:52.6822002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:36:53.6818304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:36:54.6824220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:36:55.6824551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:36:56.6820138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:36:57.6824600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:36:58.6818834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:36:59.6828088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:37:00.6825179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:37:01.6819388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:37:02.6818369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:37:03.6821295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:37:04.6817684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:37:05.6828009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:37:06.6825303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:37:07.6820147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:37:08.6821347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:37:09.6822810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:37:10.6819499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:37:11.6822446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:37:12.6818744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:37:13.6818085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:37:14.6823155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:37:15.6819538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:37:16.6826468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:37:17.6825987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:37:18.6818489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:37:19.6825849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:37:20.6821442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:37:21.6821428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:37:22.6826219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:37:23.6819821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:37:24.6818873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:37:25.6819527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:37:26.6825594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:37:27.6825800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:37:28.6819529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:37:29.6822414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:37:30.6827520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:37:31.6818732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:37:32.6821738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:37:33.6820262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:37:34.6818601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:37:35.6825904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:37:36.6820670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:37:37.6823231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:37:38.6819768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:37:39.6822535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:37:40.6818389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:37:41.6822833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:37:42.6867512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:37:43.6826963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:37:44.6826321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:37:45.6822810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:37:46.6823648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:37:47.6825792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:37:48.6823591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:37:49.6850852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:37:50.6822419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:37:51.6823972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:37:52.6821939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:37:53.6819327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:37:54.6821994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:37:55.6821182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:37:56.6826680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:37:57.6820930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:37:58.6826114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:37:59.6822237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:38:00.6819831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:38:01.6823296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:38:02.6822007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:38:03.6825905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:38:04.6845671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:38:05.6823761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T19:38:06.6825384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:38:07.6827044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T19:38:08.6826822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:38:09.6818409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:38:10.6823202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:38:11.6825660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:38:12.6855437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:38:13.6821650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:38:14.6821927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:38:15.6825690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:38:16.6821796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:38:17.6824440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T19:38:18.6817648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:38:19.6822874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:38:20.6825366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:38:21.6822413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:38:22.6828974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T19:38:23.6821588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:38:24.6827405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:38:25.6818140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:38:26.6824429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:38:27.6825806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:38:28.6818070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:38:29.6826118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:38:30.6827485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:38:31.6822520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:38:32.6823033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:38:33.6821564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:38:34.6819176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:38:35.6822918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:38:36.6824245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:38:37.6826503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:38:38.6820781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:38:39.6819418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:38:40.6823767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T19:38:41.6827120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:38:42.6823278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:38:43.6823845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:38:44.6793956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:38:45.6819481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:38:46.6820958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:38:47.6820222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:38:48.6820265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:38:49.6819514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:38:50.6817796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:38:51.6818693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:38:52.6822564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:38:53.6824220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:38:54.6824744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T19:38:55.6819279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T19:38:56.6822090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:38:57.6822203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T19:38:58.6825264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T19:38:59.6825274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:39:00.6826836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:39:01.6820381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T19:39:02.6826135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:39:03.6816478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T19:39:04.6820946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:39:05.6823329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:39:06.6817129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:39:07.6821316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:39:08.6820705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T19:39:09.6822395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T19:39:10.6820504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:39:11.6826073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T19:39:12.6879387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:39:13.6820225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:39:14.6818466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:39:15.6818565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:39:16.6820951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:39:17.6817172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:39:18.6823367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:39:19.6821117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:39:20.6822351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:39:21.6826875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:39:22.6824568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:39:23.6825753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:39:24.6817741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:39:25.6821801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:39:26.6817048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:39:27.6818242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:39:28.6824359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:39:29.6823237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:39:30.6824534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:39:31.6825649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:39:32.6821053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:39:33.6823799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:39:34.6819826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:39:35.6827702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:39:36.6820493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:39:37.6817449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:39:38.6824667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:39:39.6819661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:39:40.6819499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:39:41.6823081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:39:42.6818532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:39:43.6825335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:39:44.6827406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:39:45.6818898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:39:46.6818425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:39:47.6821100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:39:48.6824673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:39:49.6826617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:39:50.6817925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:39:51.6826213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:39:52.6824376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:39:53.6821966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:39:54.6821019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:39:55.6822148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:39:56.6824391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:39:57.6817960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:39:58.6821274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:39:59.6825947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:40:00.6822517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:40:01.6822697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:40:02.6820183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:40:03.6821984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:40:04.6826937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:40:05.6821120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:40:06.6827057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:40:07.6824121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:40:08.6818739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:40:09.6825584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:40:10.6821569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:40:11.6819587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:40:12.6827587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:40:13.6824320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:40:14.6819314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:40:15.6822287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:40:16.6786306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:40:17.6818863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:40:18.6818402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:40:19.6824174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:40:20.6827571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:40:21.6820215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:40:22.6819511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:40:23.6821089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:40:24.6822040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:40:25.6823452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:40:26.6825970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:40:27.6872224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:40:28.6822394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:40:29.6822844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:40:30.6820259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:40:31.6821371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:40:32.6820063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T19:40:33.6818338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:40:34.6827106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T19:40:35.6826253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:40:36.6820455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:40:37.6824714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:40:38.6824514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:40:39.6825275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T19:40:40.6827705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T19:40:41.6817308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T19:40:42.6825875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:40:43.6826952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:40:44.6822892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:40:45.6825334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:40:46.6820943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:40:47.6821816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:40:48.6884150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:40:49.6821936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:40:50.6827372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:40:51.6820938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:40:52.6819019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:40:53.6822369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:40:54.6821912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:40:55.6821947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:40:56.6818335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:40:57.6820311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:40:58.6826115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:40:59.6827485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:41:00.6818807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:41:01.6824121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:41:02.6824860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:41:03.6826312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:41:04.6822464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:41:05.6823392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:41:06.6820326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:41:07.6817650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:41:08.6823550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:41:09.6899007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:41:10.6823987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:41:11.6823267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:41:12.6823405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:41:13.6819219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:41:14.6824790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:41:15.6817194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:41:16.6820207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:41:17.6822127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:41:18.6824728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:41:19.6826906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:41:20.6822740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:41:21.6825204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:41:22.6820810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:41:23.6820170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:41:24.6829907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:41:25.6827317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:41:26.6821838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:41:27.6822908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:41:28.6819508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:41:29.6822555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:41:30.6820743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:41:31.6821131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:41:32.6817981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:41:33.6897168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:41:34.6820492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:41:35.6820600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:41:36.6825390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:41:37.6820273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:41:38.6827663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:41:39.6823033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:41:40.6824560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:41:41.6827556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:41:42.6822570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:41:43.6816693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:41:44.6823360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:41:45.6822978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:41:46.6822174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:41:47.6822080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:41:48.6824852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:41:49.6827303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:41:50.6822772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:41:51.6826053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:41:52.6821585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:41:53.6824702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:41:54.6820414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:41:55.6822618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:41:56.6821311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:41:57.6822948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:41:58.6819959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:41:59.6824683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:42:00.6821109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:42:01.6825336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:42:02.6822869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:42:03.6826310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:42:04.6824676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:42:05.6823811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:42:06.6825004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:42:07.6817788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:42:08.6823707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:42:09.6825426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:42:10.6826868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:42:11.6817947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:42:12.6818551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:42:13.6820068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:42:14.6824974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:42:15.6821829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:42:16.6819377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:42:17.6819758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:42:18.6827421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:42:19.6820281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:42:20.6825241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:42:21.6818232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:42:22.6820122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:42:23.6823071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:42:24.6823960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:42:25.6825400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:42:26.6827068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:42:27.6820649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:42:28.6822967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:42:29.6819689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:42:30.6823066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:42:31.6820372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:42:32.6827067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:42:33.6820795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:42:34.6824445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:42:35.6826754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:42:36.6822920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:42:37.6821523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:42:38.6817340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:42:39.6821134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:42:40.6825554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:42:41.6817465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:42:42.6824399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:42:43.6822804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:42:44.6888173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:42:45.6826779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:42:46.6822806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:42:47.6827062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:42:48.6820073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:42:49.6822385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:42:50.6818918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:42:51.6820838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:42:52.6861734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:42:53.6819335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:42:54.6827673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:42:55.6818024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:42:56.6825121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:42:57.6826925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T19:42:58.6822909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T19:42:59.6826350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T19:43:00.6824232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:43:01.6819521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:43:02.6821048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:43:03.6826346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T19:43:04.6822701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:43:05.6899029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T19:43:06.6825285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T19:43:07.6820280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T19:43:08.6817670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:43:09.6822425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:43:10.6817236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:43:11.6819516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:43:12.6819430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:43:13.6825909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-20T19:43:14.6818893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:43:15.6823761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:43:16.6818943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:43:17.6823562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:43:18.6821835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T19:43:19.6824877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-20T19:43:20.6821238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:43:21.6822657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:43:22.6818465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:43:23.6825378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:43:24.6825828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:43:25.6823771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:43:26.6825475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:43:27.6826617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:43:28.6817696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T19:43:29.6825401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:43:30.6821272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:43:31.6863164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:43:32.6825661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:43:33.6824385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:43:34.6930985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:43:35.6827737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:43:36.6820946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:43:37.6823518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:43:38.6826818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:43:39.6824523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:43:40.6821684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:43:41.6823681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:43:42.6820027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:43:43.6820881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:43:44.6825667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:43:45.6819967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:43:46.6826071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:43:47.6818552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:43:48.6824595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:43:49.6825980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:43:50.6821968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:43:51.6821460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:43:52.6865153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:43:53.6821392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:43:54.6824881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:43:55.6826139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:43:56.6826317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:43:57.6819094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:43:58.6824322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:43:59.6826693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:44:00.6822540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:44:01.6823284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:44:02.6842455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:44:03.6825309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:44:04.6821610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:44:05.6823078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:44:06.6819902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:44:07.6821758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:44:08.6826548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:44:09.6821515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:44:10.6818255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:44:11.6821852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:44:12.6818818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:44:13.6821280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:44:14.6821513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:44:15.6823275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:44:16.6818968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:44:17.6820461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:44:18.6828454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:44:19.6823788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:44:20.6825771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T19:44:21.6821751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:44:22.6824170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:44:23.6821123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:44:24.6823420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:44:25.6826477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:44:26.6825939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:44:27.6819210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:44:28.6818826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:44:29.6826310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-20T19:44:30.6821809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:44:31.6819958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:44:32.6825697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:44:33.6822501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:44:34.6823031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:44:35.6825477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:44:36.6823019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:44:37.6819919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:44:38.6820901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:44:39.6819892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:44:40.6824900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:44:41.6827746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:44:42.6821325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:44:43.6821138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:44:44.6827981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:44:45.6820048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:44:46.6826066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:44:47.6826322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:44:48.6824232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:44:49.6819045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:44:50.6825065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:44:51.6824433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:44:52.6825959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:44:53.6820930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:44:54.6818874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:44:55.6826862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:44:56.6825899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:44:57.6818994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:44:58.6823650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:44:59.6822026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:45:00.6822805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:45:01.6821169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:45:02.6824826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:45:03.6824441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:45:04.6819390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:45:05.6819394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:45:06.6890802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:45:07.6822715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:45:08.6821485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:45:09.6825362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:45:10.6820078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:45:11.6822049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:45:12.6817815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:45:13.6820479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:45:14.6869598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:45:15.6819678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:45:16.6826714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:45:17.6842731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:45:18.6824679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:45:19.6820543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:45:20.6819658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:45:21.6827508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:45:22.6822742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:45:23.6826278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:45:24.6821123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:45:25.6820439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:45:26.6827187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:45:27.6820549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:45:28.6820658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:45:29.6823182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:45:30.6820351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:45:31.6827274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:45:32.6825092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:45:33.6820150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:45:34.6828621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:45:35.6826503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:45:36.6822474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:45:37.6826746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:45:38.6877511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:45:39.6819811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:45:40.6824640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:45:41.6817614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:45:42.6824717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:45:43.6826943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:45:44.6822684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:45:45.6818086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:45:46.6823968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:45:47.6824717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:45:48.6823549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:45:49.6824237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:45:50.6824825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:45:51.6822596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:45:52.6819109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:45:53.6822309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:45:54.6827227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:45:55.6821274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:45:56.6822151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:45:57.6827702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:45:58.6818313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:45:59.6820989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:46:00.6818180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:46:01.6824315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:46:02.6824329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:46:03.6821721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:46:04.6823497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:46:05.6825526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-20T19:46:06.6822102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:46:07.6824259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:46:08.6819174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:46:09.6825372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:46:10.6819484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:46:11.6819429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:46:12.6824995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:46:13.6827710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:46:14.6822850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:46:15.6819140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:46:16.6820521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T19:46:17.6823544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:46:18.6817345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T19:46:19.6823883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:46:20.6821273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:46:21.6824634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:46:22.6827164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:46:23.6824342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:46:24.6826400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:46:25.6821259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:46:26.6825400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:46:27.6820442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:46:28.6882530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:46:29.6827074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:46:30.6823114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-20T19:46:31.6824632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-20T19:46:32.6819756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:46:33.6827468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:46:34.6822043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:46:35.6825643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:46:36.6822054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:46:37.6824173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:46:38.6818972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:46:39.6820068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:46:40.6825339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:46:41.6827406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:46:42.6823060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:46:43.6827281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:46:44.6818942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:46:45.6820754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:46:46.6825339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:46:47.6817820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:46:48.6820040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:46:49.6822308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:46:50.6817088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:46:51.6819709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:46:52.6823081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:46:53.6822339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:46:54.6821789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:46:55.6822401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:46:56.6819713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:46:57.6823092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:46:58.6824249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:46:59.6826507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:47:00.6821837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:47:01.6825114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:47:02.6817878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:47:03.6821469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:47:04.6821936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:47:05.6823056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:47:06.6820422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:47:07.6822851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:47:08.6819370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:47:09.6821070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:47:10.6818287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:47:11.6826309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:47:12.6824555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:47:13.6824299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:47:14.6819723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:47:15.6825356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:47:16.6828127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:47:17.6819054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:47:18.6823092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:47:19.6819905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:47:20.6817025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:47:21.6826763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:47:22.6824390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:47:23.6822041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:47:24.6824334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:47:25.6822020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:47:26.6818759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:47:27.6825032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:47:28.6821501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:47:29.6822889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:47:30.6825872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:47:31.6824919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:47:32.6820428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:47:33.6822315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:47:34.6821067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:47:35.6824402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:47:36.6821558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:47:37.6822381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:47:38.6818169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:47:39.6820212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:47:40.6826079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:47:41.6827736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:47:42.6824509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:47:43.6821450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:47:44.6826987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T19:47:45.6820362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:47:46.6818520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:47:47.6822188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:47:48.6827182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:47:49.6827964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:47:50.6823605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:47:51.6819235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:47:52.6824223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:47:53.6824032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:47:54.6819456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T19:47:55.6822763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T19:47:56.6825549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:47:57.6827733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:47:58.6826635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-20T19:47:59.6818427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:48:00.6820048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T19:48:01.6818277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T19:48:02.6826402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-20T19:48:03.6819318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T19:48:04.6825446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T19:48:05.6826895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:48:06.6825699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T19:48:07.6820809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.53,T*01
2025-08-20T19:48:08.6827006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T19:48:09.6825135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T19:48:10.6820288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T19:48:11.6818844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T19:48:12.6823365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T19:48:13.6824033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:48:14.6875478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.73,T*03
2025-08-20T19:48:15.6822680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T19:48:16.6820842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T19:48:17.6826432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T19:48:18.6820878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.77,T*07
2025-08-20T19:48:19.6826302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:48:20.6820496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:48:21.6890960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T19:48:22.6820771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T19:48:23.6818807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T19:48:24.6818199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T19:48:25.6818625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T19:48:26.6826989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T19:48:27.6824157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T19:48:28.6827970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T19:48:29.6827701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:48:30.6826128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.57,T*05
2025-08-20T19:48:31.6827772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.39,T*0D
2025-08-20T19:48:32.6822611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T19:48:33.6825307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T19:48:34.6821923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T19:48:35.6823470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T19:48:36.6827292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.64,T*05
2025-08-20T19:48:37.6821820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T19:48:38.6819897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T19:48:39.6822214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T19:48:40.6818050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T19:48:41.6821969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T19:48:42.6817559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T19:48:43.6819635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.41,T*02
2025-08-20T19:48:44.6818988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-20T19:48:45.6819727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T19:48:46.6823875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T19:48:47.6883813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-20T19:48:48.6823718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-20T19:48:49.6820501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.55,T*07
2025-08-20T19:48:50.6822170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.49,T*0A
2025-08-20T19:48:51.6826920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-20T19:48:52.6819952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T19:48:53.6823867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.66,T*07
2025-08-20T19:48:54.6823112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:48:55.6826351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:48:56.6821029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:48:57.6823223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T19:48:58.6823248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T19:48:59.6818668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:49:00.6824348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:49:01.6826589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:49:02.6823370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:49:03.6824739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.82,T*0D
2025-08-20T19:49:04.6821234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T19:49:05.6821804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:49:06.6819941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:49:07.6827243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:49:08.6819741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:49:09.6820378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:49:10.6824286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:49:11.6827755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:49:12.6827099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:49:13.6817570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:49:14.6819938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:49:15.6823713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:49:16.6826079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-20T19:49:17.6820403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.11,T*06
2025-08-20T19:49:18.6824462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:49:19.6825746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:49:20.6824734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:49:21.6818175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:49:22.6826904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:49:23.6820478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:49:24.6822579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:49:25.6823915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:49:26.6825198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:49:27.6823978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:49:28.6818202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:49:29.6822570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:49:30.6827166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:49:31.6821325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:49:32.6825968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:49:33.6870885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:49:34.6823579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:49:35.6820163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:49:36.6826681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:49:37.6821659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:49:38.6824141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:49:39.6825148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:49:40.6826716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:49:41.6817413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:49:42.6823317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:49:43.6826198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:49:44.6818727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:49:45.6819785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:49:46.6820649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:49:47.6827626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:49:48.6820930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:49:49.6818873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:49:50.6839708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:49:51.6824903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:49:52.6820489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:49:53.6822341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:49:54.6824753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:49:55.6826462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:49:56.6822409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:49:57.6824749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:49:58.6821211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:49:59.6820103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:50:00.6818445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:50:01.6824276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:50:02.6823058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:50:03.6823266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:50:04.6818695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:50:05.6820066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:50:06.6823986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:50:07.6821638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:50:08.6823017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:50:09.6825830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:50:10.6821701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:50:11.6821768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:50:12.6819422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:50:13.6824148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:50:14.6820229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:50:15.6825189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:50:16.6825819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:50:17.6818058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:50:18.6823994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:50:19.6820255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:50:20.6822924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:50:21.6826792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:50:22.6822523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:50:23.6821760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:50:24.6826707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:50:25.6818982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:50:26.6820493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:50:27.6821561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:50:28.6818351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:50:29.6818584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:50:30.6818857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:50:31.6821901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:50:32.6824087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:50:33.6818728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:50:34.6823205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:50:35.6817697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:50:36.6823255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:50:37.6827843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:50:38.6821374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:50:39.6822904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:50:40.6819766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:50:41.6824792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:50:42.6816951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:50:43.6823141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:50:44.6817627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:50:45.6819590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:50:46.6824517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:50:47.6826119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:50:48.6818852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:50:49.6821233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:50:50.6823816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:50:51.6820614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:50:52.6821884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:50:53.6912785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:50:54.6821653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:50:55.6823259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:50:56.6818104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:50:57.6821606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:50:58.6827316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:50:59.6818571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:51:00.6820840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:51:01.6824426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:51:02.6820090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:51:03.6824196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:51:04.6821112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:51:05.6819715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:51:06.6824923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:51:07.6826241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:51:08.6820260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:51:09.6823614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:51:10.6819142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:51:11.6819355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:51:12.6822751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:51:13.6824010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:51:14.6822525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:51:15.6823877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:51:16.6871617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:51:17.6826034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:51:18.6821690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:51:19.6818159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:51:20.6821952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:51:21.6818024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:51:22.6823887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:51:23.6825494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:51:24.6822207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:51:25.6824567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:51:26.6828249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:51:27.6821484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:51:28.6823984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:51:29.6821239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:51:30.6827550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:51:31.6827648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:51:32.6822069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:51:33.6818457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:51:34.6821887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:51:35.6817613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:51:36.6823892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:51:37.6821042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:51:38.6824526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:51:39.6825163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:51:40.6825856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:51:41.6823396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:51:42.6825377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:51:43.6825792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:51:44.6817886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:51:45.6817774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:51:46.6819495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:51:47.6820331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:51:48.6827116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:51:49.6818278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:51:50.6824166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:51:51.6825286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:51:52.6821381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:51:53.6828400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:51:54.6824090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:51:55.6819326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:51:56.6826705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:51:57.6825217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:51:58.6826123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:51:59.6819957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:52:00.6825400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:52:01.6824750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:52:02.6823836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:52:03.6821960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:52:04.6821580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:52:05.6825206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:52:06.6821572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:52:07.6825883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:52:08.6823065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:52:09.6821768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:52:10.6827456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:52:11.6827887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:52:12.6822326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:52:13.6819063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:52:14.6827553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:52:15.6818304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:52:16.6822080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:52:17.6818117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:52:18.6824791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:52:19.6826538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:52:20.6824530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.15,T*02
2025-08-20T19:52:21.6827506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:52:22.6822303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:52:23.6823976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:52:24.6822939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:52:25.6822076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:52:26.6821770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:52:27.6823112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:52:28.6819666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:52:29.6822159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:52:30.6818051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:52:31.6820621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:52:32.6826446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:52:33.6825096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:52:34.6822309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:52:35.6822144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:52:36.6818295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:52:37.6819149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:52:38.6817656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T19:52:39.6819459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:52:40.6824617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:52:41.6826855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:52:42.6821910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:52:43.6820879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T19:52:44.6821957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T19:52:45.6819022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:52:46.6821705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T19:52:47.6820139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T19:52:48.6825851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:52:49.6827220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T19:52:50.6824841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-20T19:52:51.6825281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.34,T*06
2025-08-20T19:52:52.6822132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.22,T*01
2025-08-20T19:52:53.6822610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.19,T*09
2025-08-20T19:52:54.6818964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.32,T*00
2025-08-20T19:52:55.6821074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.50,T*04
2025-08-20T19:52:56.6824639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-08-20T19:52:57.6824280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T19:52:58.6820463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T19:52:59.6825186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T19:53:00.6819813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-20T19:53:01.6821385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-20T19:53:02.6826366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-20T19:53:03.6818762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T19:53:04.6820612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.15,T*05
2025-08-20T19:53:05.6825529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:53:06.6821005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T19:53:07.6821797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-20T19:53:08.6821030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-20T19:53:09.6824226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-20T19:53:10.6834580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:53:11.6820856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:53:12.6821135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:53:13.6825503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:53:14.6820780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:53:15.6820860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:53:16.6823857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:53:17.6826665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:53:18.6823880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:53:19.6823974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:53:20.6818823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:53:21.6819818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:53:22.6827568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:53:23.6818818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:53:24.6825114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:53:25.6825704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:53:26.6821471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:53:27.6824094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:53:28.6825784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:53:29.6825366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:53:30.6823389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:53:31.6820214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:53:32.6825244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:53:33.6820039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:53:34.6823757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:53:35.6817473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:53:36.6820496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:53:37.6823180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:53:38.6826247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:53:39.6824320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:53:40.6826136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:53:41.6826857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:53:42.6824479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:53:43.6823537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:53:44.6823292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:53:45.6827293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:53:46.6823490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:53:47.6823919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:53:48.6819426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.94,T*0A
2025-08-20T19:53:49.6821486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:53:50.6825564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:53:51.6816793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:53:52.6823518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:53:53.6822487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:53:54.6826123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:53:55.6823118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-20T19:53:56.6821500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:53:57.6822951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:53:58.6823404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:53:59.6823160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:54:00.6817846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:54:01.6823403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:54:02.6819406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:54:03.6823856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:54:04.6821215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:54:05.6826252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:54:06.6818389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:54:07.6827552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:54:08.6817824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:54:09.6822073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:54:10.6820856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:54:11.6818742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:54:12.6827332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:54:13.6817598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:54:14.6822842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:54:15.6824744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:54:16.6819643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:54:17.6825485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:54:18.6822049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:54:19.6825921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:54:20.6823162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:54:21.6824465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:54:22.6822223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:54:23.6820678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:54:24.6827596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:54:25.6828806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:54:26.6824244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:54:27.6822138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:54:28.6820142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:54:29.6825641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:54:30.6827650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:54:31.6819301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:54:32.6825502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:54:33.6826487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:54:34.6817831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:54:35.6819793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:54:36.6826232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:54:37.6826273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:54:38.6821878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:54:39.6823833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.20,T*04
2025-08-20T19:54:40.6819462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:54:41.6822077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:54:42.6817085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:54:43.6819852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:54:44.6826842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.16,T*01
2025-08-20T19:54:45.6825781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T19:54:46.6821331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:54:47.6823135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:54:48.6818913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:54:49.6825145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T19:54:50.6820396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:54:51.6822239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:54:52.6818770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:54:53.6822335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:54:54.6825519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:54:55.6819098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:54:56.6825306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:54:57.6818162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:54:58.6824604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:54:59.6827173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:55:00.6821586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:55:01.6870128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:55:02.6817605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:55:03.6823545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:55:04.6821147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:55:05.6821376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:55:06.6818165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:55:07.6824753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:55:08.6819724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:55:09.6821155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T19:55:10.6827696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:55:11.6818221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:55:12.6824497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:55:13.6817594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:55:14.6823533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:55:15.6827421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-20T19:55:16.6822289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:55:17.6819467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:55:18.6819445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:55:19.6819890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:55:20.6822546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:55:21.6823944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:55:22.6824409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:55:23.6825249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:55:24.6820934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:55:25.6820740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:55:26.6826283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T19:55:27.6822554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:55:28.6819969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:55:29.6819448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:55:30.6820368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:55:31.6820877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:55:32.6823710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T19:55:33.6822761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:55:34.6826335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:55:35.6817813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:55:36.6819729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:55:37.6825442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:55:38.6822158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T19:55:39.6823333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T19:55:40.6825010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:55:41.6822161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T19:55:42.6821227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:55:43.6820828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:55:44.6819013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:55:45.6826783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:55:46.6821668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:55:47.6819190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:55:48.6825165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:55:49.6826422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:55:50.6820212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:55:51.6821148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:55:52.6825583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:55:53.6827492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:55:54.6824883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T19:55:55.6823401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:55:56.6824204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:55:57.6819459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:55:58.6827875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:55:59.6825080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:56:00.6821823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:56:01.6818859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:56:02.6822592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:56:03.6826866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:56:04.6839209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:56:05.6822944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:56:06.6825345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:56:07.6821905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T19:56:08.6826084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T19:56:09.6822938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:56:10.6827294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:56:11.6823648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:56:12.6821833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:56:13.6817940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:56:14.6820598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:56:15.6826149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:56:16.6824728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:56:17.6824786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:56:18.6820528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:56:19.6821240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:56:20.6845267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:56:21.6822834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T19:56:22.6821327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:56:23.6823297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:56:24.6825058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:56:25.6822238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:56:26.6825557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:56:27.6821030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:56:28.6823561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:56:29.6818767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:56:30.6822260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:56:31.6823179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:56:32.6819261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T19:56:33.6823794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:56:34.6824276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:56:35.6818570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:56:36.6822282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:56:37.6817071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:56:38.6819262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:56:39.6824487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:56:40.6825198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T19:56:41.6820702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T19:56:42.6824256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:56:43.6821995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:56:44.6819981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:56:45.6826643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:56:46.6826827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:56:47.6824165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:56:48.6822371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:56:49.6823779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:56:50.6818250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:56:51.6822442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:56:52.6826608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:56:53.6823121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:56:54.6823313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:56:55.6826568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:56:56.6818416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:56:57.6826754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T19:56:58.6818814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:56:59.6823515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:57:00.6824944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T19:57:01.6828166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T19:57:02.6820157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:57:03.6820894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:57:04.6823889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:57:05.6819355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:57:06.6820173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T19:57:07.6826472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:57:08.6818948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:57:09.6817764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:57:10.6820464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T19:57:11.6827439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:57:12.6819804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:57:13.6825381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:57:14.6826482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:57:15.6827917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:57:16.6825316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:57:17.6826161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:57:18.6824741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T19:57:19.6822604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:57:20.6823547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:57:21.6821088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:57:22.6826093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:57:23.6822023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.99,T*06
2025-08-20T19:57:24.6819183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T19:57:25.6824802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T19:57:26.6824068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:57:27.6826684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:57:28.6820093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:57:29.6821480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:57:30.6820613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-20T19:57:31.6826020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:57:32.6827831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:57:33.6823136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:57:34.6824962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:57:35.6818480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T19:57:36.6822957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:57:37.6822697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:57:38.6827323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:57:39.6825336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:57:40.6826520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T19:57:41.6823403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:57:42.6822438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:57:43.6819978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T19:57:44.6818645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T19:57:45.6819128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:57:46.6828412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T19:57:47.6823986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:57:48.6827456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T19:57:49.6820383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T19:57:50.6824247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:57:51.6820084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T19:57:52.6818616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T19:57:53.6823670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:57:54.6824565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:57:55.6826173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T19:57:56.6827612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T19:57:57.6818490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T19:57:58.6823580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:57:59.6819818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-20T19:58:00.6817805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:58:01.6823857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T19:58:02.6826085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T19:58:03.6820249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:58:04.6822839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:58:05.6818192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T19:58:06.6826645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:58:07.6822103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:58:08.6824547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-20T19:58:09.6824124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.26,T*02
2025-08-20T19:58:10.6818840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:58:11.6820159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T19:58:12.6824394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-20T19:58:13.6820212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:58:14.6880375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T19:58:15.6822342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T19:58:16.6819452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.29,T*0D
2025-08-20T19:58:17.6825679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.13,T*04
2025-08-20T19:58:18.6826542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.88,T*07
2025-08-20T19:58:19.6824574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-20T19:58:20.6826781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T19:58:21.6821865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-20T19:58:22.6824388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:58:23.6820744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.05,T*03
2025-08-20T19:58:24.6818890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:58:25.6819916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.74,T*04
2025-08-20T19:58:26.6819911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-20T19:58:27.6823513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.98,T*06
2025-08-20T19:58:28.6825520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.01,T*07
2025-08-20T19:58:29.6822865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:58:30.6823999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-20T19:58:31.6820937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-20T19:58:32.6826269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:58:33.6823573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:58:34.6818835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:58:35.6828290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-20T19:58:36.6818781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-20T19:58:37.6820986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-08-20T19:58:38.6821729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T19:58:39.6823070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-20T19:58:40.6824321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-20T19:58:41.6820676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T19:58:42.6822901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:58:43.6824229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-20T19:58:44.6826867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:58:45.6827968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.65,T*04
2025-08-20T19:58:46.6818783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.56,T*04
2025-08-20T19:58:47.6824704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T19:58:48.6821263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-08-20T19:58:49.6825784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:58:50.6823972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:58:51.6919095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T19:58:52.6820993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:58:53.6825280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-20T19:58:54.6917744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T19:58:55.6824032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:58:56.6821290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-20T19:58:57.6827869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.07,T*01
2025-08-20T19:58:58.6821275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:58:59.6826783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-20T19:59:00.6827548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.06,T*00
2025-08-20T19:59:01.6823207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T19:59:02.6825950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:59:03.6824342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:59:04.6918400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T19:59:05.6825020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T19:59:06.6918471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T19:59:07.6819334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T19:59:08.6826401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T19:59:09.6821733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T19:59:10.6824702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:59:11.6824403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T19:59:12.6822222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T19:59:13.6821299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T19:59:14.6826127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T19:59:15.6822858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T19:59:16.6825527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:59:17.6822359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T19:59:18.6837435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T19:59:19.6874195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T19:59:20.6826151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T19:59:21.6821550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:59:22.6825643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:59:23.6827128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:59:24.6917038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:59:25.6824423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:59:26.6826752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T19:59:27.6823118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-20T19:59:28.6824615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T19:59:29.6820062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.08,T*09
2025-08-20T19:59:30.6820948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:59:31.6827819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T19:59:32.6823731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:59:33.6820535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T19:59:34.6822349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T19:59:35.6918260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-20T19:59:36.6826176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-20T19:59:37.6822224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.96,T*09
2025-08-20T19:59:38.6825708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T19:59:39.6824817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T19:59:40.6824768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T19:59:41.6821061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-20T19:59:42.6824143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T19:59:43.6918435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T19:59:44.6823068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:59:45.6822036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T19:59:46.6820852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T19:59:47.6921036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T19:59:48.6821729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.16,T*06
2025-08-20T19:59:49.6827930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T19:59:50.6821883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T19:59:51.6827545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T19:59:52.6926415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T19:59:53.6824526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T19:59:54.6826025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T19:59:55.6824037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T19:59:56.6825253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T19:59:57.6919164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T19:59:58.6826184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T19:59:59.6922363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T20:00:00.6920233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T20:00:01.6827116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T20:00:02.6919351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T20:00:03.6825316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T20:00:04.6824769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T20:00:05.6927141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T20:00:06.6919062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T20:00:07.6823795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T20:00:08.6825008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:00:09.6919772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:00:10.6905394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T20:00:11.6822702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T20:00:12.6919308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T20:00:13.6920477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T20:00:14.6825946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T20:00:15.6826722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T20:00:16.6919617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T20:00:17.6918523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T20:00:18.6823858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T20:00:19.6920508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T20:00:20.6919954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:00:21.6826742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T20:00:22.6823026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T20:00:23.6919854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T20:00:24.6920827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:00:25.6878122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T20:00:26.6818024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T20:00:27.6824359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T20:00:28.6854389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T20:00:29.6917812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T20:00:30.6826939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T20:00:31.6922166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T20:00:32.6920179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T20:00:33.6824111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T20:00:34.6825156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T20:00:35.6821555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T20:00:36.6824966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T20:00:37.6826186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T20:00:38.6826647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T20:00:39.6921006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T20:00:40.6824032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T20:00:41.6919643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T20:00:42.6921570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T20:00:43.6827464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T20:00:44.6920928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T20:00:45.6920992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T20:00:46.6825301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T20:00:47.6919974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T20:00:48.6824368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T20:00:49.6919443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T20:00:50.6915894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T20:00:51.6826789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T20:00:52.6921162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T20:00:53.6827492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T20:00:54.6920030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T20:00:55.6826310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T20:00:56.6920761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T20:00:57.6921396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T20:00:58.6864607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T20:00:59.6921564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-20T20:01:00.6826878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T20:01:01.6922373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T20:01:02.6921231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T20:01:03.6922721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T20:01:04.6841094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T20:01:05.6927467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T20:01:06.6918967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T20:01:07.6922326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T20:01:08.6922355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T20:01:09.6828009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T20:01:10.6918135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T20:01:11.6918857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T20:01:12.6921011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T20:01:13.6919237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T20:01:14.6920020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T20:01:15.6826012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T20:01:16.6919028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T20:01:17.6926760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T20:01:18.6825959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T20:01:19.6923481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T20:01:20.6926907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T20:01:21.6921024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T20:01:22.6827938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T20:01:23.6922487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T20:01:24.6926735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T20:01:25.6825182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-20T20:01:26.6826182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T20:01:27.6832775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-20T20:01:28.6919153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T20:01:29.6923907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T20:01:30.6826013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T20:01:31.6918273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T20:01:32.6923265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T20:01:33.6920278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T20:01:34.6821967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T20:01:35.6927136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T20:01:36.6920026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-20T20:01:37.6925774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T20:01:38.6917720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T20:01:39.6825165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.64,T*04
2025-08-20T20:01:40.6920639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T20:01:41.6825594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T20:01:42.6918510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T20:01:43.6923647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T20:01:44.6919797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.73,T*02
2025-08-20T20:01:45.6923517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T20:01:46.6921420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T20:01:47.6827917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T20:01:48.6920880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T20:01:49.6827249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T20:01:50.6917917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T20:01:51.6924882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T20:01:52.6917879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T20:01:53.6924004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T20:01:54.6925333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.22,T*06
2025-08-20T20:01:55.6921138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-20T20:01:56.6918466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T20:01:57.6827114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T20:01:58.6924598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T20:01:59.6916031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T20:02:00.6924398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T20:02:01.6917952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T20:02:02.6826258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T20:02:03.6921648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T20:02:04.6922292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T20:02:05.6918647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.42,T*00
2025-08-20T20:02:06.6928103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T20:02:07.6922316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T20:02:08.6923606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T20:02:09.6921879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T20:02:10.6923631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T20:02:11.6924886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T20:02:12.6922538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.58,T*0B
2025-08-20T20:02:13.6917509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T20:02:14.6920499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T20:02:15.6923161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T20:02:16.6922004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-20T20:02:17.6918253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:02:18.6919672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T20:02:19.6827361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T20:02:20.6917639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-20T20:02:21.6827076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T20:02:22.6917940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.53,T*00
2025-08-20T20:02:23.6924887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T20:02:24.6919885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.49,T*0B
2025-08-20T20:02:25.6926668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-20T20:02:26.6827255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T20:02:27.6924294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.50,T*03
2025-08-20T20:02:28.6827275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T20:02:29.6918829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.59,T*0A
2025-08-20T20:02:30.6926011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T20:02:31.6920274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-20T20:02:32.6922642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T20:02:33.6919478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-20T20:02:34.6927075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T20:02:35.6922337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-08-20T20:02:36.6827903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-20T20:02:37.6922738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.48,T*0A
2025-08-20T20:02:38.6823330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.52,T*01
2025-08-20T20:02:39.6824610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-20T20:02:40.6925092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T20:02:41.6921891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-20T20:02:42.6922569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T20:02:43.6918254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-20T20:02:44.6920164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.46,T*04
2025-08-20T20:02:45.6921776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T20:02:46.6822926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T20:02:47.6922023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.39,T*0C
2025-08-20T20:02:48.6923670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-20T20:02:49.6919229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:02:50.6919164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:02:51.6923476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:02:52.6926478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:02:53.6918048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T20:02:54.6919922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.56,T*05
2025-08-20T20:02:55.6926294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T20:02:56.6917494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T20:02:57.6936679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T20:02:58.6918580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T20:02:59.6926342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T20:03:00.6920012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.45,T*07
2025-08-20T20:03:01.6927223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:03:02.6919358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T20:03:03.6921991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T20:03:04.6926356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T20:03:05.6921929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T20:03:06.6926926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:03:07.6917568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T20:03:08.6919725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-08-20T20:03:09.6923475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T20:03:10.6926838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T20:03:11.6918269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T20:03:12.6923193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T20:03:13.6921030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T20:03:14.6925014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.14,T*04
2025-08-20T20:03:15.6921613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.21,T*02
2025-08-20T20:03:16.6922928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.20,T*03
2025-08-20T20:03:17.6918978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T20:03:18.6918723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.03,T*02
2025-08-20T20:03:19.6924511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.01,T*00
2025-08-20T20:03:20.6926602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.05,T*04
2025-08-20T20:03:21.6921752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-08-20T20:03:22.6923659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-20T20:03:23.6927273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T20:03:24.6918585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.02,T*03
2025-08-20T20:03:25.6924712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T20:03:26.6927074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T20:03:27.6922598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T20:03:28.6925875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-20T20:03:29.6922477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.77,T*06
2025-08-20T20:03:30.6921209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-20T20:03:31.6924217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.94,T*0B
2025-08-20T20:03:32.6925029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T20:03:33.6924011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T20:03:34.6926537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.60,T*00
2025-08-20T20:03:35.6919854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-20T20:03:36.6924368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-20T20:03:37.6920030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T20:03:38.6923343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T20:03:39.6917379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T20:03:40.6919670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-20T20:03:41.6924843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T20:03:42.6928224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T20:03:43.6928043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-20T20:03:44.6919365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-20T20:03:45.6859577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T20:03:46.6826481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T20:03:47.6926633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.67,T*07
2025-08-20T20:03:48.6928487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T20:03:49.6925032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.92,T*0D
2025-08-20T20:03:50.6926754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-08-20T20:03:51.6923609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T20:03:52.6919063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T20:03:53.6919580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.80,T*0E
2025-08-20T20:03:54.6921814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-20T20:03:55.6925480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.81,T*0F
2025-08-20T20:03:56.6918715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.91,T*0E
2025-08-20T20:03:57.6922122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-20T20:03:58.6921239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-20T20:03:59.6927785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T20:04:00.6923895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-20T20:04:01.6847665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-20T20:04:02.6923861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-20T20:04:03.6922791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-20T20:04:04.6920774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T20:04:05.6917136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.71,T*00
2025-08-20T20:04:06.6923318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-20T20:04:07.6920622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.87,T*09
2025-08-20T20:04:08.6921412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.88,T*06
2025-08-20T20:04:09.6923600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-20T20:04:10.6924926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.75,T*04
2025-08-20T20:04:11.6922025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-20T20:04:12.6921482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T20:04:13.6919513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-20T20:04:14.6923139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.62,T*02
2025-08-20T20:04:15.6919790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-20T20:04:16.6922290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T20:04:17.6921241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-20T20:04:18.6925195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.37,T*02
2025-08-20T20:04:19.6924587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.38,T*0D
2025-08-20T20:04:20.6924468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-20T20:04:21.6923187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.30,T*05
2025-08-20T20:04:22.6922131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.24,T*00
2025-08-20T20:04:23.6926388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-20T20:04:24.6920235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-20T20:04:25.6926500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T20:04:26.6926781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.91,T*0F
2025-08-20T20:04:27.6920654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-20T20:04:28.6917523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-20T20:04:29.6924460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T20:04:30.6918543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-20T20:04:31.6923064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.78,T*08
2025-08-20T20:04:32.6919531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-20T20:04:33.6918410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-20T20:04:34.6834132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-20T20:04:35.6920608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.47,T*04
2025-08-20T20:04:36.6922577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T20:04:37.6919959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-20T20:04:38.6917654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.28,T*0D
2025-08-20T20:04:39.6922532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:04:40.6923466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T20:04:41.6919941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T20:04:42.6922871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:04:43.6921406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:04:44.6927256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:04:45.6923403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T20:04:46.6921832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:04:47.6919474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:04:48.6923774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:04:49.6919654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:04:50.6918438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:04:51.6925614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:04:52.6917408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:04:53.6927347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:04:54.6919395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:04:55.6924753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:04:56.6923666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:04:57.6917035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:04:58.6926803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:04:59.6921617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:05:00.6925397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:05:01.6919901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:05:02.6930146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-20T20:05:03.6925132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:05:04.6926000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:05:05.6921990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:05:06.6924420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:05:07.6919406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:05:08.6924065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:05:09.6918293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:05:10.6921190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:05:11.6921637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:05:12.6923171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:05:13.6920060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:05:14.6921571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:05:15.6917953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:05:16.6920061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:05:17.6926171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:05:18.6923876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:05:19.6923973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:05:20.6918412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:05:21.6925631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:05:22.6917797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:05:23.6919372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:05:24.6918685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:05:25.6859212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:05:26.6926681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:05:27.6925414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:05:28.6922462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:05:29.6918159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:05:30.6920887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:05:31.6943892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:05:32.6922393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:05:33.6917483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:05:34.6918568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:05:35.6921877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:05:36.6920001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:05:37.6927407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:05:38.6921853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:05:39.6843534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:05:40.6920148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:05:41.6925601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:05:42.6926637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:05:43.6927570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:05:44.6927152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:05:45.6922508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:05:46.6926365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:05:47.6927917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:05:48.6918528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:05:49.6925082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:05:50.6926601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:05:51.6923759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:05:52.6927281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:05:53.6923371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:05:54.6923638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:05:55.6941176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:05:56.6923322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:05:57.6924433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:05:58.6918338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:05:59.6925195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:06:00.6921296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:06:01.6925901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:06:02.6927927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:06:03.6924734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:06:04.6926182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:06:05.6924215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:06:06.6927320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:06:07.6923305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:06:08.6925775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:06:09.6919492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:06:10.6919438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:06:11.6936024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:06:12.6925778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:06:13.6921024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:06:14.6922746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:06:15.6919450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:06:16.6925860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:06:17.6925937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:06:18.6924612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:06:19.6926321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:06:20.6917807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:06:21.6925781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:06:22.6921775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:06:23.6927347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:06:24.6925936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:06:25.6923399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:06:26.6925784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:06:27.6919966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:06:28.6923820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:06:29.6925485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:06:30.6919233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:06:31.6924365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:06:32.6922264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:06:33.6920938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:06:34.6923870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:06:35.6921377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:06:36.6924379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:06:37.6919256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:06:38.6926968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:06:39.6923373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:06:40.6922627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:06:41.6919149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:06:42.6921593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:06:43.6918876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:06:44.6921473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:06:45.6918087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:06:46.6925466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:06:47.6922781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:06:48.6919256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:06:49.6926393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:06:50.6925481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:06:51.6917911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:06:52.6916862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:06:53.6920947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:06:54.6923645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:06:55.6919488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:06:56.6920728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:06:57.6925958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:06:58.6923659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:06:59.6924221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:07:00.6919428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:07:01.6926049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:07:02.6917848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:07:03.6924098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:07:04.6924365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:07:05.6921191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:07:06.6922958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:07:07.6917115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:07:08.6922512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:07:09.6917330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:07:10.6923007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:07:11.6926348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:07:12.6917809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:07:13.6922623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:07:14.6927029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:07:15.6923041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:07:16.6927705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:07:17.6924055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:07:18.6988163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:07:19.6918846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:07:20.6923225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:07:21.6919655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:07:22.6920442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:07:23.6923307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:07:24.6925165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:07:25.6925058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:07:26.6927247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:07:27.6925923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:07:28.6919772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:07:29.6919967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:07:30.6922738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:07:31.6920989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:07:32.6922411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:07:33.6861002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:07:34.6917483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:07:35.6924911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:07:36.6925513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:07:37.6920396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:07:38.6923801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:07:39.6919925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:07:40.6920260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:07:41.6926423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:07:42.6919498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:07:43.6924202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:07:44.6926701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:07:45.6924678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:07:46.6918841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:07:47.6920467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:07:48.6918307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:07:49.6922915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:07:50.6925571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:07:51.6925326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:07:52.6926256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:07:53.6927616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:07:54.6921242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:07:55.6926393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:07:56.6921178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:07:57.6917975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:07:58.6926966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:07:59.6919251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:08:00.6921160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:08:01.6927592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:08:02.6927477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:08:03.6922432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:08:04.6925098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:08:05.6926095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:08:06.6926895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:08:07.6922469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:08:08.6927372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:08:09.6925235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:08:10.6925787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:08:11.6919491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:08:12.6923574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:08:13.6926788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:08:14.6918221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:08:15.6927711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:08:16.6923500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:08:17.6920152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:08:18.6927063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:08:19.6920054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:08:20.6921298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:08:21.6927501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:08:22.6867165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:08:23.6924885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:08:24.6924956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:08:25.6927038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:08:26.6919114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:08:27.6918684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:08:28.6920940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:08:29.6925405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:08:30.6919370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:08:31.6924326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:08:32.6941937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:08:33.6924206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:08:34.6920922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:08:35.6918481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:08:36.6918825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:08:37.6926542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:08:38.6919313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:08:39.6920806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:08:40.6925609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:08:41.6920342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:08:42.6924427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:08:43.6923021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:08:44.6925029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:08:45.6920397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:08:46.6925137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:08:47.6921421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:08:48.6918156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:08:49.6927253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:08:50.6918159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:08:51.6926037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:08:52.6920264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:08:53.6919172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:08:54.6852463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:08:55.6924718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:08:56.6927192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:08:57.6924671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:08:58.6928509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:08:59.6923259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:09:00.6919510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:09:01.6924549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:09:02.6927610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:09:03.6925255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:09:04.6919845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:09:05.6925270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:09:06.6923602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:09:07.6846304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:09:08.6921473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:09:09.6927453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:09:10.6919370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:09:11.6922545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:09:12.6926383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:09:13.6921834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:09:14.6925554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:09:15.6924076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:09:16.6921932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:09:17.6919642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:09:18.6921975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:09:19.6918367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:09:20.6923783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:09:21.6921276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:09:22.6919322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:09:23.6925989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:09:24.6925188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:09:25.6921430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:09:26.6923616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:09:27.6921283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:09:28.6922142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:09:29.6918709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:09:30.6919259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:09:31.6917507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:09:32.6918186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:09:33.6925171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:09:34.6927208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:09:35.6922450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:09:36.6925271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:09:37.6927395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:09:38.6919339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:09:39.6926256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:09:40.6921362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:09:41.6925216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:09:42.6917824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:09:43.6919866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:09:44.6917811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:09:45.6920043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:09:46.6928959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:09:47.6926746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:09:48.6917661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:09:49.6920626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:09:50.6918217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:09:51.6923611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:09:52.6925751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:09:53.6925805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:09:54.6918786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:09:55.6923721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:09:56.6924796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:09:57.6920405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:09:58.6922211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:09:59.6918833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:10:00.6923609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:10:01.6927615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:10:02.6947158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:10:03.6920279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:10:04.6925327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:10:05.6944854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:10:06.6919933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:10:07.6919259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:10:08.6922851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:10:09.6924012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:10:10.6918642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:10:11.6927192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:10:12.6919947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:10:13.6889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:10:14.6927691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:10:15.6923312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:10:16.6925403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:10:17.6921522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:10:18.6923346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:10:19.6919149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:10:20.6917838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:10:21.6920793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:10:22.6922550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:10:23.6920166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:10:24.6920397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:10:25.6927431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:10:26.6928444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:10:27.6924645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:10:28.6921311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:10:29.6918239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:10:30.6879354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:10:31.6926914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:10:32.6921807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:10:33.6918838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:10:34.6923884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:10:35.6919963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:10:36.6922712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:10:37.6919001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:10:38.6921953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:10:39.6918807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:10:40.6921732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:10:41.6926101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:10:42.6927129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:10:43.6923588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:10:44.6924310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:10:45.6923144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:10:46.6921764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:10:47.6927493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:10:48.6927253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:10:49.6919071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:10:50.6919957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:10:51.6926224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:10:52.6927295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:10:53.6925245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:10:54.6921269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:10:55.6918171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:10:56.6920807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:10:57.6927355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:10:58.6924558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:10:59.6919697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:11:00.6926090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:11:01.6957108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:11:02.6927036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:11:03.6926440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:11:04.6926389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:11:05.6921881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:11:06.6925835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:11:07.6927249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:11:08.6927977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:11:09.6918043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:11:10.6920199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:11:11.6925831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:11:12.6918382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:11:13.6923415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:11:14.6924073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:11:15.6920146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:11:16.6921227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:11:17.6924609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:11:18.6926195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:11:19.6949954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:11:20.6923283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T20:11:21.6920437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:11:22.6922028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:11:23.6918403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:11:24.6919224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:11:25.6926094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T20:11:26.6922668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T20:11:27.6925519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T20:11:28.6920512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T20:11:29.6918802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T20:11:30.6919757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:11:31.6926395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:11:32.6925706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T20:11:33.6919561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T20:11:34.6956673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.27,T*02
2025-08-20T20:11:35.6919491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:11:36.6923579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-08-20T20:11:37.6919321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-20T20:11:38.6919490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.24,T*01
2025-08-20T20:11:39.6921347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T20:11:40.6917195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T20:11:41.6923208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T20:11:42.6925354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T20:11:43.6979635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T20:11:44.6926628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T20:11:45.6918753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:11:46.6948870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T20:11:47.6917792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T20:11:48.6920357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T20:11:49.6925398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:11:50.6926243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:11:51.6921871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:11:52.6922930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:11:53.6918758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:11:54.6923260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:11:55.6921866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T20:11:56.6920717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:11:57.6922198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:11:58.6918552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:11:59.6925089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:12:00.6917391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:12:01.6922148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:12:02.6924846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:12:03.6919158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:12:04.6919774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:12:05.6925481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:12:06.6927334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T20:12:07.6923701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:12:08.6922431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:12:09.6918133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:12:10.6923943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:12:11.6919151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:12:12.6922109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:12:13.6955830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:12:14.6918726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:12:15.6923111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:12:16.6925083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T20:12:17.6925348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T20:12:18.6919625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:12:19.6925544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:12:20.6926299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:12:21.6925480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T20:12:22.6919693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T20:12:23.6925518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T20:12:24.6918831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T20:12:25.6923974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:12:26.6918589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:12:27.6922838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:12:28.6923421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:12:29.6926901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:12:30.6924951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:12:31.6921281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:12:32.6923983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:12:33.6918934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:12:34.6920164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:12:35.6926548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:12:36.6922388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:12:37.6926121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:12:38.6918052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:12:39.6926378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:12:40.6927943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:12:41.6922607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:12:42.6922799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:12:43.6927288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:12:44.6917830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:12:45.6924370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:12:46.6925805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:12:47.6922372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:12:48.6923643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:12:49.6918148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:12:50.6919315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:12:51.6926150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:12:52.6924940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:12:53.6924372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:12:54.6925436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:12:55.6919816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:12:56.6926446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:12:57.6922562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:12:58.6923526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:12:59.6919623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:13:00.6926876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:13:01.6927164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:13:02.6922296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:13:03.6928347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:13:04.6921277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:13:05.6926769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:13:06.6919067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:13:07.6924291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:13:08.6922722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:13:09.6917202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:13:10.6922372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:13:11.6924285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:13:12.6926017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:13:13.6926994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:13:14.6926926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:13:15.6922758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:13:16.6926295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:13:17.6923156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:13:18.6925617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:13:19.6927410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:13:20.6923889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:13:21.6925738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:13:22.6927604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:13:23.6925200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:13:24.6919602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:13:25.6925831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:13:26.6925357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:13:27.6922320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:13:28.6928090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:13:29.6919939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:13:30.6923998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:13:31.6923340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:13:32.6917922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:13:33.6923181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:13:34.6926388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:13:35.6924089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:13:36.6926176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:13:37.6922103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:13:38.6922293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:13:39.6919990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T20:13:40.6922665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:13:41.6919772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:13:42.6922851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:13:43.6919492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:13:44.6921475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:13:45.6918328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:13:46.6919808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:13:47.6925716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:13:48.6923900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:13:49.6922873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:13:50.6923251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:13:51.6918050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:13:52.6919138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:13:53.6925034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:13:54.6928047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:13:55.6926552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:13:56.6920285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:13:57.6925352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:13:58.6917954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T20:13:59.6924929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:14:00.6923068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:14:01.6925165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:14:02.6918444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:14:03.6925482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:14:04.6925575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:14:05.6922031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:14:06.6921103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:14:07.6925945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:14:08.6921164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:14:09.6925422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:14:10.6926754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:14:11.6922122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:14:12.6923810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:14:13.6918673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:14:14.6921203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:14:15.6928213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:14:16.6920753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:14:17.6922587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:14:18.6874275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:14:19.6920806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:14:20.6923949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:14:21.6919833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:14:22.6935986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:14:23.6919644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:14:24.6923046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:14:25.6919607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:14:26.6925394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:14:27.6922189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:14:28.6924688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:14:29.6918528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:14:30.6917877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:14:31.6923915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:14:32.6925716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:14:33.6919448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:14:34.6918453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:14:35.6924361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:14:36.6924978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:14:37.6924809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:14:38.6927785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:14:39.6923517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:14:40.6925126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:14:41.6921833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:14:42.6923468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:14:43.6918562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:14:44.6922939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:14:45.6918255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:14:46.6926932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:14:47.6918075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:14:48.6920294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:14:49.6927573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:14:50.6921819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:14:51.6924224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:14:52.6959573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:14:53.6926361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:14:54.6923550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:14:55.6922361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:14:56.6924056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:14:57.6920215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:14:58.6922300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:14:59.6923967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:15:00.6871131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:15:01.6924031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:15:02.6922941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:15:03.6922872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:15:04.6922184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:15:05.6918648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:15:06.6918718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:15:07.6925456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:15:08.6927104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:15:09.6921325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:15:10.6925126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:15:11.6921084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:15:12.6922440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:15:13.6918354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:15:14.6920744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:15:15.6926416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:15:16.6925327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:15:17.6922743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:15:18.6922526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:15:19.6918088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:15:20.6919106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:15:21.6924592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:15:22.6926476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:15:23.6924150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:15:24.6924478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:15:25.6920057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:15:26.6918417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:15:27.6923799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:15:28.6926489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:15:29.6921766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:15:30.6922369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:15:31.6917372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:15:32.6926199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:15:33.6921568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:15:34.6923566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:15:35.6919596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:15:36.6921528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:15:37.6916095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:15:38.6919321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:15:39.6925201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:15:40.6926061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:15:41.6921010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:15:42.6922355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:15:43.6919804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:15:44.6919698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:15:45.6925769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:15:46.6925670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:15:47.6923117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:15:48.6923579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:15:49.6919818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:15:50.6920960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:15:51.6928003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:15:52.6919478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:15:53.6926168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:15:54.6926457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:15:55.6922082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:15:56.6923605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:15:57.6918820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:15:58.6920456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:15:59.6927338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:16:00.6926893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:16:01.6922267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:16:02.6924340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:16:03.6919692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:16:04.6921455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:16:05.6926992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:16:06.6917994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:16:07.6923765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:16:08.6926352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:16:09.6921786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:16:10.6923157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:16:11.6920695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:16:12.6922757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:16:13.6918056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:16:14.6918426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:16:15.6872674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:16:16.6924968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:16:17.6920610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:16:18.6922034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:16:19.6917762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:16:20.6918093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:16:21.6923609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:16:22.6924415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:16:23.6921343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:16:24.6980881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:16:25.6918169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:16:26.6919961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:16:27.6925530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:16:28.6926070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:16:29.6923522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:16:30.6921554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:16:31.6918104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:16:32.6918899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:16:33.6925675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:16:34.6925395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:16:35.6924387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:16:36.6927125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:16:37.6927554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:16:38.6924428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:16:39.6921605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:16:40.6927410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:16:41.6922332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:16:42.6923785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:16:43.6925122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:16:44.6923128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:16:45.6918172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:16:46.6925404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:16:47.6926715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:16:48.6920395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:16:49.6918967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:16:50.6921057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:16:51.6927459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:16:52.6919146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:16:53.6924398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:16:54.6926702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:16:55.6927304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:16:56.6921137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:16:57.7011997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:16:58.6921532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:16:59.6919002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:17:00.6924040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:17:01.6921583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:17:02.6919226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:17:03.6948232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:17:04.6917973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:17:05.6927074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:17:06.6924145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:17:07.6921510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:17:08.6925087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:17:09.6925805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:17:10.6922022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:17:11.6919286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:17:12.6919670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:17:13.6925386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:17:14.6918580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:17:15.6928467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:17:16.6921343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:17:17.6925729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:17:18.6926915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:17:19.6922291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:17:20.6922781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:17:21.6918351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:17:22.6926965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:17:23.6927229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:17:24.6925737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:17:25.6933278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T20:17:26.6920602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:17:27.6926916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:17:28.6925557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:17:29.6920306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:17:30.6919478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T20:17:31.6921943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T20:17:32.6922709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:17:33.6919107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:17:34.6918544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:17:35.6923699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:17:36.6917942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:17:37.6919132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:17:38.6919008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-08-20T20:17:39.6925025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:17:40.6917956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:17:41.6924061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:17:42.6921488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:17:43.6928002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:17:44.6958618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:17:45.6921301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T20:17:46.6923240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T20:17:47.6918178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:17:48.6920126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:17:49.6925567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:17:50.6927930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:17:51.6927680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T20:17:52.6925528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.16,T*00
2025-08-20T20:17:53.6921596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:17:54.6923299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:17:55.6925349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:17:56.6923285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:17:57.6918996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:17:58.6922480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T20:17:59.6924157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T20:18:00.6921009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T20:18:01.6920268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:18:02.6924977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:18:03.6918716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:18:04.6920275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:18:05.6918716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T20:18:06.6919324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T20:18:07.6921873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:18:08.6924712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:18:09.6921295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:18:10.6969617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-20T20:18:11.6927209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T20:18:12.6927867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:18:13.6918394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:18:14.6921637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:18:15.6928010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T20:18:16.6966686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T20:18:17.6926501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:18:18.6918566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:18:19.6920588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:18:20.6924917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:18:21.6920822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:18:22.6922164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:18:23.6926580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:18:24.6918426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:18:25.6921686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:18:26.6921670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:18:27.6924027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:18:28.6921430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:18:29.6922236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:18:30.6924952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:18:31.6920019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:18:32.6920704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:18:33.6925114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:18:34.6927176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:18:35.6923214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:18:36.6918491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:18:37.6926163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:18:38.6924559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:18:39.6919530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:18:40.6925909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:18:41.6922681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:18:42.6923964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:18:43.6919834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:18:44.6919965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:18:45.6925561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:18:46.6925638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:18:47.6922459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:18:48.6923575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:18:49.6920028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:18:50.6923260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:18:51.6919036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:18:52.6924514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:18:53.6920530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:18:54.6921850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:18:55.6922105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:18:56.6926753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:18:57.6918773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:18:58.6919875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:18:59.6925118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:19:00.6926107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:19:01.6924771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:19:02.6919752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:19:03.6924655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:19:04.6918891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:19:05.6920311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:19:06.6921750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:19:07.6926679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:19:08.6925574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:19:09.6923886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:19:10.6926261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:19:11.6923432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:19:12.6924328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:19:13.6921521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:19:14.6955282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:19:15.6919287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:19:16.6920244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:19:17.6921059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:19:18.6920127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:19:19.6926058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:19:20.6918324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:19:21.6928062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:19:22.6919933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:19:23.6926041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:19:24.6919227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:19:25.6925833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:19:26.6924097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:19:27.6921017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:19:28.6923628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:19:29.6924719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:19:30.6925251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:19:31.6926730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:19:32.6918987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:19:33.6923832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:19:34.6925949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:19:35.6922383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:19:36.6924771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:19:37.6920829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:19:38.6919661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:19:39.6926950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:19:40.6920108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:19:41.6926212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:19:42.6918263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:19:43.6924384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:19:44.6917834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T20:19:45.6923337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T20:19:46.6923517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T20:19:47.6927723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:19:48.6925719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:19:49.6920844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:19:50.6922272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:19:51.6918421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:19:52.6922570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:19:53.6919392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:19:54.6920885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:19:55.6918659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:19:56.6925351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:19:57.6923239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:19:58.6918756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:19:59.6924878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:20:00.6924320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:20:01.6927041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:20:02.6925527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:20:03.6922426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:20:04.6926387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:20:05.6919740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:20:06.6918976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:20:07.6925025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:20:08.6918211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:20:09.6926593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:20:10.6923830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:20:11.6921903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:20:12.6923100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:20:13.6919554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:20:14.6918736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:20:15.6920847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:20:16.6922713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:20:17.6919613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:20:18.6919062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:20:19.6925862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:20:20.6920212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:20:21.6925563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:20:22.6931105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:20:23.6920585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:20:24.6922346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:20:25.6926777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:20:26.6919786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:20:27.6922272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:20:28.6919970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:20:29.6927932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:20:30.6920249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:20:31.6921959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:20:32.6920521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:20:33.6927356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:20:34.6924854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:20:35.6920629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:20:36.6927396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:20:37.6924487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:20:38.6918128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:20:39.6924948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:20:40.6917285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:20:41.6924564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:20:42.6927093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:20:43.6923977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:20:44.6917375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:20:45.6919513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:20:46.6927766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:20:47.6925458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:20:48.6924199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:20:49.6920200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:20:50.6922920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:20:51.6927968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:20:52.6923644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:20:53.6920220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:20:54.6923096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:20:55.6923048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:20:56.6924498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:20:57.6924358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:20:58.6925857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:20:59.6923345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:21:00.6921211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:21:01.6922842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:21:02.6919966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:21:03.6925371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:21:04.6945484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:21:05.6918842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:21:06.6923487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:21:07.6919400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:21:08.6922712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:21:09.6927066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:21:10.6918534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:21:11.6926155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:21:12.6924589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:21:13.6920357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:21:14.6920738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:21:15.6925535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:21:16.6918986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:21:17.6920581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:21:18.6919815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:21:19.6927676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:21:20.6919174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T20:21:21.6924450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:21:22.6928076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:21:23.6921914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:21:24.6925667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:21:25.6925052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:21:26.6922318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:21:27.6923584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:21:28.6924545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:21:29.7006942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:21:30.6922756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:21:31.6921885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:21:32.6921781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:21:33.6921747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:21:34.6924314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:21:35.6919869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:21:36.6921149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:21:37.6918940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:21:38.6921394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:21:39.6927419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:21:40.6923740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:21:41.6919288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:21:42.6920941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:21:43.6925132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:21:44.6925696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T20:21:45.6925971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:21:46.6925409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:21:47.6921651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:21:48.6921703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:21:49.6922390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:21:50.6918358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:21:51.6920731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:21:52.6919019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:21:53.6921460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:21:54.6921642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:21:55.6917652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:21:56.6924665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:21:57.6919764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:21:58.6919253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T20:21:59.6923884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:22:00.6924388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:22:01.6917762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:22:02.6918244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:22:03.6925447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:22:04.6916649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:22:05.6928238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:22:06.6920377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:22:07.6925215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:22:08.6927353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T20:22:09.6926024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:22:10.6919908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:22:11.6921431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:22:12.6922323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:22:13.6918716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:22:14.6918560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:22:15.6919742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:22:16.6921587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:22:17.6917110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:22:18.6926904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:22:19.6923784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T20:22:20.6921530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:22:21.6927191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:22:22.6922096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:22:23.6927285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:22:24.6919746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:22:25.6922113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:22:26.6923944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:22:27.6921291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:22:28.6919547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:22:29.6925456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:22:30.6926606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:22:31.6922945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:22:32.6925068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:22:33.6963549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:22:34.6923288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:22:35.6918240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:22:36.6921138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:22:37.6926704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:22:38.6918519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:22:39.6920825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:22:40.6922969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:22:41.6917914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:22:42.6921293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:22:43.6927386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:22:44.6918037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:22:45.6919131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:22:46.6924898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:22:47.6919882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:22:48.6924041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:22:49.6922366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:22:50.6925644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:22:51.6928298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:22:52.6923319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:22:53.6918876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:22:54.6923333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:22:55.6919763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:22:56.6919476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:22:57.6925309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:22:58.6925441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:22:59.6926864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:23:00.6920285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:23:01.6925278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:23:02.6927116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:23:03.6925219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:23:04.6926935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:23:05.6922842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:23:06.6924321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:23:07.6928356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:23:08.6917859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:23:09.6924438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:23:10.6921226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:23:11.6921323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:23:12.6920233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:23:13.6926008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:23:14.6919154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:23:15.6920836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:23:16.6918585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:23:17.6924339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:23:18.6924572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:23:19.6918073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:23:20.6919851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:23:21.6918235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:23:22.6923182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:23:23.6929151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:23:24.6919478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:23:25.6926789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:23:26.6924658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:23:27.6922821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:23:28.6925783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:23:29.6922301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:23:30.6926954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:23:31.6922572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:23:32.6925233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:23:33.6919357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:23:34.6921855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:23:35.6920800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:23:36.6922661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:23:37.6918435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:23:38.6921225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:23:39.6917367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:23:40.6920821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:23:41.6926038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:23:42.6919102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:23:43.6924534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:23:44.6926454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:23:45.6919286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:23:46.6920550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:23:47.6918566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:23:48.6922919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:23:49.6918245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:23:50.6919533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T20:23:51.6926204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:23:52.6921553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:23:53.6928204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:23:54.6919690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:23:55.6919562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:23:56.6925590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:23:57.6922157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:23:58.6925235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:23:59.6921634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:24:00.6923693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:24:01.6918457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:24:02.6919280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:24:03.6917079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:24:04.6920225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:24:05.6926344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:24:06.6875967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:24:07.6919332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:24:08.6921491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:24:09.6926105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:24:10.6927641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:24:11.6923254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:24:12.6925753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:24:13.6921830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:24:14.6923999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:24:15.6919963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:24:16.6921872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:24:17.6934081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:24:18.6926290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:24:19.6919893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T20:24:20.6918032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-20T20:24:21.6922555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:24:22.6924627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:24:23.6925339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:24:24.6924536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:24:25.6924162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:24:26.6927275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:24:27.6923643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:24:28.6924227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:24:29.6927191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:24:30.6920195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:24:31.6919060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:24:32.6921264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:24:33.6923042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:24:34.6924263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:24:35.6924097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:24:36.6922609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:24:37.7526746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:24:38.7519156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:24:39.7525821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:24:40.7520523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:24:41.7525490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:24:42.7524315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:24:43.7519848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:24:44.7520030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:24:45.7525582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:24:46.7525953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:24:47.7521787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:24:48.7524054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:24:49.7548606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:24:50.7526632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:24:51.7525519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:24:52.7522389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:24:53.7524471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:24:54.7526446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:24:55.7522323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:24:56.7522572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:24:57.7519521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:24:58.7520049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:24:59.7522704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:25:00.7521253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:25:01.7518223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:25:02.7519156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:25:03.7524155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:25:04.7531518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:25:05.7521955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:25:06.7526691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:25:07.7521035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:25:08.7521061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:25:09.7520361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:25:10.7527304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:25:11.7522393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:25:12.7525466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:25:13.7527473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:25:14.7519952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:25:15.7522942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:25:16.7528351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:25:17.7521760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:25:18.7526176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:25:19.7523289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:25:20.7522807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:25:21.7524824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:25:22.7601455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:25:23.7525337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:25:24.7524987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:25:25.7522774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:25:26.7524832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:25:27.7518841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:25:28.7526667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:25:29.7518502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:25:30.7519768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:25:31.7525529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:25:32.7527327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:25:33.7523849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:25:34.7520693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:25:35.7523630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:25:36.7519859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:25:37.7521433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:25:38.7520944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:25:39.7527745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:25:40.7520928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:25:41.7527721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:25:42.7521349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:25:43.7525645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:25:44.7523729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:25:45.7525825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:25:46.7526348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:25:47.7519389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:25:48.7526766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:25:49.7526322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:25:50.7524431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:25:51.7520165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:25:52.7523267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:25:53.7518225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:25:54.7520621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:25:55.7527780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:25:56.7523616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:25:57.7518442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:25:58.7522379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:25:59.7517831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:26:00.7517712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:26:01.7524322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:26:02.7526771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:26:03.7519376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:26:04.7523187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:26:05.7519029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:26:06.7525350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:26:07.7524935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:26:08.7518528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:26:09.7524160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:26:10.7524557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:26:11.7520413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T20:26:12.7519846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:26:13.7518496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:26:14.7522015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:26:15.7604015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:26:16.7522724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:26:17.7517994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:26:18.7522262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:26:19.7519298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T20:26:20.7520401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:26:21.7527155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:26:22.7519318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:26:23.7523877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:26:24.7526537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:26:25.7521818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:26:26.7525112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:26:27.7520547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:26:28.7521178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:26:29.7519697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:26:30.7520669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:26:31.7520735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:26:32.7520919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:26:33.7527942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:26:34.7519211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:26:35.7524011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:26:36.7518918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:26:37.7523370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:26:38.7523733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:26:39.7525440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:26:40.7522939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:26:41.7520012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:26:42.7520161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:26:43.7521223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:26:44.7520823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:26:45.7520576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:26:46.7522621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:26:47.7519433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:26:48.7519507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:26:49.7526272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T20:26:50.7518983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T20:26:51.7524093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:26:52.7525029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:26:53.7523047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:26:54.7526468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:26:55.7522378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:26:56.7521429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T20:26:57.7522125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:26:58.7522956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:26:59.7519462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:27:00.7523188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:27:01.7518981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T20:27:02.7520039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:27:03.7523697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:27:04.7522536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:27:05.7520708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:27:06.7523222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:27:07.7521810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:27:08.7523623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:27:09.7524219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:27:10.7518993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:27:11.7521167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:27:12.7519459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:27:13.7525114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:27:14.7524270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:27:15.7518394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:27:16.7520717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:27:17.7526998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:27:18.7519559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:27:19.7526490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:27:20.7517526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:27:21.7523971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:27:22.7525118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:27:23.7522999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:27:24.7523110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:27:25.7525987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:27:26.7526830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:27:27.7522816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:27:28.7517818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:27:29.7523854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:27:30.7525191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:27:31.7527094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:27:32.7520877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:27:33.7518662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:27:34.7523004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:27:35.7518688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:27:36.7525374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:27:37.7526939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:27:38.7517621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:27:39.7527007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:27:40.7523962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:27:41.7519762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:27:42.7520849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:27:43.7526392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:27:44.7521129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:27:45.7527286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:27:46.7518333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:27:47.7524921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:27:48.7527550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:27:49.7523277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:27:50.7525660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:27:51.7521725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:27:52.7527429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:27:53.7521596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:27:54.7525413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:27:55.7520563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:27:56.7518524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:27:57.7524137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:27:58.7521003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:27:59.7526736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:28:00.7520453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:28:01.7530871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:28:02.7523827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:28:03.7521202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:28:04.7522628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:28:05.7520716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:28:06.7521892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:28:07.7526393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:28:08.7519621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:28:09.7525490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:28:10.7527652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:28:11.7526132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:28:12.7527846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:28:13.7524617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:28:14.7520180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:28:15.7526244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:28:16.7517697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:28:17.7525499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:28:18.7518546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:28:19.7523753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:28:20.7524692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:28:21.7527648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:28:22.7519385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:28:23.7521370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:28:24.7519588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:28:25.7523827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:28:26.7525032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:28:27.7520835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:28:28.7520559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:28:29.7520392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:28:30.7520068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:28:31.7517846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:28:32.7519047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:28:33.7524566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:28:34.7520726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:28:35.7525987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:28:36.7517524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:28:37.7518664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:28:38.7526616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:28:39.7522052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:28:40.7519927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:28:41.7525228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:28:42.7527394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:28:43.7519869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:28:44.7524305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:28:45.7520086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:28:46.7521798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:28:47.7517768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:28:48.7517896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:28:49.7519830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:28:50.7523121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:28:51.7518656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:28:52.7525848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:28:53.7521591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:28:54.7527725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:28:55.7523819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:28:56.7525709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:28:57.7521631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:28:58.7518482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:28:59.7522266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:29:00.7524384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:29:01.7498883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:29:02.7526820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:29:03.7521968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:29:04.7524838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:29:05.7521388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:29:06.7517746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:29:07.7520583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:29:08.7518505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:29:09.7525137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:29:10.7518376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:29:11.7522773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:29:12.7523822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:29:13.7519630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:29:14.7521752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-20T20:29:15.7526860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:29:16.7520015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:29:17.7524829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:29:18.7523455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:29:19.7527279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:29:20.7517984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T20:29:21.7522558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:29:22.7524237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:29:23.7521933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:29:24.7519721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T20:29:25.7526900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:29:26.7519592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:29:27.7527220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:29:28.7526423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:29:29.7526747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:29:30.7517163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:29:31.7526834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:29:32.7518003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:29:33.7517158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:29:34.7518366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:29:35.7524260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:29:36.7527155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:29:37.7520733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:29:38.7527531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:29:39.7522894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:29:40.7513501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:29:41.7522449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:29:42.7523504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:29:43.7519999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:29:44.7521575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:29:45.7527706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:29:46.7523209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:29:47.7518990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:29:48.7525980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:29:49.7523120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:29:50.7526094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:29:51.7520960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:29:52.7523885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:29:53.7519404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:29:54.7522733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:29:55.7520663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:29:56.7521660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:29:57.7518602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:29:58.7520842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:29:59.7525775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:30:00.7527631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:30:01.7519755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:30:02.7524087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:30:03.7521464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:30:04.7526731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:30:05.7522686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:30:06.7524779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:30:07.7525024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:30:08.7526756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:30:09.7522714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:30:10.7525400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:30:11.7521729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:30:12.7524884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:30:13.7521612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:30:14.7523052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:30:15.7519576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:30:16.7526221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:30:17.7518888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:30:18.7519823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:30:19.7517745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:30:20.7521223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:30:21.7524245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:30:22.7526663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:30:23.7524548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:30:24.7527417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:30:25.7523532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:30:26.7565368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:30:27.7520779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:30:28.7525213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:30:29.7525341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:30:30.7521074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:30:31.7526792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:30:32.7525793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:30:33.7526604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:30:34.7518187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:30:35.7525117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:30:36.7526460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:30:37.7522660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:30:38.7524303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:30:39.7521004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:30:40.7522529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:30:41.7518420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:30:42.7521156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:30:43.7526410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:30:44.7518726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:30:45.7526521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:30:46.7590134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:30:47.7518211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:30:48.7524440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:30:49.7521177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:30:50.7524300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:30:51.7522409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:30:52.7526955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:30:53.7522283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:30:54.7521975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:30:55.7520228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:30:56.7520519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:30:57.7525859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:30:58.7518934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:30:59.7519877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:31:00.7521961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:31:01.7519247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:31:02.7521503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:31:03.7527900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:31:04.7520016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:31:05.7527489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T20:31:06.7522349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:31:07.7527554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:31:08.7518053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:31:09.7524222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:31:10.7566846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:31:11.7520870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:31:12.7522019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:31:13.7527326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:31:14.7520768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:31:15.7527617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:31:16.7521318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:31:17.7525795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:31:18.7520190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:31:19.7526871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:31:20.7594424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:31:21.7525161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:31:22.7522021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:31:23.7517853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:31:24.7519486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:31:25.7523971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:31:26.7524537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:31:27.7521806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:31:28.7522406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:31:29.7525254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:31:30.7518321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:31:31.7524360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:31:32.7521443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:31:33.7526291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:31:34.7524303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:31:35.7518602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:31:36.7520878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:31:37.7526364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:31:38.7520339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:31:39.7526059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:31:40.7518322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:31:41.7523953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:31:42.7526972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:31:43.7522958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:31:44.7526380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:31:45.7520798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:31:46.7520252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:31:47.7525716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:31:48.7517341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:31:49.7526889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:31:50.7522651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:31:51.7523534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:31:52.7517059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:31:53.7527692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:31:54.7523483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:31:55.7519458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:31:56.7520807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:31:57.7505487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:31:58.7526261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:31:59.7522424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:32:00.7523108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:32:01.7520222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:32:02.7525346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:32:03.7522647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:32:04.7522325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:32:05.7574359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:32:06.7519238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:32:07.7527666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:32:08.7517873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:32:09.7519776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:32:10.7526833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:32:11.7523587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:32:12.7524962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:32:13.7525920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:32:14.7518588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:32:15.7521164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:32:16.7524743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:32:17.7521667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:32:18.7524436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:32:19.7520849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:32:20.7524570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:32:21.7520903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:32:22.7523297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:32:23.7525444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:32:24.7523808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:32:25.7518765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:32:26.7521237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:32:27.7524863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:32:28.7520999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:32:29.7526386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:32:30.7518536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:32:31.7523323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:32:32.7522655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:32:33.7520038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:32:34.7522651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:32:35.7518376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:32:36.7519950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:32:37.7527716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T20:32:38.7517580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:32:39.7523033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:32:40.7519480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:32:41.7524464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:32:42.7519143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:32:43.7525419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:32:44.7517403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:32:45.7528084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:32:46.7522834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:32:47.7526680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:32:48.7519210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:32:49.7524948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:32:50.7519341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:32:51.7526048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:32:52.7526579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:32:53.7522870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:32:54.7521578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:32:55.7518142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:32:56.7520071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:32:57.7520112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:32:58.7521092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:32:59.7525200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:33:00.7524229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:33:01.7520127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:33:02.7521061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:33:03.7528429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:33:04.7516936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:33:05.7526414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:33:06.7522666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:33:07.7524918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:33:08.7521957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:33:09.7517343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:33:10.7519387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:33:11.7522340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:33:12.7522435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:33:13.7520723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:33:14.7522376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:33:15.7526295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:33:16.7522039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:33:17.7524399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:33:18.7590059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:33:19.7518782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:33:20.7517815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:33:21.7521630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:33:22.7526756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:33:23.7522551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:33:24.7520407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:33:25.7520123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:33:26.7524501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:33:27.7517886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:33:28.7525277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:33:29.7522635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:33:30.7520028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:33:31.7520549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:33:32.7526354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:33:33.7526303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:33:34.7521686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:33:35.7523807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:33:36.7520358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:33:37.7517968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:33:38.7525901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:33:39.7525679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:33:40.7523225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:33:41.7522511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:33:42.7520660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:33:43.7522581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:33:44.7517826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:33:45.7521956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:33:46.7518525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:33:47.7518201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:33:48.7524244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:33:49.7526776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:33:50.7525794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:33:51.7527145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:33:52.7523837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:33:53.7525927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:33:54.7521711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:33:55.7524655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:33:56.7519889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:33:57.7594837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:33:58.7525979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:33:59.7525287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:34:00.7525228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:34:01.7527259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:34:02.7524887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:34:03.7519691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:34:04.7526370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:34:05.7526882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:34:06.7518802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:34:07.7520118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:34:08.7526128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:34:09.7579705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:34:10.7526380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:34:11.7521231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:34:12.7517985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:34:13.7521684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:34:14.7522861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:34:15.7519153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:34:16.7521678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:34:17.7524048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:34:18.7523058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:34:19.7523799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:34:20.7522148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:34:21.7518548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:34:22.7526757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:34:23.7519143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:34:24.7518611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:34:25.7523274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:34:26.7523578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:34:27.7522651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:34:28.7519038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:34:29.7522941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:34:30.7527352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:34:31.7519846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:34:32.7525322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:34:33.7526392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:34:34.7525043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:34:35.7520636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:34:36.7517178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:34:37.7525218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:34:38.7527684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:34:39.7518577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:34:40.7518530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:34:41.7522116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:34:42.7527409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:34:43.7523680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:34:44.7524320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:34:45.7527078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:34:46.7523602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:34:47.7522667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:34:48.7523830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:34:49.7520914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:34:50.7519084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:34:51.7520581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:34:52.7521267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:34:53.7521609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:34:54.7520160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:34:55.7520025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:34:56.7524916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:34:57.7525403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:34:58.7523425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:34:59.7525208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:35:00.7520259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:35:01.7523920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:35:02.7524630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:35:03.7527423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:35:04.7528376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:35:05.7521426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:35:06.7519531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:35:07.7522086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T20:35:08.7524764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:35:09.7518873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:35:10.7524510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:35:11.7527911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:35:12.7517796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:35:13.7522567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:35:14.7519378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:35:15.7522692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:35:16.7525588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:35:17.7523632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:35:18.7526759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:35:19.7520662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:35:20.7519233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:35:21.7522495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:35:22.7518760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:35:23.7522703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:35:24.7520503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:35:25.7525621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:35:26.7523275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:35:27.7526360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:35:28.7522355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:35:29.7523183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:35:30.7522234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:35:31.7538043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:35:32.7521256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:35:33.7525446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:35:34.7521645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:35:35.7524275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:35:36.7520098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:35:37.7522837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:35:38.7522306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:35:39.7524963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:35:40.7527932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.80,T*0C
2025-08-20T20:35:41.7520569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:35:42.7525373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T20:35:43.7527415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:35:44.7528365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:35:45.7520533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:35:46.7516854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:35:47.7524391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T20:35:48.7524749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:35:49.7526403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T20:35:50.7526399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T20:35:51.7519019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T20:35:52.7525316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-20T20:35:53.7518403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:35:54.7522124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T20:35:55.7523364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-20T20:35:56.7519012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:35:57.7519124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.11,T*07
2025-08-20T20:35:58.7599215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:35:59.7525696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.19,T*0F
2025-08-20T20:36:00.7519051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T20:36:01.7523047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T20:36:02.7527489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.22,T*07
2025-08-20T20:36:03.7524286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T20:36:04.7517908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T20:36:05.7524215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T20:36:06.7528096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T20:36:07.7520472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-20T20:36:08.7525008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T20:36:09.7524697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T20:36:10.7526755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T20:36:11.7520589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T20:36:12.7525018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T20:36:13.7521463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:36:14.7524990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-20T20:36:15.7518071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T20:36:16.7523685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.10,T*06
2025-08-20T20:36:17.7524341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-20T20:36:18.7522618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T20:36:19.7521320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:36:20.7517696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:36:21.7519992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T20:36:22.7519551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-20T20:36:23.7535600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-20T20:36:24.7526346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:36:25.7518002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:36:26.7523280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:36:27.7525211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:36:28.7521783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:36:29.7524544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:36:30.7520082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-20T20:36:31.7521430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:36:32.7534572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:36:33.7519344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:36:34.7524827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:36:35.7527545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:36:36.7523872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:36:37.7524039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:36:38.7522435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:36:39.7523498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:36:40.7518385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:36:41.7521207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:36:42.7527229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:36:43.7519403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:36:44.7525531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:36:45.7518842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:36:46.7525059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:36:47.7521909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:36:48.7518867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:36:49.7526583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:36:50.7524989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:36:51.7523156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:36:52.7517895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:36:53.7521144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:36:54.7527451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:36:55.7519257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:36:56.7524754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:36:57.7527158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:36:58.7519216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:36:59.7527364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:37:00.7520250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:37:01.7518974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:37:02.7524798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:37:03.7527955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:37:04.7525784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:37:05.7528523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:37:06.7522774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:37:07.7519978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:37:08.7526309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:37:09.7526288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:37:10.7521762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:37:11.7524937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:37:12.7520640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:37:13.7521584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:37:14.7527335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:37:15.7527910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:37:16.7523264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:37:17.7524298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:37:18.7522867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:37:19.7525182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:37:20.7523485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:37:21.7522922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:37:22.7519576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:37:23.7520588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:37:24.7520667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:37:25.7523636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:37:26.7521797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:37:27.7522493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:37:28.7523327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:37:29.7518896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:37:30.7520119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:37:31.7521885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:37:32.7527324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:37:33.7517752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T20:37:34.7523901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:37:35.7519519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:37:36.7525785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:37:37.7518090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:37:38.7520661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:37:39.7522141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:37:40.7527045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:37:41.7518949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:37:42.7524347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:37:43.7525912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:37:44.7520768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:37:45.7526622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:37:46.7520508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:37:47.7526196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:37:48.7526912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:37:49.7522243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:37:50.7517043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:37:51.7520898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:37:52.7525870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:37:53.7517850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:37:54.7523665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:37:55.7525240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:37:56.7522906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:37:57.7525050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:37:58.7519817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:37:59.7517265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:38:00.7524081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:38:01.7528255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:38:02.7522602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:38:03.7523410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:38:04.7516577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:38:05.7519186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:38:06.7525434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:38:07.7523619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:38:08.7526055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:38:09.7527511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:38:10.7521602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:38:11.7519824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:38:12.7523404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:38:13.7525150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T20:38:14.7523736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:38:15.7524986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:38:16.7520368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:38:17.7522024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:38:18.7518619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:38:19.7519230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:38:20.7524567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:38:21.7526255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:38:22.7521623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:38:23.7524236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:38:24.7522134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:38:25.7518266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:38:26.7525111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:38:27.7526562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:38:28.7544921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:38:29.7519700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:38:30.7525581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:38:31.7527692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:38:32.7523061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:38:33.7523523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:38:34.7526434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:38:35.7524037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:38:36.7524727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:38:37.7518526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:38:38.7525107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:38:39.7527037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-20T20:38:40.7522877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:38:41.7523838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:38:42.7523373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T20:38:43.7521385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:38:44.7520506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:38:45.7523136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:38:46.7523300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:38:47.7525569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:38:48.7522056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:38:49.7526846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:38:50.7524436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:38:51.7525918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:38:52.7527004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:38:53.7520427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:38:54.7519371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T20:38:55.7526184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:38:56.7527453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:38:57.7517789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:38:58.7520204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:38:59.7522534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:39:00.7519218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:39:01.7521444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:39:02.7527486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:39:03.7521135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:39:04.7522819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:39:05.7523525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:39:06.7520138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:39:07.7521783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:39:08.7524441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:39:09.7525009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:39:10.7521981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:39:11.7554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:39:12.7521971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:39:13.7520579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:39:14.7518661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:39:15.7519344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:39:16.7525651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:39:17.7520731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:39:18.7527496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:39:19.7523463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:39:20.7521445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:39:21.7522648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:39:22.7519937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:39:23.7576670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:39:24.7521278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:39:25.7526195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-20T20:39:26.7522287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:39:27.7517639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:39:28.7522833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:39:29.7520156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:39:30.7522556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:39:31.7527191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:39:32.7526002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:39:33.7522766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:39:34.7531542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:39:35.7525843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:39:36.7523870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-20T20:39:37.7518016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:39:38.7524076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T20:39:39.7520431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T20:39:40.7526242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.91,T*0C
2025-08-20T20:39:41.7518703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:39:42.7523743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T20:39:43.7526501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:39:44.7521702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:39:45.7523398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-20T20:39:46.7518954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:39:47.7526880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:39:48.7521709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T20:39:49.7524161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T20:39:50.7518640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-20T20:39:51.7526366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:39:52.7519620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:39:53.7518285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:39:54.7524355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T20:39:55.7524028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T20:39:56.7518918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T20:39:57.7521189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:39:58.7523044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-20T20:39:59.7521258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T20:40:00.7517613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-20T20:40:01.7522943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-20T20:40:02.7521337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-20T20:40:03.7518400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-20T20:40:04.7524795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.12,T*04
2025-08-20T20:40:05.7524075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.20,T*05
2025-08-20T20:40:06.7519711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T20:40:07.7520615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-20T20:40:08.7521260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.23,T*06
2025-08-20T20:40:09.7524093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.21,T*04
2025-08-20T20:40:10.7523923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-08-20T20:40:11.7522620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.13,T*05
2025-08-20T20:40:12.7521490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-20T20:40:13.7524222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.01,T*06
2025-08-20T20:40:14.7518382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-20T20:40:15.7520726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-20T20:40:16.7526948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.07,T*00
2025-08-20T20:40:17.7518228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T20:40:18.7524698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:40:19.7526698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-20T20:40:20.7516681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:40:21.7524924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:40:22.7519385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.88,T*04
2025-08-20T20:40:23.7520403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:40:24.7519063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:40:25.7526450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:40:26.7520313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:40:27.7523227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:40:28.7525388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:40:29.7525733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:40:30.7527792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:40:31.7517929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:40:32.7525961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:40:33.7519545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:40:34.7526271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:40:35.7523492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:40:36.7520742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:40:37.7522942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:40:38.7524016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:40:39.7523285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:40:40.7519688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:40:41.7522833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:40:42.7517595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:40:43.7520020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:40:44.7526231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:40:45.7518769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:40:46.7525728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:40:47.7526452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:40:48.7522326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:40:49.7518888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:40:50.7526915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:40:51.7521237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:40:52.7526514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:40:53.7521935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:40:54.7520162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:40:55.7519151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-20T20:40:56.7525318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:40:57.7525693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:40:58.7521564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:40:59.7517537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:41:00.7522968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:41:01.7525723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:41:02.7525404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:41:03.7526549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T20:41:04.7522591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-20T20:41:05.7519275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-20T20:41:06.7521056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:41:07.7517992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:41:08.7523471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:41:09.7522954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:41:10.7518104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-20T20:41:11.7568668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:41:12.7522182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:41:13.7522816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:41:14.7519313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:41:15.7525996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:41:16.7520860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:41:17.7522700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:41:18.7519736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:41:19.7528916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:41:20.7518198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:41:21.7520440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:41:22.7528398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:41:23.7522460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:41:24.7525853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-20T20:41:25.7526970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:41:26.7522232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:41:27.7523304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:41:28.7519735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:41:29.7522917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:41:30.7523862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:41:31.7527630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:41:32.7529883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:41:33.7522823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:41:34.7526875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:41:35.7524864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:41:36.7525932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T20:41:37.7524830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:41:38.7524795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:41:39.7520345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:41:40.7526163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:41:41.7518060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:41:42.7523587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T20:41:43.7524550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:41:44.7519667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:41:45.7520669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:41:46.7525901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:41:47.7523766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:41:48.7525931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:41:49.7525835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:41:50.7527497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:41:51.7520794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:41:52.7527931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:41:53.7519814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-20T20:41:54.7522400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:41:55.7526213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:41:56.7522219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-20T20:41:57.7523247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:41:58.7518369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:41:59.7521897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-20T20:42:00.7527577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:42:01.7519293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:42:02.7525739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:42:03.7523575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-20T20:42:04.7525370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:42:05.7524349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T20:42:06.7520130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:42:07.7520798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-20T20:42:08.7527576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-20T20:42:09.7520635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:42:10.7525411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:42:11.7527646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:42:12.7523147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:42:13.7520692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:42:14.7524877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:42:15.7519650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:42:16.7524372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:42:17.7524772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:42:18.7521429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:42:19.7525431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-20T20:42:20.7522996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-20T20:42:21.7519018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-20T20:42:22.7525446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:42:23.7518285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:42:24.7523453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T20:42:25.7517480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:42:26.7523630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T20:42:27.7518451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T20:42:28.7527656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:42:29.7524164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-20T20:42:30.7589932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-20T20:42:31.7521176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-20T20:42:32.7527619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-20T20:42:33.7522867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-20T20:42:34.7626914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T20:42:35.7519252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-20T20:42:36.7524367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-20T20:42:37.7525833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-20T20:42:38.7520596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.78,T*0B
2025-08-20T20:42:39.7522688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:42:40.7518161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.59,T*08
2025-08-20T20:42:41.7520045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:42:42.7522307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:42:43.7523284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-20T20:42:44.7518910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-20T20:42:45.7524681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-20T20:42:46.7523097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:42:47.7518439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:42:48.7523137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:42:49.7525308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-20T20:42:50.7522146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-20T20:42:51.7519543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:42:52.7525323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:42:53.7522784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:42:54.7528442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:42:55.7522499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-20T20:42:56.7521179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:42:57.7520923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:42:58.7522009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:42:59.7518801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:43:00.7619076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:43:01.7526001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:43:02.7522850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:43:03.7522504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:43:04.7519194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:43:05.7519218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:43:06.7525144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:43:07.7528053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:43:08.7523556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:43:09.7520445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:43:10.7523597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:43:11.7627998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:43:12.7519791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:43:13.7524784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T20:43:14.7522540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T20:43:15.7525247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:43:16.7526591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:43:17.7527088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:43:18.7523048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:43:19.7520091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:43:20.7525567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T20:43:21.7525648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:43:22.7618725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:43:23.7521949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:43:24.7520204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:43:25.7621050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:43:26.7524565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:43:27.7620855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:43:28.7524396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:43:29.7517844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:43:30.7521031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:43:31.7525582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T20:43:32.7521599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:43:33.7522845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T20:43:34.7519089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:43:35.7520959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:43:36.7525350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T20:43:37.7619154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:43:38.7524009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:43:39.7518408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:43:40.7527274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:43:41.7626868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:43:42.7524484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:43:43.7524544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:43:44.7520438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:43:45.7523070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:43:46.7618002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:43:47.7523055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:43:48.7522833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:43:49.7618740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T20:43:50.7522922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:43:51.7524414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:43:52.7663573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:43:53.7521548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T20:43:54.7617617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:43:55.7619808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:43:56.7620123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T20:43:57.7521418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T20:43:58.7526148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:43:59.7525029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T20:44:00.7523441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T20:44:01.7525629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T20:44:02.7621197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:44:03.7522699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:44:04.7617868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:44:05.7521919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T20:44:06.7626683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T20:44:07.7536599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:44:08.7619881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:44:09.7521794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T20:44:10.7617920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:44:11.7522604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:44:12.7618814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:44:13.7523109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:44:14.7526969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:44:15.7618742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:44:16.7525249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:44:17.7619301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:44:18.7527049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:44:19.7527622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:44:20.7522733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:44:21.7523429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:44:22.7550580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T20:44:23.7619901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:44:24.7620239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:44:25.7618683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:44:26.7678722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:44:27.7622572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:44:28.7622194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:44:29.7620283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:44:30.7620809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:44:31.7522612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:44:32.7520064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:44:33.7521611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:44:34.7527657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:44:35.7618697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:44:36.7523781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:44:37.7523125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:44:38.7518033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T20:44:39.7619105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:44:40.7524259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:44:41.7527374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:44:42.7622552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:44:43.7523914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:44:44.7619023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:44:45.7622016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:44:46.7626385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:44:47.7619620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:44:48.7523913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:44:49.7526038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:44:50.7524716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:44:51.7619719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:44:52.7627414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:44:53.7618001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:44:54.7525567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T20:44:55.7618135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:44:56.7618116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:44:57.7622902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:44:58.7523520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:44:59.7526177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:45:00.7621673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:45:01.7524398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:45:02.7619849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:45:03.7624283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:45:04.7526139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:45:05.7618791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:45:06.7525778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:45:07.7622256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:45:08.7524159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:45:09.7526551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:45:10.7622572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:45:11.7616754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:45:12.7525726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:45:13.7527026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:45:14.7525783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:45:15.7534108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:45:16.7524658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:45:17.7525857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:45:18.7527018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:45:19.7524464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:45:20.7649915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:45:21.7618593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:45:22.7619042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:45:23.7525976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:45:24.7524244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:45:25.7527529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:45:26.7620061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:45:27.7621350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:45:28.7570530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:45:29.7521108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:45:30.7527857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T20:45:31.7618558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T20:45:32.7624451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:45:33.7622196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:45:34.7618518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T20:45:35.7618864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:45:36.7624796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:45:37.7620461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T20:45:38.7523496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T20:45:39.7524729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:45:40.7525977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:45:41.7526631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:45:42.7622152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T20:45:43.7622211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T20:45:44.7622704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:45:45.7525977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:45:46.7522818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:45:47.7623813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:45:48.7619564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:45:49.7622874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:45:50.7526003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T20:45:51.7619215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T20:45:52.7520588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:45:53.7623022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:45:54.7527623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:45:55.7618072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:45:56.7621538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:45:57.7618490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:45:58.7618882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:45:59.7619704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T20:46:00.7626540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T20:46:01.7527511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:46:02.7521417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:46:03.7618427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:46:04.7620642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:46:05.7622014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T20:46:06.7624221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:46:07.7526578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:46:08.7559733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:46:09.7622751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:46:10.7623422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:46:11.7680799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:46:12.7623374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:46:13.7617311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:46:14.7624343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:46:15.7621522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:46:16.7527350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:46:17.7620714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:46:18.7622301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:46:19.7623476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:46:20.7627137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:46:21.7623624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:46:22.7523803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:46:23.7627718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:46:24.7619138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:46:25.7621308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:46:26.7527319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:46:27.7618680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:46:28.7524725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:46:29.7527140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:46:30.7619969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:46:31.7618307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:46:32.7625446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:46:33.7618115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:46:34.7621215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:46:35.7622876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:46:36.7621046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T20:46:37.7622489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:46:38.7619740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:46:39.7626786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:46:40.7626420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:46:41.7619430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:46:42.7621664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:46:43.7622938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:46:44.7620642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:46:45.7625802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:46:46.7623323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:46:47.7528130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:46:48.7526966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:46:49.7620682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:46:50.7523070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:46:51.7628464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:46:52.7622247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:46:53.7620572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:46:54.7625863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:46:55.7618383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:46:56.7623402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:46:57.7619033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-20T20:46:58.7624942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T20:46:59.7623863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:47:00.7618613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:47:01.7620065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:47:02.7625130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:47:03.7620649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:47:04.7620240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T20:47:05.7577564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:47:06.7626686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:47:07.7618297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:47:08.7619440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:47:09.7618294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:47:10.7617420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:47:11.7619433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:47:12.7621758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:47:13.7624093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:47:14.7624127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:47:15.7620893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:47:16.7523669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-20T20:47:17.7622496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-20T20:47:18.7622053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:47:19.7620288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:47:20.7625527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:47:21.7627367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:47:22.7681103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:47:23.7621718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:47:24.7621570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:47:25.7620937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:47:26.7627548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:47:27.7618796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:47:28.7626336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T20:47:29.7626740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:47:30.7618395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:47:31.7623070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:47:32.7621395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:47:33.7622161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:47:34.7617974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:47:35.7620356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:47:36.7625959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:47:37.7623721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:47:38.7621285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:47:39.7626148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:47:40.7650215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:47:41.7623215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:47:42.7623640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:47:43.7619570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:47:44.7625540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:47:45.7621992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:47:46.7625388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:47:47.7617741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:47:48.7623839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:47:49.7628357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:47:50.7622619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:47:51.7618156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:47:52.7626012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T20:47:53.7624859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:47:54.7618941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:47:55.7622830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:47:56.7627256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:47:57.7619620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:47:58.7624828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:47:59.7625118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:48:00.7619124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:48:01.7621528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T20:48:02.7618218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:48:03.7653997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:48:04.7622617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:48:05.7620031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:48:06.7616860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:48:07.7623180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:48:08.7625768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:48:09.7621034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:48:10.7622438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:48:11.7623706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:48:12.7622047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:48:13.7620964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:48:14.7625976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:48:15.7619967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:48:16.7621185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:48:17.7625509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:48:18.7624080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:48:19.7619049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:48:20.7623901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:48:21.7625846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:48:22.7624376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:48:23.7627580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:48:24.7623752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:48:25.7622080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:48:26.7628394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:48:27.7617647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T20:48:28.7624474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:48:29.7621396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:48:30.7626836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:48:31.7626917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:48:32.7618672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T20:48:33.7619455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:48:34.7624438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T20:48:35.7622530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T20:48:36.7626987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:48:37.7622185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:48:38.7622742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:48:39.7620677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T20:48:40.7618575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:48:41.7619964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T20:48:42.7626089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:48:43.7623968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:48:44.7616944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T20:48:45.7617634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:48:46.7621944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:48:47.7617962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:48:48.7623974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T20:48:49.7625852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:48:50.7625939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:48:51.7627731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:48:52.7621465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:48:53.7622764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T20:48:54.7619793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:48:55.7625976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:48:56.7622395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:48:57.7623019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:48:58.7619888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T20:48:59.7623961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T20:49:00.7637553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T20:49:01.7623958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:49:02.7622610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T20:49:03.7624991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T20:49:04.7626930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:49:05.7618353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:49:06.7624924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:49:07.7619653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:49:08.7626545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T20:49:09.7619645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:49:10.7625156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:49:11.7550244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:49:12.7625423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:49:13.7621315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:49:14.7617988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:49:15.7624098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:49:16.7625273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:49:17.7624341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T20:49:18.7619818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:49:19.7622476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T20:49:20.7618446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:49:21.7619962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T20:49:22.7625469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:49:23.7618837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:49:24.7619183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:49:25.7626575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:49:26.7622312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T20:49:27.7623002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T20:49:28.7618558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:49:29.7621648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T20:49:30.7618410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:49:31.7617639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:49:32.7625359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T20:49:33.7617827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T20:49:34.7623825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:49:35.7625077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:49:36.7620671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:49:37.7622135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:49:38.7619430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T20:49:39.7622478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:49:40.7619623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:49:41.7622151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T20:49:42.7617802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:49:43.7618823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:49:44.7618492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T20:49:45.7618243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:49:46.7622774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:49:47.7625721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:49:48.7621333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:49:49.7623317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T20:49:50.7701546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:49:51.7621274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:49:52.7621793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:49:53.7623159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:49:54.7626082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T20:49:55.7623582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:49:56.7619688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:49:57.7625288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:49:58.7621264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:49:59.7625226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:50:00.7619619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:50:01.7627942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:50:02.7621087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:50:03.7561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:50:04.7623506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:50:05.7627665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:50:06.7623746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:50:07.7618635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:50:08.7623986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:50:09.7625751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:50:10.7622192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:50:11.7627113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:50:12.7620870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:50:13.7625143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:50:14.7621687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:50:15.7566922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:50:16.7621227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:50:17.7623349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T20:50:18.7619756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:50:19.7621405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:50:20.7628038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:50:21.7624172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:50:22.7617840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:50:23.7620945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:50:24.7619665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T20:50:25.7654612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:50:26.7623718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:50:27.7626030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:50:28.7621497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:50:29.7619827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:50:30.7626577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:50:31.7617906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:50:32.7620929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:50:33.7625215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:50:34.7620562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:50:35.7622148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:50:36.7618009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:50:37.7621019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:50:38.7617553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:50:39.7626512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:50:40.7627363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:50:41.7619028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:50:42.7625181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:50:43.7626303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:50:44.7621260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:50:45.7622732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:50:46.7618510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:50:47.7621692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:50:48.7626117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T20:50:49.7633023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:50:50.7617186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-20T20:50:51.7620309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:50:52.7623933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-20T20:50:53.7623506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-20T20:50:54.7620144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:50:55.7619694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:50:56.7625684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-20T20:50:57.7636258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-20T20:50:58.7619072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:50:59.7618235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:51:00.7622983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:51:01.7623430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T20:51:02.7627614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T20:51:03.7623694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-20T20:51:04.7620716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-20T20:51:05.7620319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-20T20:51:06.7618641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:51:07.7620134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-20T20:51:08.7620662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-20T20:51:09.7619955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T20:51:10.7623344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:51:11.7625656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T20:51:12.7621866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T20:51:13.7626110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-20T20:51:14.7622237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-20T20:51:15.7623939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-20T20:51:16.7620349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:51:17.7621215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-20T20:51:18.7618195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T20:51:19.7620630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-20T20:51:20.7626964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:51:21.7624122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:51:22.7618898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:51:23.7622216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:51:24.7626012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-20T20:51:25.7626384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:51:26.7620523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:51:27.7617205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:51:28.7622669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:51:29.7684554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:51:30.7622284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:51:31.7626004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:51:32.7572137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:51:33.7548412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:51:34.7620904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:51:35.7624470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:51:36.7621019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:51:37.7626738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:51:38.7622023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:51:39.7624048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:51:40.7619538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:51:41.7620211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T20:51:42.7627266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T20:51:43.7619428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T20:51:44.7625022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:51:45.7624413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:51:46.7621397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T20:51:47.7620483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:51:48.7626320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:51:49.7620167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T20:51:50.7616688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:51:51.7622194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:51:52.7617024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:51:53.7625768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:51:54.7620144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:51:55.7621935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T20:51:56.7627493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T20:51:57.7619562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T20:51:58.7624419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T20:51:59.7626251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T20:52:00.7619562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T20:52:01.7638693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T20:52:02.7625988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:52:03.7618960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T20:52:04.7627130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T20:52:05.7619186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:52:06.7625942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T20:52:07.7626277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T20:52:08.7621947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T20:52:09.7619069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:52:10.7618294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:52:11.7620599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T20:52:12.7626025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T20:52:13.7620693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:52:14.7626910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:52:15.7619726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:52:16.7624667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T20:52:17.7619714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T20:52:18.7680975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:52:19.7617995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:52:20.7623681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T20:52:21.7564107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:52:22.7618719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:52:23.7625349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T20:52:24.7622964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:52:25.7624908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:52:26.7619201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:52:27.7619415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:52:28.7620043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T20:52:29.7624000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T20:52:30.7618991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T20:52:31.7617797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T20:52:32.7620493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T20:52:33.7692278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:52:34.7620055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:52:35.7626011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T20:52:36.7620749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:52:37.7622875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:52:38.7619105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:52:39.7619325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T20:52:40.7626828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:52:41.7626869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:52:42.7621927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:52:43.7623152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T20:52:44.7581428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T20:52:45.7618788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T20:52:46.7621111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:52:47.7621346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:52:48.7627902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:52:49.7621547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:52:50.7617817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:52:51.7625370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T20:52:52.7619786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:52:53.7626000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T20:52:54.7621735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T20:52:55.7625240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:52:56.7620850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:52:57.7625050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T20:52:58.7619635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T20:52:59.7624608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T20:53:00.7618488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:53:01.7621984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T20:53:02.7624794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:53:03.7626649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T20:53:04.7619990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:53:05.7624112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-20T20:53:06.7619402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:53:07.7621804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T20:53:08.7617558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T20:53:09.7620446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T20:53:10.7624509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T20:53:11.7626501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:53:12.7624701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:53:13.7625960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:53:14.7623699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:53:15.7625603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:53:16.7622021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:53:17.7624035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-20T20:53:18.7618140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-20T20:53:19.7620780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T20:53:20.7621230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:53:21.7625539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:53:22.7620904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:53:23.7622902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-20T20:53:24.7620160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:53:25.7618356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T20:53:26.7625545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:53:27.7615886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T20:53:28.7623150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:53:29.7627114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-20T20:53:30.7622018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T20:53:31.7626600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T20:53:32.7622412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:53:33.7619054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T20:53:34.7618796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:53:35.7620141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T20:53:36.7627415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T20:53:37.7620192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:53:38.7625624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T20:53:39.7620151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T20:53:40.7622753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T20:53:41.7623577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-20T20:53:42.7627044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-20T20:53:43.7618933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-20T20:53:44.7622882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-20T20:53:45.7623782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-20T20:53:46.7622547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-20T20:53:47.7620691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-20T20:53:48.7624721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-20T20:53:49.7621366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-20T20:53:50.7617995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-20T20:53:51.7618232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-20T20:53:52.7620583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-20T20:53:53.7620151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T20:53:54.7617803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T20:53:55.7627103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-20T20:53:56.7620841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-20T20:53:57.7620016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-20T20:53:58.7621546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-20T20:53:59.7624689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:54:00.7565815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T20:54:01.7626279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:54:02.7622155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:54:03.7625016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T20:54:04.7626158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-20T20:54:05.7623303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:54:06.7624140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T20:54:07.7625301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T20:54:08.7620629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:54:09.7623579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:54:10.7618538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:54:11.7616550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T20:54:12.7617783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:54:13.7619112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T20:54:14.7625698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:54:15.7616872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T20:54:16.7621895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:54:17.7617946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:54:18.7620257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:54:19.7623935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:54:20.7619129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-20T20:54:21.7620652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:54:22.7619064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:54:23.7621101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:54:24.7616752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:54:25.7623294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:54:26.7624795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T20:54:27.7619259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T20:54:28.7620364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:54:29.7617498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T20:54:30.7621603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:54:31.7624933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T20:54:32.7625205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:54:33.7620376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T20:54:34.7626120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:54:35.7622490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T20:54:36.7617568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:54:37.7565447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:54:38.7626448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T20:54:39.7619740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:54:40.7646387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:54:41.7624056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:54:42.7618886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:54:43.7625802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T20:54:44.7620370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:54:45.7624671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:54:46.7686179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:54:47.7626893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:54:48.7621962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:54:49.7552494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:54:50.7620080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:54:51.7620832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:54:52.7577392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:54:53.7617629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:54:54.7624449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:54:55.7624927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:54:56.7620242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:54:57.7620879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:54:58.7685310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T20:54:59.7622604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:55:00.7619187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T20:55:01.7621073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:55:02.7628131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:55:03.7619150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T20:55:04.7624553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:55:05.7626982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:55:06.7622394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:55:07.7623823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T20:55:08.7625781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:55:09.7624787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T20:55:10.7625169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:55:11.7626684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T20:55:12.7623267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:55:13.7618167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:55:14.7624330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:55:15.7626082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:55:16.7623527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:55:17.7622354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:55:18.7618553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T20:55:19.7620155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:55:20.7578233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T20:55:21.7625833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:55:22.7623568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T20:55:23.7624922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:55:24.7625452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T20:55:25.7625972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T20:55:26.7621098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:55:27.7622280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T20:55:28.7680009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:55:29.7622066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T20:55:30.7623212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:55:31.7622568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-20T20:55:32.7619018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T20:55:33.7619339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:55:34.7627359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T20:55:35.7618545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-20T20:55:36.7625751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-20T20:55:37.7626600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-20T20:55:38.7621416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-20T20:55:39.7616706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:55:40.7621068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T20:55:41.7623665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-20T20:55:42.7619112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-20T20:55:43.7623443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:55:44.7623269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T20:55:45.7623561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:55:46.7621701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:55:47.7626668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T20:55:48.7620311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T20:55:49.7621714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:55:50.7624231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:55:51.7623805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-20T20:55:52.7625276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-20T20:55:53.7617694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-20T20:55:54.7618495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-20T20:55:55.7619521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T20:55:56.7626087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T20:55:57.7625143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T20:55:58.7621687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-20T20:55:59.7618482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-20T20:56:00.7623872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:56:01.7618908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:56:02.7625437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:56:03.7617746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:56:04.7623113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:56:05.7624415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:56:06.7619788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:56:07.7628026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T20:56:08.7626849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T20:56:09.7618810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:56:10.7627348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-20T20:56:11.7627586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:56:12.7623610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T20:56:13.7624284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:56:14.7621482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T20:56:15.7623906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T20:56:16.7622334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:56:17.7623256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:56:18.7622560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:56:19.7623464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T20:56:20.7617922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T20:56:21.7620539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T20:56:22.7625899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T20:56:23.7627217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:56:24.7623846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T20:56:25.7618333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T20:56:26.7619037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:56:27.7617554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:56:28.7623355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T20:56:29.7625726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:56:30.7619828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:56:31.7623095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:56:32.7617729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T20:56:33.7623878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:56:34.7576549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:56:35.7652294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:56:36.7626445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:56:37.7617957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T20:56:38.7619102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:56:39.7620807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:56:40.7622565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T20:56:41.7624734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:56:42.7621465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:56:43.7623792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:56:44.7619495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T20:56:45.7627544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:56:46.7623013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:56:47.7618733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T20:56:48.7618275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:56:49.7621905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:56:50.7618446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:56:51.7620882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:56:52.7618202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:56:53.7624547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:56:54.7626746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:56:55.7618176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T20:56:56.7617199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:56:57.7618308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:56:58.7618377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:56:59.7618677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T20:57:00.7625604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:57:01.7621569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T20:57:02.7621160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-20T20:57:03.7623848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:57:04.7626289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:57:05.7624229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-20T20:57:06.7677756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:57:07.7622455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T20:57:08.7624062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T20:57:09.7619460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T20:57:10.7625606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T20:57:11.7624571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T20:57:12.7622048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-20T20:57:13.7620596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T20:57:14.7622735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T20:57:15.7620578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-20T20:57:16.7625178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T20:57:17.7628852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-20T20:57:18.7623922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:57:19.7617232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:57:20.7626258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T20:57:21.7623841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T20:57:22.7622822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:57:23.7627064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:57:24.7617209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T20:57:25.7622114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:57:26.7621802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:57:27.7624558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:57:28.7620653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:57:29.7621412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:57:30.7617958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T20:57:31.7620657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:57:32.7627032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T20:57:33.7618293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:57:34.7624522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:57:35.7623404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-20T20:57:36.7617158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T20:57:37.7619137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:57:38.7619409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:57:39.7680594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:57:40.7623477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T20:57:41.7626121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-20T20:57:42.7622692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T20:57:43.7620755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T20:57:44.7626518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:57:45.7620370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:57:46.7619370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T20:57:47.7621363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T20:57:48.7626305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T20:57:49.7620806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:57:50.7624980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T20:57:51.7619270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:57:52.7623489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:57:53.7625821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T20:57:54.7623839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:57:55.7625094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T20:57:56.7622153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:57:57.7623093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T20:57:58.7618052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T20:57:59.7621481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T20:58:00.7618930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T20:58:01.7617706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T20:58:02.7618303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T20:58:03.7655239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T20:58:04.7625700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T20:58:05.7624663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:58:06.7625875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T20:58:07.7622173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:58:08.7624872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T20:58:09.7616369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T20:58:10.7620798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:58:11.7622193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T20:58:12.7619413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:58:13.7618102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T20:58:14.7622837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:58:15.7622797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:58:16.7673947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T20:58:17.7626145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:58:18.7620895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T20:58:19.7620733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T20:58:20.7624442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T20:58:21.7621758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T20:58:22.7620686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T20:58:23.7621830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T20:58:24.7617166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T20:58:25.7620033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T20:58:26.7626053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T20:58:27.7617697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:58:28.7624513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T20:58:29.7622106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T20:58:30.7623092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T20:58:31.7621720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T20:58:32.7623255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T20:58:33.7624793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T20:58:34.7625216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:58:35.7624938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T20:58:36.7628945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T20:58:37.7622221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:58:38.7620062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:58:39.7625675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:58:40.7703030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:58:41.7624458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:58:42.7620391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T20:58:43.7626334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:58:44.7622753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:58:45.7623862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:58:46.7619836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:58:47.7621742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-20T20:58:48.7620075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-20T20:58:49.7618040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T20:58:50.7626323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:58:51.7626419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:58:52.7621953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T20:58:53.7624404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-20T20:58:54.7620388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-20T20:58:55.7623583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-20T20:58:56.7619906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T20:58:57.7622477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T20:58:58.7625138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:58:59.7627179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T20:59:00.7625555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T20:59:01.7618419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T20:59:02.7626570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:59:03.7627804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T20:59:04.7617942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T20:59:05.7618723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:59:06.7625637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:59:07.7622586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T20:59:08.7617820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T20:59:09.7625389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T20:59:10.7619433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T20:59:11.7619374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T20:59:12.7626851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T20:59:13.7620166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:59:14.7622613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T20:59:15.7622384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T20:59:16.7619983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T20:59:17.7622503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:59:18.7626009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T20:59:19.7621086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T20:59:20.7626849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T20:59:21.7621312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:59:22.7617945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T20:59:23.7617925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T20:59:24.7625946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T20:59:25.7627191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T20:59:26.7622918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T20:59:27.7626429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:59:28.7618833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T20:59:29.7624479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T20:59:30.7625929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T20:59:31.7619985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T20:59:32.7621442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T20:59:33.7623516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T20:59:34.7627747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T20:59:35.7622850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T20:59:36.7624249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-20T20:59:37.7623685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:59:38.7625145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:59:39.7624081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:59:40.7622327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T20:59:41.7623887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-20T20:59:42.7621141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-20T20:59:43.7621227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-20T20:59:44.7616692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T20:59:45.7621431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T20:59:46.7622364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T20:59:47.7624215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T20:59:48.7620292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T20:59:49.7626094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T20:59:50.7622288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-20T20:59:51.7624601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-20T20:59:52.7621373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-20T20:59:53.7621118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-20T20:59:54.7619354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-20T20:59:55.7622909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T20:59:56.7621798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-20T20:59:57.7626707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-20T20:59:58.7625481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-20T20:59:59.7618473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T21:00:00.7622246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T21:00:01.7621384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-20T21:00:02.7626343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-20T21:00:03.7618487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-20T21:00:04.7624918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T21:00:05.7623919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T21:00:06.7626012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-20T21:00:07.7652601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-20T21:00:08.7617439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-20T21:00:09.7620331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T21:00:10.7624097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:00:11.7623961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T21:00:12.7619930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T21:00:13.7625245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T21:00:14.7626491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T21:00:15.7626792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T21:00:16.7617825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T21:00:17.7626018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T21:00:18.7626991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T21:00:19.7619689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T21:00:20.7626212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T21:00:21.7626054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:00:22.7622192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:00:23.7617622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T21:00:24.7656028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T21:00:25.7618758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T21:00:26.7624005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:00:27.7617318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:00:28.7625179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:00:29.7623666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:00:30.7620277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T21:00:31.7620423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T21:00:32.7619165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T21:00:33.7620579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T21:00:34.7624757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:00:35.7627175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T21:00:36.7624293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:00:37.7618027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T21:00:38.7621956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T21:00:39.7621990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T21:00:40.7626064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T21:00:41.7619588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T21:00:42.7625720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:00:43.7625807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T21:00:44.7620966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T21:00:45.7617975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T21:00:46.7627947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T21:00:47.7621187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T21:00:48.7620511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:00:49.7625615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T21:00:50.7666293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:00:51.7623479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T21:00:52.7618631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T21:00:53.7620365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T21:00:54.7624534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:00:55.7626041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T21:00:56.7621774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T21:00:57.7621253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:00:58.7627589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T21:00:59.7620565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T21:01:00.7626013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T21:01:01.7621872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T21:01:02.7701827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T21:01:03.7625890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:01:04.7615889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T21:01:05.7622278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:01:06.7621970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T21:01:07.7623526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:01:08.7618870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T21:01:09.7619756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T21:01:10.7626259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:01:11.7619940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:01:12.7618614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T21:01:13.7622095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T21:01:14.7626072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T21:01:15.7628812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T21:01:16.7623589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:01:17.7623574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T21:01:18.7621797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:01:19.7624242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T21:01:20.7619944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:01:21.7621246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T21:01:22.7625667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T21:01:23.7617451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T21:01:24.7619655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T21:01:25.7619265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T21:01:26.7621785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:01:27.7624197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T21:01:28.7621796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T21:01:29.7622635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T21:01:30.7623938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T21:01:31.7618101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T21:01:32.7623394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T21:01:33.7627529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:01:34.7623194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:01:35.7619266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T21:01:36.7618494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:01:37.7620377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:01:38.7624922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T21:01:39.7622832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:01:40.7617713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T21:01:41.7619450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T21:01:42.7625382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T21:01:43.7622544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T21:01:44.7626495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T21:01:45.7628206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T21:01:46.7623260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:01:47.7624729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T21:01:48.7620700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T21:01:49.7616354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T21:01:50.7623563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:01:51.7625217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T21:01:52.7670222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:01:53.7625754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T21:01:54.7623150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T21:01:55.7627763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T21:01:56.7620181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T21:01:57.7625148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T21:01:58.7624164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T21:01:59.7619553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T21:02:00.7627660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T21:02:01.7617824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-20T21:02:02.7622976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T21:02:03.7626848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T21:02:04.7626311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T21:02:05.7625528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T21:02:06.7617327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T21:02:07.7621567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T21:02:08.7617216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T21:02:09.7621139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T21:02:10.7620121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:02:11.7625251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T21:02:12.7619540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:02:13.7621233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T21:02:14.7618002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T21:02:15.7622619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T21:02:16.7619729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T21:02:17.7620584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T21:02:18.7626873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T21:02:19.7617654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T21:02:20.7623010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T21:02:21.7624643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T21:02:22.7627568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T21:02:23.7622905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:02:24.7626508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T21:02:25.7650840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:02:26.7620598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T21:02:27.7619054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T21:02:28.7625436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T21:02:29.7622308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-20T21:02:30.7618903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:02:31.7619461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:02:32.7624537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T21:02:33.7626045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T21:02:34.7621501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T21:02:35.7624324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T21:02:36.7626404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:02:37.7621884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:02:38.7625742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T21:02:39.7618536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T21:02:40.7624796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T21:02:41.7617408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T21:02:42.7626732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T21:02:43.7619951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T21:02:44.7625726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T21:02:45.7618960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T21:02:46.7625735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T21:02:47.7627673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-20T21:02:48.7619193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-20T21:02:49.7621671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-20T21:02:50.7624391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T21:02:51.7626290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:02:52.7627638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T21:02:53.7624619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T21:02:54.7623132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-20T21:02:55.7621785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-20T21:02:56.7618791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T21:02:57.7624603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T21:02:58.7619808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-20T21:02:59.7619689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-20T21:03:00.7617566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-20T21:03:01.7700298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-20T21:03:02.7624487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-20T21:03:03.7622885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-20T21:03:04.7622873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-20T21:03:05.7618301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-20T21:03:06.7623698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-20T21:03:07.7625393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-20T21:03:08.7623988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-20T21:03:09.7625772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-20T21:03:10.7620799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-20T21:03:11.7618380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T21:03:12.7620384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-20T21:03:13.7598958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-20T21:03:14.7618465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-20T21:03:15.7623944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T21:03:16.7620341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T21:03:17.7598335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T21:03:18.7626118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-20T21:03:19.7623277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-20T21:03:20.7626201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-20T21:03:21.7621227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T21:03:22.7622435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T21:03:23.7625113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T21:03:24.7618165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:03:25.7624126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:03:26.7618595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T21:03:27.7620902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T21:03:28.7618981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-20T21:03:29.7626729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-20T21:03:30.7619897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T21:03:31.7627594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T21:03:32.7626293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T21:03:33.7620552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T21:03:34.7618155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:03:35.7619901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T21:03:36.7634168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T21:03:37.7626074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T21:03:38.7575854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T21:03:39.7623826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T21:03:40.7619666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T21:03:41.7620914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T21:03:42.7626015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:03:43.7619514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T21:03:44.7624631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T21:03:45.7626439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T21:03:46.7623707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T21:03:47.7617049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T21:03:48.7620787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T21:03:49.7622390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-20T21:03:50.7617556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:03:51.7621426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:03:52.7625221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T21:03:53.7627393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T21:03:54.7624277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T21:03:55.7621808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:03:56.7620333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:03:57.7626914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T21:03:58.7626688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T21:03:59.7617210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:04:00.7622281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:04:01.7625588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T21:04:02.7622044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-20T21:04:03.7619150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T21:04:04.7624282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T21:04:05.7621707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-20T21:04:06.7628391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T21:04:07.7618591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-20T21:04:08.7623971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-20T21:04:09.7620636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-20T21:04:10.7626926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T21:04:11.7618827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-20T21:04:12.7624778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-20T21:04:13.7626018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T21:04:14.7621426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T21:04:15.7624691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-20T21:04:16.7622851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T21:04:17.7626104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-20T21:04:18.7622271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-20T21:04:19.7617828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-20T21:04:20.7625440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-20T21:04:21.7620508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-20T21:04:22.7626964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-20T21:04:23.7618552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-20T21:04:24.7627186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-20T21:04:25.7619278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-20T21:04:26.7626396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T21:04:27.7624867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T21:04:28.7619233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-20T21:04:29.7618800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-20T21:04:30.7620715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-20T21:04:31.7617502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-20T21:04:32.7623847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-20T21:04:33.7620609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-20T21:04:34.7626739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T21:04:35.7621433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-20T21:04:36.7616701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-20T21:04:37.7619151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T21:04:38.7626078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T21:04:39.7616729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T21:04:40.7623441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-20T21:04:41.7623562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-20T21:04:42.7619066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T21:04:43.7621396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T21:04:44.7626363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T21:04:45.7619193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T21:04:46.7621700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T21:04:47.7619609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T21:04:48.7626199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T21:04:49.7622778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T21:04:50.7617431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-20T21:04:51.7618798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T21:04:52.7624130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-20T21:04:53.7623207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T21:04:54.7622714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T21:04:55.7625225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-20T21:04:56.7624905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-20T21:04:57.7619774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-20T21:04:58.7625349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T21:04:59.7626611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T21:05:00.7622720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T21:05:01.7624174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-20T21:05:02.7626107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:05:03.7627328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T21:05:04.7625588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T21:05:05.7619748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T21:05:06.7621450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T21:05:07.7623750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:05:08.7620117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:05:09.7621673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T21:05:10.7618740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-20T21:05:11.7620480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T21:05:12.7626914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T21:05:13.7623715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-20T21:05:14.7621074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T21:05:15.7622566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T21:05:16.7619745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T21:05:17.7619519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:05:18.7623660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:05:19.7626212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T21:05:20.7625818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:05:21.7619533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:05:22.7624873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T21:05:23.7623711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T21:05:24.7625708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T21:05:25.7618102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T21:05:26.7620857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T21:05:27.7621879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T21:05:28.7623289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T21:05:29.7625429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T21:05:30.7622839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T21:05:31.7624329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T21:05:32.7618704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:05:33.7619275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:05:34.7618137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T21:05:35.7620087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-20T21:05:36.7623636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T21:05:37.7625467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T21:05:38.7621314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-20T21:05:39.7623586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T21:05:40.7620090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T21:05:41.7622381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T21:05:42.7618620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:05:43.7620805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T21:05:44.7626757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:05:45.7627653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T21:05:46.7623845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T21:05:47.7625855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T21:05:48.7621627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:05:49.7625634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:05:50.7621205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T21:05:51.7622858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T21:05:52.7717009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T21:05:53.7621719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T21:05:54.7624355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:05:55.7621029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T21:05:56.7627321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:05:57.7618222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T21:05:58.7624188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T21:05:59.7622352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T21:06:00.7617090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T21:06:01.7619304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T21:06:02.7621000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T21:06:03.7658380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T21:06:04.7622928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T21:06:05.7626062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T21:06:06.7621198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T21:06:07.7623527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T21:06:08.7619318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-20T21:06:09.7619344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T21:06:10.7624165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T21:06:11.7622441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T21:06:12.7628044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T21:06:13.7625309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:06:14.7626334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:06:15.7624666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T21:06:16.7634075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-20T21:06:17.7624685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-20T21:06:18.7621150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T21:06:19.7623468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:06:20.7616824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:06:21.7620138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T21:06:22.7620209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T21:06:23.7622198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T21:06:24.7625438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-20T21:06:25.7621849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T21:06:26.7625284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T21:06:27.7627105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T21:06:28.7622463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T21:06:29.7625127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-20T21:06:30.7627607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-20T21:06:31.7623060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-20T21:06:32.7627115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-20T21:06:33.7625787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T21:06:34.7623127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-20T21:06:35.7623150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T21:06:36.7619471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T21:06:37.7620086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T21:06:38.7620102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T21:06:39.7628180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-20T21:06:40.7622809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T21:06:41.7618634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T21:06:42.7622545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T21:06:43.7623164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-20T21:06:44.7618068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T21:06:45.7621283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:06:46.7617876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-20T21:06:47.7624617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T21:06:48.7627675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-20T21:06:49.7625456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-20T21:06:50.7619696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T21:06:51.7621959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T21:06:52.7622017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-20T21:06:53.7624816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T21:06:54.7618195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T21:06:55.7623582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T21:06:56.7618347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:06:57.7624580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T21:06:58.7621277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:06:59.7619062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T21:07:00.7623217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T21:07:01.7619852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T21:07:02.7625216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T21:07:03.7627092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-20T21:07:04.7622415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:07:05.7623963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T21:07:06.7619514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T21:07:07.7624293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T21:07:08.7620423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-20T21:07:09.7619700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:07:10.7624888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-20T21:07:11.7622758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:07:12.7617827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T21:07:13.7620091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T21:07:14.7625182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T21:07:15.7619021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:07:16.7619388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:07:17.7622939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-20T21:07:18.7622674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T21:07:19.7617701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:07:20.7625691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T21:07:21.7619440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:07:22.7626955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-20T21:07:23.7619043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T21:07:24.7623001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T21:07:25.7624288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T21:07:26.7621742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T21:07:27.7623273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:07:28.7619012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T21:07:29.7619824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T21:07:30.7624364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-20T21:07:31.7642325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-20T21:07:32.7621287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T21:07:33.7590243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-20T21:07:34.7616777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T21:07:35.7618633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-20T21:07:36.7591240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-20T21:07:37.7618367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:07:38.7625136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-20T21:07:39.7620472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T21:07:40.7627169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-20T21:07:41.7625836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T21:07:42.7683100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T21:07:43.7624517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T21:07:44.7620062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-20T21:07:45.7625991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-20T21:07:46.7621027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T21:07:47.7620361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-20T21:07:48.7626344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:07:49.7618910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-20T21:07:50.7623164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:07:51.7625044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T21:07:52.7624100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-20T21:07:53.7618367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T21:07:54.7621700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-20T21:07:55.7620563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:07:56.7621639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-20T21:07:57.7618460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-20T21:07:58.7623540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-20T21:07:59.7625113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-20T21:08:00.7619347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T21:08:01.7624383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T21:08:02.7625889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-20T21:08:03.7620723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-20T21:08:04.7623201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-20T21:08:05.7619293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-20T21:08:06.7620314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-20T21:08:07.7625663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-20T21:08:08.7618810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-20T21:08:09.7625422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:08:10.7623444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-20T21:08:11.7618934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-20T21:08:12.7623201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-20T21:08:13.7624794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-20T21:08:14.7626762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-20T21:08:15.7626464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-20T21:08:16.7620864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-20T21:08:17.7619787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-20T21:08:18.7619750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-20T21:08:19.7626510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-20T21:08:20.7619915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-20T21:08:21.7625296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-20T21:08:22.7691943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T21:08:23.7619700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:08:24.7622145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T21:08:25.7627744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T21:08:26.7628348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-20T21:08:27.7623441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-20T21:08:28.7625671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-20T21:08:29.7630491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T21:08:30.7624368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T21:08:31.7622070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T21:08:32.7622853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T21:08:33.7620514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:08:34.7624788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-20T21:08:35.7622447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-20T21:08:36.7625451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T21:08:37.7639612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T21:08:38.7618671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-20T21:08:39.7676724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-20T21:08:40.7618310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T21:08:41.7623931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-20T21:08:42.7626570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-20T21:08:43.7622088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-20T21:08:44.7627083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T21:08:45.7624583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-20T21:08:46.7623992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-20T21:08:47.7621868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-20T21:08:48.7622584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-20T21:08:49.7618599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T21:08:50.7618968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T21:08:51.7623602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:08:52.7621568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T21:08:53.7627301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-20T21:08:54.7621793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-20T21:08:55.7620744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T21:08:56.7623267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T21:08:57.7623348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-20T21:08:58.7620072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T21:08:59.7624002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-20T21:09:00.7617105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T21:09:01.7623253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-20T21:09:02.7627691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-20T21:09:03.7623346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-20T21:09:04.7622852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-20T21:09:05.7619361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T21:09:06.7626200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-20T21:09:07.7623600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-20T21:09:08.7621538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-20T21:09:09.7622819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-20T21:09:10.7624714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-20T21:09:11.7622981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-20T21:09:12.7624938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T21:09:13.7618367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-20T21:09:14.7621320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-20T21:09:15.7626687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-20T21:09:16.7626488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-20T21:09:17.7623507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-20T21:09:18.7626368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-20T21:09:19.7619655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-20T21:09:20.7620691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-20T21:09:21.7622562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T21:09:22.7625500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-20T21:09:23.7622966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-20T21:09:24.7619889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-20T21:09:25.7624252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.29,T*0C
2025-08-20T21:09:26.7626840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.68,T*09
2025-08-20T21:09:27.7625905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.09,T*0F
2025-08-20T21:09:28.7616524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.65,T*05
2025-08-20T21:09:29.7624214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.13,T*03
2025-08-20T21:09:30.7625302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-08-20T21:09:31.7621726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-20T21:09:32.7622922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.35,T*06
2025-08-20T21:09:33.7618750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.97,T*0E
2025-08-20T21:09:34.7625000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.69,T*0C
2025-08-20T21:09:35.7626445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-08-20T21:09:36.7648095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-20T21:09:37.7621209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-20T21:09:38.7621288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-20T21:09:39.7625180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-20T21:09:40.7623483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-20T21:09:41.7619366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-20T21:09:42.7622890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-20T21:09:43.7624051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.35,T*03
2025-08-20T21:09:44.7625245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-08-20T21:09:45.7619500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.70,T*05
2025-08-20T21:09:46.7621193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-20T21:09:47.7625196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-08-20T21:09:48.7623695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-08-20T21:09:49.7622170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.09,T*07
2025-08-20T21:09:50.7618579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.87,T*01
2025-08-20T21:09:51.7627343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-20T21:09:52.7620001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.44,T*07
2025-08-20T21:09:53.7623923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.19,T*0E
2025-08-20T21:09:54.7625396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-20T21:09:55.7621920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.80,T*0D
2025-08-20T21:09:56.7620664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.81,T*0D
2025-08-20T21:09:57.7687909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-20T21:09:58.7618502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.40,T*06
2025-08-20T21:09:59.7624875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-20T21:10:00.7619761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-08-20T21:10:01.7626078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.79,T*0E
2025-08-20T21:10:02.7625417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-08-20T21:10:03.7688170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-08-20T21:10:04.7625257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-08-20T21:10:05.7621553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-20T21:10:06.7623786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-08-20T21:10:07.7624631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-08-20T21:10:08.7621040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-08-20T21:10:09.7618369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-08-20T21:10:10.7621476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-08-20T21:10:11.7627636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-08-20T21:10:12.7625245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-08-20T21:10:13.7621852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.61,T*0F
2025-08-20T21:10:14.7624272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-20T21:10:15.7625822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-20T21:10:16.7620356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-08-20T21:10:17.7625033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-20T21:10:18.7626688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.64,T*01
2025-08-20T21:10:19.7627389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.41,T*07
2025-08-20T21:10:20.7621946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-08-20T21:10:21.7623556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-20T21:10:22.7625348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-20T21:10:23.7622939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.67,T*06
2025-08-20T21:10:24.7624945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.34,T*01
2025-08-20T21:10:25.7621107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.76,T*07
2025-08-20T21:10:26.7622582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-08-20T21:10:27.7618190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-08-20T21:10:28.7622905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-20T21:10:29.7620297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-08-20T21:10:30.7620557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-08-20T21:10:31.7619701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.36,T*06
2025-08-20T21:10:32.7620720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.87,T*0C
2025-08-20T21:10:33.7617330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-08-20T21:10:34.7624058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-08-20T21:10:35.7619012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-08-20T21:10:36.7626554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-08-20T21:10:37.7627058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-20T21:10:38.7621884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-08-20T21:10:39.7617944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-20T21:10:40.7624940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.61,T*00
2025-08-20T21:10:41.7620618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-08-20T21:10:42.7623632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-08-20T21:10:43.7622420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-20T21:10:44.7621890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-20T21:10:45.7618738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-08-20T21:10:46.7619066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-08-20T21:10:47.7624135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-20T21:10:48.7621585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-08-20T21:10:49.7627157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-20T21:10:50.7618020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-20T21:10:51.7623557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-20T21:10:52.7625852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-08-20T21:10:53.7620354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-20T21:10:54.7626053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-20T21:10:55.7621114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-20T21:10:56.7625771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-20T21:10:57.7621339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-20T21:10:58.7621517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-20T21:10:59.7624051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-20T21:11:00.7620002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-20T21:11:01.7658002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-20T21:11:02.7627845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-20T21:11:03.7625083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-20T21:11:04.7620450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-20T21:11:05.7620246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-20T21:11:06.7618202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-20T21:11:07.7625002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-20T21:11:08.7626602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-20T21:11:09.7625504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-20T21:11:10.7619499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-20T21:11:11.7624127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-20T21:11:12.7623075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-20T21:11:13.7618282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-20T21:11:14.7620635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-20T21:11:15.7619960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-20T21:11:16.7622233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-20T21:11:17.7631414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-20T21:11:18.7618701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-20T21:11:19.7624320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-20T21:11:20.7625300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-20T21:11:21.7620838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-20T21:11:22.7623451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-20T21:11:23.7618417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-20T21:11:24.7619881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-20T21:11:25.7625883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-20T21:11:26.7619747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-20T21:11:27.7618906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-20T21:11:28.7631139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-20T21:11:29.7622676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-20T21:11:30.7625922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-20T21:11:31.7622722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-20T21:11:32.7617611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-20T21:11:33.7624307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-20T21:11:34.7655024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-20T21:11:35.7620955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-20T21:11:36.7627818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-20T21:11:37.7660315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-20T21:11:38.7619516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-20T21:11:39.7624671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-20T21:11:40.7627397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-20T21:11:41.7623584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-20T21:11:42.7623699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-20T21:11:43.7625674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-20T21:11:44.7621866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-20T21:11:45.7627711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-20T21:11:46.7626260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-20T21:11:47.7622599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-20T21:11:48.7622824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-20T21:11:49.7620590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-20T21:11:50.7622718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-20T21:11:51.7620466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-20T21:11:52.7622570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-20T21:11:53.7619369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-20T21:11:54.7619156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-20T21:11:55.7625217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-20T21:11:56.7619694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-20T21:11:57.7625017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-20T21:11:58.7626456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-20T21:11:59.7626386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-20T21:12:00.7619641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-20T21:12:01.7622882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-20T21:12:02.7617650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-20T21:12:03.7624757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-20T21:12:04.7625109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-20T21:12:05.7618326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-20T21:12:06.7619713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-20T21:12:07.7623930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-20T21:12:08.7621883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-20T21:12:09.7621027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-20T21:12:10.7623476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-20T21:12:11.7622826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-20T21:12:12.7625197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-20T21:12:13.7620698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:12:14.7627613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-20T21:12:15.7621694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-20T21:12:16.7620326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:12:17.7620377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:12:18.7621735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-20T21:12:19.7619076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-20T21:12:20.7618346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-20T21:12:21.7679375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-20T21:12:22.7620407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-20T21:12:23.7625582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-20T21:12:24.7625804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-20T21:12:25.7621333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-20T21:12:26.7622338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-20T21:12:27.7689109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-20T21:12:28.7620195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-20T21:12:29.7619084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-20T21:12:30.7627442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-20T21:12:31.7624954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-20T21:12:32.7626495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-20T21:12:33.7622419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-20T21:12:34.7618540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-20T21:12:35.7627339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-20T21:12:36.7625041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-20T21:12:37.7620517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-20T21:12:38.7623448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-20T21:12:39.7619401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-20T21:12:40.7624138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-20T21:12:41.7618091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-20T21:12:42.7623789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-20T21:12:43.7621392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-20T21:12:44.7622306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-20T21:12:45.7626758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-20T21:12:46.7624599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-20T21:12:47.7618187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-20T21:12:48.7619847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-20T21:12:49.7618377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-20T21:12:50.7618777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-20T21:12:51.7625216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-20T21:12:52.7695509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-20T21:12:53.7623847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-20T21:12:54.7624717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-20T21:12:55.7622559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-20T21:12:56.7622776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-20T21:12:57.7625919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-20T21:12:58.7620938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-20T21:12:59.7618305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-20T21:13:00.7620535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-20T21:13:01.7624280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-20T21:13:02.7625227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-20T21:13:03.7621104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-20T21:13:04.7622143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-20T21:13:05.7619117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-20T21:13:06.7621100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-20T21:13:07.7627027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-20T21:13:08.7618001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-20T21:13:09.7624153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-20T21:13:10.7622422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-20T21:13:11.7620948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-20T21:13:12.7622713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-20T21:13:13.7623203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-20T21:13:14.7619901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-20T21:13:15.7627343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-20T21:13:16.7620815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-20T21:13:17.7624511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-20T21:13:18.7627023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-20T21:13:19.7622772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-20T21:13:20.7624200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-20T21:13:21.7618859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-20T21:13:22.7622267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-20T21:13:23.7617945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-20T21:13:24.7621890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-20T21:13:25.7624985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-20T21:13:26.7623514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-20T21:13:27.7617418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-20T21:13:28.7626329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-20T21:13:29.7696790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-20T21:13:30.7618223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-20T21:13:31.7623297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-20T21:13:32.7627083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-20T21:13:33.7626290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-20T21:13:34.7619170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-20T21:13:35.7618115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-20T21:13:36.7618745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-20T21:13:37.7626592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-20T21:13:38.7627711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-20T21:13:39.7633599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-20T21:13:40.7626150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:13:41.7623277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-20T21:13:42.7626462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-20T21:13:43.7624663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-20T21:13:44.7624061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-20T21:13:45.7622514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-20T21:13:46.7623661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-20T21:13:47.7620540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-20T21:13:48.7622746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-20T21:13:49.7618334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:13:50.7625757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:13:51.7625761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-20T21:13:52.7627633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-20T21:13:53.7624168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-20T21:13:54.7623140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-20T21:13:55.7619967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:13:56.7618889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:13:57.7619815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-20T21:13:58.7618650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-20T21:13:59.7625615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-20T21:14:00.7628308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:14:01.7618531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-20T21:14:02.7621227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-20T21:14:03.7628240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-20T21:14:04.7622546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-20T21:14:05.7627910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-20T21:14:06.7635249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-20T21:14:07.7623511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:14:08.7620912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:14:09.7623219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:14:10.7619746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-20T21:14:11.7625058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-20T21:14:12.7618808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-20T21:14:13.7726700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-20T21:14:14.7626048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-20T21:14:15.7623178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:14:16.7624762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:14:17.7620958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:14:18.7625194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-20T21:14:19.7622736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:14:20.7625275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-20T21:14:21.7625203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:14:22.7622706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:14:23.7618677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-20T21:14:24.7621228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-20T21:14:25.7618760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:14:26.7618067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-20T21:14:27.7618569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-20T21:14:28.7626150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-20T21:14:29.7633138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-20T21:14:30.7619878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:14:31.7620121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:14:32.7618852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-20T21:14:33.7620433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:14:34.7622208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:14:35.7620098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-20T21:14:36.7627627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-20T21:14:37.7621775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-20T21:14:38.7624197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:14:39.7621278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-20T21:14:40.7621233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-20T21:14:41.7617590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:14:42.7619596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-20T21:14:43.7625596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-20T21:14:44.7620469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-20T21:14:45.7626380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-20T21:14:46.7617811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-20T21:14:47.7624068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:14:48.7626484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-20T21:14:49.7623956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:14:50.7621433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-20T21:14:51.7620928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-20T21:14:52.7619749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-20T21:14:53.7618145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-08-20T21:14:54.7622724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:14:55.7622664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-20T21:14:56.7624330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-20T21:14:57.7624091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-20T21:14:58.7619856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-20T21:14:59.7621149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-20T21:15:00.7621641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-20T21:15:01.7623220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-20T21:15:02.7625363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-20T21:15:03.7619449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-20T21:15:04.7627745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-20T21:15:05.7622733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:15:06.7625739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:15:07.7619847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-20T21:15:08.7625555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-20T21:15:09.7622320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-20T21:15:10.7623732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-20T21:15:11.7620443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-20T21:15:12.7622027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-20T21:15:13.7628002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-20T21:15:14.7619357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-20T21:15:15.7618468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-20T21:15:16.7619408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-20T21:15:17.7626878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-20T21:15:18.7621391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-20T21:15:19.7623678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-20T21:15:20.7624612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-20T21:15:21.7625968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-20T21:15:22.7621803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-20T21:15:23.7618025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-20T21:15:24.7620736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:15:25.7626950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-20T21:15:26.7618486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:15:27.7622043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-20T21:15:28.7627183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-20T21:15:29.7619327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-20T21:15:30.7627449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-20T21:15:31.7622352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-20T21:15:32.7619231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-20T21:15:33.7627234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:15:34.7628074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:15:35.7621953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:15:36.7626246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:15:37.7622143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-20T21:15:38.7624763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-20T21:15:39.7620767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-20T21:15:40.7622384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-20T21:15:41.7618096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-20T21:15:42.7621214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-20T21:15:43.7627568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:15:44.7620277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:15:45.7620063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:15:46.7625576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-20T21:15:47.7624899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:15:48.7675753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-20T21:15:49.7623133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-20T21:15:50.7625503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-20T21:15:51.7624427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-20T21:15:52.7625961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-20T21:15:53.7626905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:15:54.7619013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-20T21:15:55.7624222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:15:56.7621687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-20T21:15:57.7619320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-20T21:15:58.7620776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-20T21:15:59.7619913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-20T21:16:00.7619443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-20T21:16:01.7625331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:16:02.7618561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:16:03.7624038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-20T21:16:04.7621919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-20T21:16:05.7627408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-20T21:16:06.7619712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-20T21:16:07.7626146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-20T21:16:08.7620203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-20T21:16:09.7624614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-20T21:16:10.7622394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-20T21:16:11.7620185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-20T21:16:12.7622267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:16:13.7627671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-20T21:16:14.7617780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-20T21:16:15.7623012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:16:16.7620567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-20T21:16:17.7621307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-20T21:16:18.7626415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-20T21:16:19.7621715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-20T21:16:20.7624860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-20T21:16:21.7620014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-20T21:16:22.7624927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-20T21:16:23.7619472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:16:24.7621355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:16:25.7618339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-20T21:16:26.7622005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-20T21:16:27.7618228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-20T21:16:28.7620772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-20T21:16:29.7621833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-20T21:16:30.7618845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-20T21:16:31.7621803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-20T21:16:32.7620110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-20T21:16:33.7626074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-20T21:16:34.7624352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-20T21:16:35.7618729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-20T21:16:36.7623220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-20T21:16:37.7620737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-20T21:16:38.7670676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-20T21:16:39.7622344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-20T21:16:40.7624845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-20T21:16:41.7620077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-20T21:16:42.7623001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-20T21:16:43.7618549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-20T21:16:44.7622277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-20T21:16:45.7627928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-20T21:16:46.7619808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-20T21:16:47.7624588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:16:48.7625040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:16:49.7620640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-20T21:16:50.7622341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-20T21:16:51.7623064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-20T21:16:52.7627338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-20T21:16:53.7619686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-20T21:16:54.7623833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-20T21:16:55.7624235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-20T21:16:56.7687042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-20T21:16:57.7627227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-20T21:16:58.7624727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-20T21:16:59.7621602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-20T21:17:00.7621046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:17:01.7621993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-20T21:17:02.7624246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-20T21:17:03.7621649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-20T21:17:04.7622273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-20T21:17:05.7618480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-20T21:17:06.7621837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-20T21:17:07.7620480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-20T21:17:08.7624480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:17:09.7619619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-20T21:17:10.7622592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-20T21:17:11.7627540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-20T21:17:12.7620183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-20T21:17:13.7623050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-20T21:17:14.7626376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-20T21:17:15.7623531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-20T21:17:16.7620632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-20T21:17:17.7627170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-20T21:17:18.7620170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-20T21:17:19.7622238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:17:20.7628784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-20T21:17:21.7624173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-20T21:17:22.7618680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-20T21:17:23.7627509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-20T21:17:24.7617988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-20T21:17:25.7623957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:17:26.7621503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:17:27.7619922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-20T21:17:28.7617839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-20T21:17:29.7618237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-20T21:17:30.7618351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-20T21:17:31.7628067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-20T21:17:32.7621917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-20T21:17:33.7620594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-20T21:17:34.7620599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:17:35.7626977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-20T21:17:36.7620895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-20T21:17:37.7626941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-20T21:17:38.7619554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-20T21:17:39.7625285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-20T21:17:40.7620727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-20T21:17:41.7625931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-20T21:17:42.7627272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-08-20T21:17:43.7680308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-20T21:17:44.7618441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:17:45.7624578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-20T21:17:46.7626857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:17:47.7625040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-20T21:17:48.7626100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-20T21:17:49.7624612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-20T21:17:50.7621336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-20T21:17:51.7625891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-20T21:17:52.7618613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-20T21:17:53.7619410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:17:54.7620688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:17:55.7620346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-20T21:17:56.7621327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-20T21:17:57.7625396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-20T21:17:58.7625538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:17:59.7622387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-20T21:18:00.7619393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-20T21:18:01.7624352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-20T21:18:02.7623302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:18:03.7619190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:18:04.7620973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-20T21:18:05.7626529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-20T21:18:06.7620227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-20T21:18:07.7626168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-20T21:18:08.7627448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-20T21:18:09.7622414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-20T21:18:10.7620671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-20T21:18:11.7623252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-20T21:18:12.7625122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-20T21:18:13.7620203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-20T21:18:14.7623250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-20T21:18:15.7618471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-20T21:18:16.7626710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-20T21:18:17.7626470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:18:18.7620890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:18:19.7620238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-20T21:18:20.7622282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-20T21:18:21.7620437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-20T21:18:22.7627112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-20T21:18:23.7627498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-20T21:18:24.7628612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:18:25.7621701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-20T21:18:26.7625419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:18:27.7620328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-20T21:18:28.7617317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-20T21:18:29.7622880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:18:30.7627292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-20T21:18:31.7623160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-20T21:18:32.7624296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:18:33.7624791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-20T21:18:34.7626280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-20T21:18:35.7621439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-20T21:18:36.7622078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-20T21:18:37.7618781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:18:38.7621423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:18:39.7627180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-20T21:18:40.7616294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:18:41.7624370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:18:42.7626808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:18:43.7623054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-20T21:18:44.7619210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-20T21:18:45.7625538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-20T21:18:46.7627519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-20T21:18:47.7623887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-20T21:18:48.7625008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-20T21:18:49.7625575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-20T21:18:50.7627183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:18:51.7621060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-20T21:18:52.7624766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:18:53.7621606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-20T21:18:54.7625652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-20T21:18:55.7621422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-20T21:18:56.7617410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:18:57.7625527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-20T21:18:58.7623790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-20T21:18:59.7620281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-20T21:19:00.7620120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-20T21:19:01.7622172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-20T21:19:02.7624030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-20T21:19:03.7619655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-20T21:19:04.7620732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-20T21:19:05.7627511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-20T21:19:06.7618286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-20T21:19:07.7624024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-20T21:19:08.7620589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-20T21:19:09.7625106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-20T21:19:10.7619883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-20T21:19:11.7622990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-20T21:19:12.7625851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-20T21:19:13.7623102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-20T21:19:14.7627263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-20T21:19:15.7622351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-20T21:19:16.7622555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-20T21:19:17.7618771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:19:18.7622476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-20T21:19:19.7619391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:19:20.7641499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-20T21:19:21.7624649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-20T21:19:22.7624590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-20T21:19:23.7623363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-20T21:19:24.7621059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-20T21:19:25.7622685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:19:26.7622772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-20T21:19:27.7621483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-20T21:19:28.7625710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-20T21:19:29.7624059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-20T21:19:30.7618897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-20T21:19:31.7624554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-20T21:19:32.7627209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-20T21:19:33.7622959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-20T21:19:34.7623863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-20T21:19:35.7619748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:19:36.7621011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:19:37.7627459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:19:38.7619290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-20T21:19:39.7623729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-20T21:19:40.7643867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-20T21:19:41.7642055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:19:42.7619829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-20T21:19:43.7622008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-20T21:19:44.7620397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-20T21:19:45.7624124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-20T21:19:46.7622051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-08-20T21:19:47.7624199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-20T21:19:48.7618070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:19:49.7625178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-20T21:19:50.7617905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-20T21:19:51.7623029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-20T21:19:52.7619965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:19:53.7626646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-20T21:19:54.7618544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-20T21:19:55.7624091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:19:56.7626322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:19:57.7625593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-20T21:19:58.7619984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-20T21:19:59.7622124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:20:00.7623567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:20:01.7622836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-20T21:20:02.7624659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-20T21:20:03.7620532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-20T21:20:04.7621184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-20T21:20:05.7627994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-20T21:20:06.7618558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:20:07.7625255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:20:08.7625701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-20T21:20:09.7619786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-20T21:20:10.7624002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-20T21:20:11.7619042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-20T21:20:12.7624076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-20T21:20:13.7622865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:20:14.7625381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:20:15.7621375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:20:16.7617825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-20T21:20:17.7626552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-20T21:20:18.7621685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-20T21:20:19.7622310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-20T21:20:20.7624731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-20T21:20:21.7624994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-20T21:20:22.7623642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:20:23.7618708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-20T21:20:24.7622187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-20T21:20:25.7623870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-20T21:20:26.7626486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-20T21:20:27.7621316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-20T21:20:28.7623173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-20T21:20:29.7620221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-20T21:20:30.7621529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-20T21:20:31.7628155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-20T21:20:32.7618892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:20:33.7626256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:20:34.7618005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-20T21:20:35.7624486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-20T21:20:36.7620162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-20T21:20:37.7626473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:20:38.7627346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-20T21:20:39.7623201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-20T21:20:40.7625795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-20T21:20:41.7620664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-20T21:20:42.7623521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-20T21:20:43.7623531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-20T21:20:44.7616787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-20T21:20:45.7619616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-20T21:20:46.7620152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:20:47.7626627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-20T21:20:48.7619938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-20T21:20:49.7619977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-20T21:20:50.7624830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-20T21:20:51.7632232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-20T21:20:52.7622872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:20:53.7618387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-20T21:20:54.7621779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-20T21:20:55.7626853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-20T21:20:56.7626569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-20T21:20:57.7620511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-20T21:20:58.7624859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-20T21:20:59.7621075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:21:00.7623036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:21:01.7619687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-20T21:21:02.7620059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-20T21:21:03.7626069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-20T21:21:04.7618945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-20T21:21:05.7620537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-20T21:21:06.7626079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-20T21:21:07.7620660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:21:08.7619664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-20T21:21:09.7625064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-20T21:21:10.7621429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-20T21:21:11.7627464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-20T21:21:12.7624353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-20T21:21:13.7626437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:21:14.7627575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-20T21:21:15.7620894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-20T21:21:16.7622980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-20T21:21:17.7618520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:21:18.7618909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-20T21:21:19.7622707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-20T21:21:20.7621328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:21:21.7627316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-20T21:21:22.7626935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-20T21:21:23.7621656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-20T21:21:24.7626324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-20T21:21:25.7618609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-20T21:21:26.7617584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-20T21:21:27.7625328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:21:28.7626454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-20T21:21:29.7621991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-20T21:21:30.7623913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-20T21:21:31.7620162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-20T21:21:32.7624526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-20T21:21:33.7625211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-20T21:21:34.7618625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-08-20T21:21:35.7625264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-20T21:21:36.7627416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-20T21:21:37.7623863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-20T21:21:38.7621526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-20T21:21:39.7622787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-20T21:21:40.7624003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-20T21:21:41.7620168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-20T21:21:42.7619803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-20T21:21:43.7625707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:21:44.7622597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-20T21:21:45.7618107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-20T21:21:46.7618110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-20T21:21:47.7619554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-20T21:21:48.7628795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-20T21:21:49.7623013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-20T21:21:50.7619518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-20T21:21:51.7617709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-20T21:21:52.7622519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-20T21:21:53.7626976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:21:54.7619039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-20T21:21:55.7624768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-20T21:21:56.7627163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-20T21:21:57.7622760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-20T21:21:58.7623664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-20T21:21:59.7620801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-20T21:22:00.7621574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-20T21:22:01.7626783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-20T21:22:02.7620994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-20T21:22:03.7621204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:22:04.7622461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:22:05.7619558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-20T21:22:06.7627663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-20T21:22:07.7625782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-20T21:22:08.7625499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-20T21:22:09.7625947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-20T21:22:10.7618962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:22:11.7624093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-20T21:22:12.7622937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-20T21:22:13.7620869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-20T21:22:14.7623251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-20T21:22:15.7625360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-20T21:22:16.7620709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-20T21:22:17.7626245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:22:18.7628538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-20T21:22:19.7620801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:22:20.7626758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-20T21:22:21.7621053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-20T21:22:22.7623251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-20T21:22:23.7617561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-20T21:22:24.7624078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-20T21:22:25.7619485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-20T21:22:26.7622491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-20T21:22:27.7727794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:22:28.7619389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-20T21:22:29.7623740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-20T21:22:30.7624731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-20T21:22:31.7620010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-20T21:22:32.7621816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-20T21:22:33.7628307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-20T21:22:34.7619472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-20T21:22:35.7619889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-20T21:22:36.7620923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-20T21:22:37.7626756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-20T21:22:38.7621281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-20T21:22:39.7620940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-20T21:22:40.7622195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-20T21:22:41.7726690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-20T21:22:42.7626705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-20T21:22:43.7625357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-20T21:22:44.7623803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-20T21:22:45.7620369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-20T21:22:46.7622496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-20T21:22:47.7624206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-20T21:22:48.7718350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-20T21:22:49.7623535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-20T21:22:50.7620855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-20T21:22:51.7622757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-20T21:22:52.7623932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-20T21:22:53.7719178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-20T21:22:54.7623903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-20T21:22:55.7718020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-20T21:22:56.7624161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-20T21:22:57.7619279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-20T21:22:58.7621279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-20T21:22:59.7628347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-20T21:23:00.7621125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-20T21:23:01.7620854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-20T21:23:02.7626799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-20T21:23:03.7622433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-20T21:23:04.7636142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-20T21:23:05.7623920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-20T21:23:06.7624729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-20T21:23:07.7626126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-20T21:23:08.7719523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-20T21:23:09.7623426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-20T21:23:10.7623925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-20T21:23:11.7718501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-20T21:23:12.7719931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-20T21:23:13.7625431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-20T21:23:14.7718542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-20T21:23:15.7625414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-20T21:23:16.7627063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-20T21:23:17.7623547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-20T21:23:18.7621160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-20T21:23:19.7629111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-20T21:23:20.7626967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-20T21:23:21.7721419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-20T21:23:22.7625386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-20T21:23:23.7621857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-20T21:23:24.7623247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-20T21:23:25.7718741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-20T21:23:26.7720174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-20T21:23:27.7622987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-20T21:23:28.7625382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-20T21:23:29.7626079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-20T21:23:30.7620346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-20T21:23:31.7717423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-20T21:23:32.7717778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-20T21:23:33.7624239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-20T21:23:34.7722111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-20T21:23:35.7726272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-20T21:23:36.7624194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-20T21:23:37.7720451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-20T21:23:38.7624191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-20T21:23:39.7718686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-20T21:23:40.7619869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-20T21:23:41.7626039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-20T21:23:42.7633370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-20T21:23:43.7625060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-20T21:23:44.7627156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-20T21:23:45.7623019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-20T21:23:46.7626127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-20T21:23:47.7717932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-20T21:23:48.7622586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-20T21:23:49.7727172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-20T21:23:50.7622267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-20T21:23:51.7718140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-20T21:23:52.7719283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-20T21:23:53.7626804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-20T21:23:54.7720200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-20T21:23:55.7625249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-20T21:23:56.7719112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-20T21:23:57.7626749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-20T21:23:58.7717939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-20T21:23:59.7624872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-20T21:24:00.7622135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-20T21:24:01.7620423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-20T21:24:02.7721631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-20T21:24:03.7626711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-20T21:24:04.7627699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-20T21:24:05.7623145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-20T21:24:06.7720134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-20T21:24:07.7726661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-20T21:24:08.7719759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-20T21:24:09.7663889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-20T21:24:10.7624737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-20T21:24:11.7720924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-20T21:24:12.7623681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-20T21:24:13.7625095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-20T21:24:14.7622980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-20T21:24:15.7718639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-20T21:24:16.7719299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-20T21:24:17.7767623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-20T21:24:18.7625592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-20T21:24:19.7626740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-20T21:24:20.7720517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-20T21:24:21.7625927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-20T21:24:22.7727704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-20T21:24:23.7722816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-20T21:24:24.7626334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-20T21:24:25.7721877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-20T21:24:26.7723023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-20T21:24:27.7627059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-20T21:24:28.7624913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-20T21:24:29.7626903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-20T21:24:30.7719553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-20T21:24:31.7722519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-20T21:24:32.7627629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-20T21:24:33.7625007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-20T21:24:34.7621626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-20T21:24:35.7618434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-20T21:24:36.7654441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-20T21:24:37.7719374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-20T21:24:38.7721040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-20T21:24:39.7627115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-20T21:24:40.7620702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-20T21:24:41.7626428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-20T21:24:42.7769634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-20T21:24:43.7720446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-20T21:24:44.7719954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-20T21:24:45.7626992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-20T21:24:46.7625416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-20T21:24:47.7721820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-20T21:24:48.7619975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-20T21:24:49.7719289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-20T21:24:50.7621550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-20T21:24:51.7727478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-20T21:24:52.7718812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-20T21:24:53.7624574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-20T21:24:54.7721582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-20T21:24:55.7720525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-20T21:24:56.7720895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-20T21:24:57.7626498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-20T21:24:58.7627860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-20T21:24:59.7718436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-20T21:25:00.7620610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-20T21:25:01.7716650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-20T21:25:02.7626864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-20T21:25:03.7720840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-20T21:25:04.7624738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:25:05.7717750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-20T21:25:06.7724859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-20T21:25:07.7619001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-20T21:25:08.7720237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-20T21:25:09.7650606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-20T21:25:10.7721984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-20T21:25:11.7718103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-20T21:25:12.7626162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-20T21:25:13.7720327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-20T21:25:14.7720879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-20T21:25:15.7621849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-20T21:25:16.7623956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-20T21:25:17.7620827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-20T21:25:18.7722380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-20T21:25:19.7719162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-20T21:25:20.7718791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-20T21:25:21.7626248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-20T21:25:22.7620184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-20T21:25:23.7625685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-20T21:25:24.7721547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-08-20T21:25:25.7722407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-20T21:25:26.7723883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-20T21:25:27.7722018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-20T21:25:28.7625506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-20T21:25:29.7724034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-20T21:25:30.7626121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-20T21:25:31.7724751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-20T21:25:32.7625404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-20T21:25:33.7626004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-08-20T21:25:34.7724037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-20T21:25:35.7720170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-20T21:25:36.7724351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-20T21:25:37.7720499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-20T21:25:38.7722339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-20T21:25:39.7720748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-20T21:25:40.7720970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-20T21:25:41.7727795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-20T21:25:42.7718148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-20T21:25:43.7721755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-20T21:25:44.7623537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-20T21:25:45.7720859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-20T21:25:46.7722819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-20T21:25:47.7750447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-20T21:25:48.7721304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-20T21:25:49.7627835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-20T21:25:50.7722507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-20T21:25:51.7718803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-20T21:25:52.7723466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-20T21:25:53.7723921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-20T21:25:54.7627286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-20T21:25:55.7723796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-20T21:25:56.7628031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-20T21:25:57.7719757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:25:58.7721999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-20T21:25:59.7628583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-20T21:26:00.7716962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-20T21:26:01.7625195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-20T21:26:02.7708953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-08-20T21:26:03.7722810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-20T21:26:04.7726348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-20T21:26:05.7721361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:26:06.7724483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:26:07.7718703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-20T21:26:08.7624153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:26:09.7725805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:26:10.7621426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-20T21:26:11.7621685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-20T21:26:12.7720842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-20T21:26:13.7724223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-08-20T21:26:14.7726114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:26:15.7726949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-20T21:26:16.7718768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:26:17.7724745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-20T21:26:18.7718548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-08-20T21:26:19.7626064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-20T21:26:20.7621208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-08-20T21:26:21.7625383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-08-20T21:26:22.7779213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:26:23.7721326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:26:24.7719019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-20T21:26:25.7719626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-20T21:26:26.7725183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:26:27.7722590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:26:28.7624716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-08-20T21:26:29.7720317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-08-20T21:26:30.7623343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-08-20T21:26:31.7716328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-20T21:26:32.7718719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-20T21:26:33.7724754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-20T21:26:34.7628060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-20T21:26:35.7622838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-08-20T21:26:36.7723239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-08-20T21:26:37.7641033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-08-20T21:26:38.7717586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:26:39.7718113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:26:40.7718242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-20T21:26:41.7725376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-20T21:26:42.7726339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-20T21:26:43.7721861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-08-20T21:26:44.7717925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:26:45.7722290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-20T21:26:46.7625315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:26:47.7721849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-20T21:26:48.7723800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:26:49.7683575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-20T21:26:50.7720665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:26:51.7723968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-20T21:26:52.7718150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-20T21:26:53.7636884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-08-20T21:26:54.7723870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-08-20T21:26:55.7719255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-08-20T21:26:56.7719861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-20T21:26:57.7720934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-20T21:26:58.7723186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-20T21:26:59.7721718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-08-20T21:27:00.7724703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-08-20T21:27:01.7726929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:27:02.7724254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:27:03.7726723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:27:04.7728447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:27:05.7725545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:27:06.7719915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-20T21:27:07.7721708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-08-20T21:27:08.7625120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:27:09.7718883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-08-20T21:27:10.7720820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:27:11.7725005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-08-20T21:27:12.7727044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-08-20T21:27:13.7723680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-08-20T21:27:14.7716888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:27:15.7723684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-08-20T21:27:16.7716929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-20T21:27:17.7812387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-20T21:27:18.7726908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-20T21:27:19.7719294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:27:20.7718947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-08-20T21:27:21.7718286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-20T21:27:22.7720382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:27:23.7723155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-20T21:27:24.7626737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:27:25.7722188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-20T21:27:26.7717690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-08-20T21:27:27.7724649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-20T21:27:28.7719939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-20T21:27:29.7719798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-08-20T21:27:30.7721101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-20T21:27:31.7727029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:27:32.7718107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:27:33.7725349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-20T21:27:34.7627457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:27:35.7700457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-20T21:27:36.7726699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-20T21:27:37.7721522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-20T21:27:38.7724631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-08-20T21:27:39.7717736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-20T21:27:40.7724301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-20T21:27:41.7719221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-08-20T21:27:42.7720590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:27:43.7717905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-20T21:27:44.7718699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-20T21:27:45.7725490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-08-20T21:27:46.7727322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:27:47.7721595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:27:48.7726059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-20T21:27:49.7664087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-08-20T21:27:50.7722832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:27:51.7718866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-20T21:27:52.7721940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-08-20T21:27:53.7679807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:27:54.7724611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:27:55.7727126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:27:56.7719064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:27:57.7727121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:27:58.7725359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-20T21:27:59.7720411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:28:00.7724221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-08-20T21:28:01.7717264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-20T21:28:02.7723903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-20T21:28:03.7719980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-20T21:28:04.7724491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-20T21:28:05.7720058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:28:06.7726886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-20T21:28:07.7722905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-08-20T21:28:08.7728049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-20T21:28:09.7717496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-20T21:28:10.7717476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:28:11.7724835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-08-20T21:28:12.7725205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-20T21:28:13.7722299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:28:14.7722299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:28:15.7718659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-20T21:28:16.7719216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-20T21:28:17.7673386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:28:18.7726608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:28:19.7722845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-20T21:28:20.7723232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-20T21:28:21.7723115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-08-20T21:28:22.7721137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:28:23.7718623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:28:24.7723956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:28:25.7718372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-08-20T21:28:26.7720600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-08-20T21:28:27.7724657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-08-20T21:28:28.7722636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-08-20T21:28:29.7720839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-20T21:28:30.7722180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-20T21:28:31.7716846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-08-20T21:28:32.7722738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-20T21:28:33.7719966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-08-20T21:28:34.7723925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:28:35.7726283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-08-20T21:28:36.7719537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:28:37.7664597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:28:38.7725406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T21:28:39.7722590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-08-20T21:28:40.7723286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:28:41.7719791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-08-20T21:28:42.7720838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T21:28:43.7725731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-20T21:28:44.7719234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-20T21:28:45.7724539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-08-20T21:28:46.7725991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:28:47.7780324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-08-20T21:28:48.7723836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T21:28:49.7726531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-08-20T21:28:50.7719278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-08-20T21:28:51.7725633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-08-20T21:28:52.7720962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T21:28:53.7725972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:28:54.7716663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-08-20T21:28:55.7717521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-08-20T21:28:56.7719278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-08-20T21:28:57.7724614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-20T21:28:58.7718876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-20T21:28:59.7729422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-08-20T21:29:00.7721771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:29:01.7726129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-20T21:29:02.7719739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:29:03.7716337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-08-20T21:29:04.7717659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-20T21:29:05.7719551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-20T21:29:06.7728256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-20T21:29:07.7726641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-20T21:29:08.7722128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:29:09.7733378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-20T21:29:10.7721044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:29:11.7726634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-08-20T21:29:12.7719366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-08-20T21:29:13.7687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-08-20T21:29:14.7718899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-08-20T21:29:15.7723656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:29:16.7723605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-08-20T21:29:17.7719149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-20T21:29:18.7720614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-20T21:29:19.7724590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-20T21:29:20.7723500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:29:21.7720398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-20T21:29:22.7723723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-08-20T21:29:23.7718593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-08-20T21:29:24.7719819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:29:25.7725914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-08-20T21:29:26.7722486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-20T21:29:27.7718891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-20T21:29:28.7720476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-20T21:29:29.7722430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:29:30.7723617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-08-20T21:29:31.7721768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-20T21:29:32.7725752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:29:33.7721441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-20T21:29:34.7724057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-20T21:29:35.7722794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:29:36.7725254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-08-20T21:29:37.7722914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:29:38.7724686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-08-20T21:29:39.7728804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-20T21:29:40.7722585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:29:41.7718877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-20T21:29:42.7720250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-20T21:29:43.7726816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-20T21:29:44.7719840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-08-20T21:29:45.7719707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:29:46.7776623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-08-20T21:29:47.7765691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-20T21:29:48.7723252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-08-20T21:29:49.7724171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:29:50.7728129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-20T21:29:51.7722550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-20T21:29:52.7725098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:29:53.7721475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:29:54.7728017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-20T21:29:55.7719428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-08-20T21:29:56.7720907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:29:57.7721353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T21:29:58.7724244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-20T21:29:59.7721432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-08-20T21:30:00.7726867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-08-20T21:30:01.7719547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-20T21:30:02.7733264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-20T21:30:03.7794698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:30:04.7725111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-20T21:30:05.7743168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:30:06.7721924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-20T21:30:07.7723006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-08-20T21:30:08.7806872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-20T21:30:09.7720370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:30:10.7724168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-08-20T21:30:11.7723375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-20T21:30:12.7717814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-20T21:30:13.7723622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-20T21:30:14.7719157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-20T21:30:15.7726105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-20T21:30:16.7719595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-20T21:30:17.7720740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-08-20T21:30:18.7742430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:30:19.7723555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-20T21:30:20.7725710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-20T21:30:21.7723613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:30:22.7722643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-08-20T21:30:23.7721200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:30:24.7720426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-08-20T21:30:25.7725836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-08-20T21:30:26.8223211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:30:27.8218197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-20T21:30:28.8226106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:30:29.8222059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-08-20T21:30:30.8226662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-20T21:30:31.8226248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:30:32.8217481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:30:33.8223698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:30:34.8226710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-20T21:30:35.8223044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:30:36.8226738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:30:37.8220986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:30:38.8224487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:30:39.8224225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:30:40.8217939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-08-20T21:30:41.8224522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-20T21:30:42.8216967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-20T21:30:43.8224657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-08-20T21:30:44.8227122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:30:45.8221017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-20T21:30:46.8219975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:30:47.8224833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-20T21:30:48.8224890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-20T21:30:49.8220984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-20T21:30:50.8220438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:30:51.8227935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-20T21:30:52.8228308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-20T21:30:53.8225775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.34,T*04
2025-08-20T21:30:54.8222709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-20T21:30:55.8218059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-20T21:30:56.8220669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-20T21:30:57.8220139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-20T21:30:58.8226631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-08-20T21:30:59.8222470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-08-20T21:31:00.8227588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:31:01.8218415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-08-20T21:31:02.8219665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-20T21:31:03.8226060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-20T21:31:04.8218479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-08-20T21:31:05.8223208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-20T21:31:06.8225188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-20T21:31:07.8222009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-08-20T21:31:08.8222604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-20T21:31:09.8226583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-20T21:31:10.8227204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-20T21:31:11.8226188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-20T21:31:12.8226381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-20T21:31:13.8223081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-20T21:31:14.8225957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:31:15.8227651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-08-20T21:31:16.8218087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-08-20T21:31:17.8222605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:31:18.8220848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-08-20T21:31:19.8219777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-20T21:31:20.8220602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-08-20T21:31:21.8219918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-20T21:31:22.8226152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-20T21:31:23.8224146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-20T21:31:24.8218670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-20T21:31:25.8225106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:31:26.8225871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:31:27.8225678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:31:28.8218056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-08-20T21:31:29.8224085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:31:30.8224858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-20T21:31:31.8218802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-20T21:31:32.8224319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-20T21:31:33.8219810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-20T21:31:34.8221310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-20T21:31:35.8217361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-08-20T21:31:36.8220295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:31:37.8224220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:31:38.8225113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-20T21:31:39.8224540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-20T21:31:40.8225982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-20T21:31:41.8221188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-20T21:31:42.8223069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-20T21:31:43.8226566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-20T21:31:44.8222389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-20T21:31:45.8219092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-20T21:31:46.8223537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:31:47.8222550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-20T21:31:48.8297061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-20T21:31:49.8221477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-20T21:31:50.8221971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-08-20T21:31:51.8224158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:31:52.8227118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-20T21:31:53.8222381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-20T21:31:54.8223851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-20T21:31:55.8217508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-20T21:31:56.8224119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-20T21:31:57.8219095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-20T21:31:58.8219582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-08-20T21:31:59.8220632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-08-20T21:32:00.8224392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-20T21:32:01.8219730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-08-20T21:32:02.8224210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-20T21:32:03.8220537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-20T21:32:04.8223851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-20T21:32:05.8219991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-20T21:32:06.8220917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-08-20T21:32:07.8221985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-20T21:32:08.8225494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-20T21:32:09.8227943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-08-20T21:32:10.8218621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-20T21:32:11.8218807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-20T21:32:12.8221128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-20T21:32:13.8227095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:32:14.8223086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-20T21:32:15.8218086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-08-20T21:32:16.8227634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-20T21:32:17.8221898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-20T21:32:18.8218158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:32:19.8224192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-08-20T21:32:20.8221505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-20T21:32:21.8222754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-08-20T21:32:22.8220355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-20T21:32:23.8225936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-08-20T21:32:24.8223433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:32:25.8221203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T21:32:26.8222771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-20T21:32:27.8218220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-20T21:32:28.8225240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:32:29.8224080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:32:30.8227655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:32:31.8222036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T21:32:32.8224471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-08-20T21:32:33.8220165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:32:34.8222387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-08-20T21:32:35.8225838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:32:36.8225847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:32:37.8224465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-20T21:32:38.8219207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:32:39.8226047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-08-20T21:32:40.8227045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-20T21:32:41.8223109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-20T21:32:42.8230373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-08-20T21:32:43.8225370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-20T21:32:44.8224955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:32:45.8223634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-08-20T21:32:46.8225639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-20T21:32:47.8220462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-08-20T21:32:48.8227072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-20T21:32:49.8222351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-08-20T21:32:50.8219544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T21:32:51.8226946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:32:52.8222925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-08-20T21:32:53.8223943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:32:54.8234455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-08-20T21:32:55.8226923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:32:56.8225363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-08-20T21:32:57.8219451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-08-20T21:32:58.8221861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:32:59.8226841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-20T21:33:00.8219645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-08-20T21:33:01.8225319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:33:02.8225477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:33:03.8221985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-20T21:33:04.8223698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-20T21:33:05.8223764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-08-20T21:33:06.8226723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:33:07.8222007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:33:08.8224806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-20T21:33:09.8225069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-08-20T21:33:10.8222822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:33:11.8216713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:33:12.8218727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:33:13.8225209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-20T21:33:14.8224972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-20T21:33:15.8218497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-08-20T21:33:16.8227017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-08-20T21:33:17.8224744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:33:18.8220912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-20T21:33:19.8219546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-20T21:33:20.8223010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-20T21:33:21.8225571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-20T21:33:22.8220684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:33:23.8226561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-20T21:33:24.8219884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:33:25.8225270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-20T21:33:26.8248183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-08-20T21:33:27.8223358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:33:28.8226960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:33:29.8224944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:33:30.8219102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-08-20T21:33:31.8224557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-20T21:33:32.8225489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-20T21:33:33.8226039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-08-20T21:33:34.8218720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:33:35.8226586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-08-20T21:33:36.8222518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-08-20T21:33:37.8226004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-20T21:33:38.8222009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-08-20T21:33:39.8221107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-20T21:33:40.8223917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-20T21:33:41.8219549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:33:42.8222132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:33:43.8222818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:33:44.8222742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:33:45.8218875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:33:46.8222835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:33:47.8226997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:33:48.8218168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-20T21:33:49.8223810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:33:50.8227932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:33:51.8224264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:33:52.8225278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:33:53.8225754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-20T21:33:54.8218219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-20T21:33:55.8224185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-08-20T21:33:56.8226944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:33:57.8221397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:33:58.8224113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:33:59.8222904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-20T21:34:00.8223823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-20T21:34:01.8220104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:34:02.8219740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-08-20T21:34:03.8225863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-08-20T21:34:04.8225996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T21:34:05.8223325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-20T21:34:06.8222251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-20T21:34:07.8218247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-20T21:34:08.8220660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-20T21:34:09.8222905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-08-20T21:34:10.8224702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:34:11.8224918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:34:12.8226609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-08-20T21:34:13.8221882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-20T21:34:14.8219667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:34:15.8225316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:34:16.8218472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:34:17.8223089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-20T21:34:18.8225019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-08-20T21:34:19.8222753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-20T21:34:20.8223436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-08-20T21:34:21.8218879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:34:22.8220735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:34:23.8226366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-08-20T21:34:24.8268923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:34:25.8227464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:34:26.8218464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-08-20T21:34:27.8223161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-20T21:34:28.8217611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-08-20T21:34:29.8218173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:34:30.8220425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:34:31.8220443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-08-20T21:34:32.8225079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:34:33.8226681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:34:34.8224813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-20T21:34:35.8221145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-20T21:34:36.8227962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T21:34:37.8223154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:34:38.8219970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-08-20T21:34:39.8225855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-08-20T21:34:40.8218853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-20T21:34:41.8225224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-08-20T21:34:42.8226820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-20T21:34:43.8221637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-08-20T21:34:44.8224532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-08-20T21:34:45.8219949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:34:46.8222500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-08-20T21:34:47.8222407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-08-20T21:34:48.8227326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T21:34:49.8225523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:34:50.8225618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-20T21:34:51.8226545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-20T21:34:52.8219055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-20T21:34:53.8223882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-08-20T21:34:54.8227407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:34:55.8225021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:34:56.8218699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:34:57.8225631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-08-20T21:34:58.8225793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:34:59.8224506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-20T21:35:00.8225212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-08-20T21:35:01.8221573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-08-20T21:35:02.8218446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:35:03.8226615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-08-20T21:35:04.8223932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:35:05.8219212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-08-20T21:35:06.8221003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-20T21:35:07.8217844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-20T21:35:08.8223389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:35:09.8226359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:35:10.8218628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-08-20T21:35:11.8219522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-08-20T21:35:12.8227462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:35:13.8218603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:35:14.8221081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:35:15.8226910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-20T21:35:16.8219548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-08-20T21:35:17.8225125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-20T21:35:18.8226289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-20T21:35:19.8224882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-08-20T21:35:20.8217829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-08-20T21:35:21.8225137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-08-20T21:35:22.8220412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:35:23.8226791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-08-20T21:35:24.8220541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:35:25.8220124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-20T21:35:26.8218697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-20T21:35:27.8225249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-08-20T21:35:28.8225428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-08-20T21:35:29.8219926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-20T21:35:30.8223065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-20T21:35:31.8218139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-08-20T21:35:32.8221120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-08-20T21:35:33.8218065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-08-20T21:35:34.8226728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:35:35.8217725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-08-20T21:35:36.8225082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-08-20T21:35:37.8223688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:35:38.8217940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:35:39.8223242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:35:40.8219788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-08-20T21:35:41.8225791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:35:42.8217458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-08-20T21:35:43.8224954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:35:44.8222009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:35:45.8223554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-20T21:35:46.8226191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:35:47.8222209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:35:48.8226728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:35:49.8222667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-08-20T21:35:50.8223000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:35:51.8219367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T21:35:52.8219434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-20T21:35:53.8223534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-08-20T21:35:54.8219105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-20T21:35:55.8219940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:35:56.8221837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-20T21:35:57.8217859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-20T21:35:58.8222092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:35:59.8226340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-20T21:36:00.8219044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-08-20T21:36:01.8224655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:36:02.8218779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-20T21:36:03.8223774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-08-20T21:36:04.8224832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:36:05.8225664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-20T21:36:06.8218777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-20T21:36:07.8222637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:36:08.8219488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-08-20T21:36:09.8226999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-20T21:36:10.8225341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:36:11.8221470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:36:12.8218981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-08-20T21:36:13.8227573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:36:14.8221487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-20T21:36:15.8225978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T21:36:16.8227739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-08-20T21:36:17.8225766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:36:18.8219723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-08-20T21:36:19.8225387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-20T21:36:20.8227648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:36:21.8223460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:36:22.8221463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-08-20T21:36:23.8226324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-20T21:36:24.8217522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-20T21:36:25.8221443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-20T21:36:26.8223597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:36:27.8225780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-20T21:36:28.8222859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-08-20T21:36:29.8217695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-20T21:36:30.8249591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:36:31.8223345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-08-20T21:36:32.8220402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:36:33.8223450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:36:34.8227788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:36:35.8218352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:36:36.8221214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-20T21:36:37.8217086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-20T21:36:38.8257211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:36:39.8224351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:36:40.8225954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-20T21:36:41.8222751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-08-20T21:36:42.8224709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-20T21:36:43.8221761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-20T21:36:44.8224138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-08-20T21:36:45.8219580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-20T21:36:46.8223457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-08-20T21:36:47.8219246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:36:48.8221186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-20T21:36:49.8227505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-20T21:36:50.8218526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:36:51.8219158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:36:52.8223437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:36:53.8218150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:36:54.8220287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:36:55.8224726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:36:56.8261430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-20T21:36:57.8223941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-08-20T21:36:58.8222604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:36:59.8224192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T21:37:00.8225705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:37:01.8222845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:37:02.8225821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:37:03.8217299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:37:04.8223014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-20T21:37:05.8224452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:37:06.8224821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-20T21:37:07.8224216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-08-20T21:37:08.8224926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T21:37:09.8219097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-08-20T21:37:10.8222190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-20T21:37:11.8222303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-08-20T21:37:12.8226314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-08-20T21:37:13.8218222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:37:14.8220280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:37:15.8224657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:37:16.8218419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-08-20T21:37:17.8223559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T21:37:18.8226025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-20T21:37:19.8222434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-08-20T21:37:20.8226076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:37:21.8217705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:37:22.8219385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-08-20T21:37:23.8221406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-08-20T21:37:24.8218151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:37:25.8222951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-20T21:37:26.8227111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:37:27.8219276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-08-20T21:37:28.8227472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:37:29.8225378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T21:37:30.8220254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:37:31.8221168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-20T21:37:32.8225213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-08-20T21:37:33.8224570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:37:34.8226011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:37:35.8221349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:37:36.8223507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-08-20T21:37:37.8223973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:37:38.8217163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-08-20T21:37:39.8223501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-08-20T21:37:40.8218618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-08-20T21:37:41.8224596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-08-20T21:37:42.8224607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:37:43.8221971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-20T21:37:44.8222583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:37:45.8217533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:37:46.8224741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T21:37:47.8219940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T21:37:48.8226555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:37:49.8248680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-08-20T21:37:50.8218300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-20T21:37:51.8220976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-08-20T21:37:52.8222277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-20T21:37:53.8220126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-08-20T21:37:54.8217444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-20T21:37:55.8224108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:37:56.8224679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-08-20T21:37:57.8246100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-20T21:37:58.8220445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-08-20T21:37:59.8218067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:38:00.8223984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-20T21:38:01.8269027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-20T21:38:02.8219660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-08-20T21:38:03.8225314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:38:04.8218156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:38:05.8223703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-08-20T21:38:06.8227413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:38:07.8223138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:38:08.8221297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:38:09.8223593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-08-20T21:38:10.8223832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-08-20T21:38:11.8218368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:38:12.8221075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-08-20T21:38:13.8226881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-08-20T21:38:14.8217493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-08-20T21:38:15.8225478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:38:16.8226931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-20T21:38:17.8223906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-20T21:38:18.8216472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-08-20T21:38:19.8223416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-08-20T21:38:20.8223782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:38:21.8227173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-20T21:38:22.8221308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-08-20T21:38:23.8218520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:38:24.8220497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-08-20T21:38:25.8225021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-20T21:38:26.8226386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-20T21:38:27.8219533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:38:28.8260164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:38:29.8219427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-08-20T21:38:30.8223850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:38:31.8218401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-20T21:38:32.8225862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:38:33.8221902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-08-20T21:38:34.8223169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:38:35.8221493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:38:36.8218539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-08-20T21:38:37.8265223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-20T21:38:38.8226269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:38:39.8222647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-20T21:38:40.8224555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-20T21:38:41.8220758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-20T21:38:42.8223211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-08-20T21:38:43.8219354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-08-20T21:38:44.8219876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-20T21:38:45.8219100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-08-20T21:38:46.8221128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:38:47.8217793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-08-20T21:38:48.8217679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:38:49.8222568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-08-20T21:38:50.8224672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-08-20T21:38:51.8217835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-20T21:38:52.8219118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-08-20T21:38:53.8226906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-20T21:38:54.8218492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:38:55.8219782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:38:56.8217946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-20T21:38:57.8222760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:38:58.8221954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-20T21:38:59.8218167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:39:00.8220071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:39:01.8218722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:39:02.8223766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:39:03.8217758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:39:04.8218729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-20T21:39:05.8219415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:39:06.8220128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-20T21:39:07.8227226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T21:39:08.8289275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:39:09.8226377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-08-20T21:39:10.8217877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T21:39:11.8224142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:39:12.8222272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T21:39:13.8220039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-20T21:39:14.8221617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-20T21:39:15.8225844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-08-20T21:39:16.8226863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-20T21:39:17.8217849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-20T21:39:18.8223648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:39:19.8245454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:39:20.8221071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:39:21.8218749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-08-20T21:39:22.8218927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-08-20T21:39:23.8225642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T21:39:24.8222527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:39:25.8222907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:39:26.8224130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-08-20T21:39:27.8225942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:39:28.8218893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:39:29.8224013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:39:30.8221760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T21:39:31.8223337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:39:32.8220828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:39:33.8228264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-08-20T21:39:34.8217981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-20T21:39:35.8224280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-20T21:39:36.8226770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-08-20T21:39:37.8220624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-08-20T21:39:38.8223677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:39:39.8219998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-20T21:39:40.8220145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T21:39:41.8226665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:39:42.8220679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:39:43.8226165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:39:44.8219724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-08-20T21:39:45.8224020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-20T21:39:46.8218177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-20T21:39:47.8223770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-08-20T21:39:48.8221846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:39:49.8223148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:39:50.8223753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-08-20T21:39:51.8226151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:39:52.8221675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-08-20T21:39:53.8221925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-08-20T21:39:54.8220416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:39:55.8226069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-08-20T21:39:56.8225737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:39:57.8222163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:39:58.8222987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-20T21:39:59.8274493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-08-20T21:40:00.8221251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:40:01.8218013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-08-20T21:40:02.8218732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-20T21:40:03.8225107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:40:04.8226846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-08-20T21:40:05.8221756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:40:06.8222655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:40:07.8218023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-20T21:40:08.8220124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:40:09.8227243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:40:10.8221390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-08-20T21:40:11.8225603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-08-20T21:40:12.8219181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-20T21:40:13.8225355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-20T21:40:14.8225039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-08-20T21:40:15.8269557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-08-20T21:40:16.8217545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-20T21:40:17.8226349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:40:18.8219157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T21:40:19.8226080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-20T21:40:20.8226257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-08-20T21:40:21.8222145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-08-20T21:40:22.8221985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-20T21:40:23.8218405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-08-20T21:40:24.8218687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-20T21:40:25.8221024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-08-20T21:40:26.8221444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:40:27.8218209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:40:28.8224588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-20T21:40:29.8218730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-08-20T21:40:30.8218254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-08-20T21:40:31.8225508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-20T21:40:32.8228398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:40:33.8222637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-08-20T21:40:34.8223178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:40:35.8219905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:40:36.8221586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:40:37.8219911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-08-20T21:40:38.8217070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-08-20T21:40:39.8217752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:40:40.8219020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-20T21:40:41.8224771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:40:42.8226673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:40:43.8222121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:40:44.8223107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-08-20T21:40:45.8223090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:40:46.8221604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:40:47.8220683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:40:48.8227227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-08-20T21:40:49.8224377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-08-20T21:40:50.8228803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-20T21:40:51.8222806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:40:52.8223856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:40:53.8227922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-20T21:40:54.8218718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-08-20T21:40:55.8223978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-20T21:40:56.8227650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T21:40:57.8220623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-08-20T21:40:58.8219639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-20T21:40:59.8221302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:41:00.8222957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:41:01.8218832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:41:02.8221509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-08-20T21:41:03.8223344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-08-20T21:41:04.8224269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:41:05.8224951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:41:06.8227143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-08-20T21:41:07.8220085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:41:08.8220548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-08-20T21:41:09.8219647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:41:10.8225993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:41:11.8221218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T21:41:12.8222156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-20T21:41:13.8217611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-08-20T21:41:14.8224595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-08-20T21:41:15.8218540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T21:41:16.8226366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-20T21:41:17.8222774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-20T21:41:18.8221320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-08-20T21:41:19.8222229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-20T21:41:20.8220494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:41:21.8222408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-08-20T21:41:22.8226756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-20T21:41:23.8223346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-08-20T21:41:24.8225139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-20T21:41:25.8220018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-20T21:41:26.8222210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-20T21:41:27.8219886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:41:28.8225586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-08-20T21:41:29.8222739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-08-20T21:41:30.8226418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:41:31.8222300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:41:32.8224042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-20T21:41:33.8220536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-08-20T21:41:34.8224675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-20T21:41:35.8220667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:41:36.8222923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-08-20T21:41:37.8223324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:41:38.8225804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-20T21:41:39.8222944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-20T21:41:40.8223144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-20T21:41:41.8219646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-08-20T21:41:42.8221521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:41:43.8221753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T21:41:44.8217244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-08-20T21:41:45.8224742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-20T21:41:46.8224936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-20T21:41:47.8224288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-20T21:41:48.8226170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-20T21:41:49.8226200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-20T21:41:50.8217557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-20T21:41:51.8222746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-08-20T21:41:52.8222980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-20T21:41:53.8224893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:41:54.8225492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-08-20T21:41:55.8219667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-08-20T21:41:56.8223756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-08-20T21:41:57.8223124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-08-20T21:41:58.8224668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-20T21:41:59.8221033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-20T21:42:00.8223994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-20T21:42:01.8221808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-08-20T21:42:02.8218983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:42:03.8216775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-08-20T21:42:04.8218492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-08-20T21:42:05.8227127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:42:06.8218304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-08-20T21:42:07.8217780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-08-20T21:42:08.8223278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:42:09.8223708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:42:10.8227228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-08-20T21:42:11.8223023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-20T21:42:12.8226952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-08-20T21:42:13.8223569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-20T21:42:14.8227108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-20T21:42:15.8222904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-08-20T21:42:16.8222935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-20T21:42:17.8218485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-08-20T21:42:18.8220651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-20T21:42:19.8222168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:42:20.8225629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-08-20T21:42:21.8224191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-20T21:42:22.8216961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-20T21:42:23.8225542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-20T21:42:24.8220268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-08-20T21:42:25.8227022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-08-20T21:42:26.8248115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:42:27.8218068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-20T21:42:28.8221695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-08-20T21:42:29.8225046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-20T21:42:30.8218056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-08-20T21:42:31.8224395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-08-20T21:42:32.8222052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-08-20T21:42:33.8223649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-20T21:42:34.8225285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-20T21:42:35.8221177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-20T21:42:36.8222556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-20T21:42:37.8221274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-08-20T21:42:38.8225106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-08-20T21:42:39.8225658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-08-20T21:42:40.8224664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-20T21:42:41.8221164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-20T21:42:42.8223310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-08-20T21:42:43.8219523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:42:44.8221354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-08-20T21:42:45.8216060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-08-20T21:42:46.8219478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-08-20T21:42:47.8226521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-08-20T21:42:48.8218546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-08-20T21:42:49.8226969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-08-20T21:42:50.8227091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-08-20T21:42:51.8226701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-20T21:42:52.8225354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-08-20T21:42:53.8222227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-20T21:42:54.8219546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-20T21:42:55.8225376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-08-20T21:42:56.8225451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:42:57.8221994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-20T21:42:58.8224426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-20T21:42:59.8219026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-08-20T21:43:00.8220534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-20T21:43:01.8226300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:43:02.8218664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-08-20T21:43:03.8222522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-08-20T21:43:04.8225261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-08-20T21:43:05.8217914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-20T21:43:06.8220429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:43:07.8226715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-20T21:43:08.8224038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-20T21:43:09.8221473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-08-20T21:43:10.8222162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-08-20T21:43:11.8218246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:43:12.8219741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-08-20T21:43:13.8236181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-20T21:43:14.8267260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-20T21:43:15.8218390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-08-20T21:43:16.8220083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-08-20T21:43:17.8227479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-20T21:43:18.8317752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-08-20T21:43:19.8219869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-08-20T21:43:20.8221597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-08-20T21:43:21.8222433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-08-20T21:43:22.8217118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-20T21:43:23.8224946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-08-20T21:43:24.8224457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-20T21:43:25.8221152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-08-20T21:43:26.8222011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-20T21:43:27.8228519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:43:28.8217089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T21:43:29.8224524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-20T21:43:30.8223064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-20T21:43:31.8218565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T21:43:32.8219295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-20T21:43:33.8220494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-08-20T21:43:34.8221232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-08-20T21:43:35.8219514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-08-20T21:43:36.8219877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T21:43:37.8221978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-08-20T21:43:38.8223681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-08-20T21:43:39.8218108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-08-20T21:43:40.8223232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-20T21:43:41.8219252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-08-20T21:43:42.8220244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-08-20T21:43:43.8227232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-08-20T21:43:44.8220732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-08-20T21:43:45.8224513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-20T21:43:46.8222918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-20T21:43:47.8223175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-08-20T21:43:48.8225300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-08-20T21:43:49.8220897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:43:50.8222951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-08-20T21:43:51.8227136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:43:52.8220116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:43:53.8225996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:43:54.8327584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-20T21:43:55.8223464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-08-20T21:43:56.8226504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-08-20T21:43:57.8222001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:43:58.8222794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:43:59.8221479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:44:00.8219327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-20T21:44:01.8220895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:44:02.8219148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:44:03.8220507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-08-20T21:44:04.8326217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-08-20T21:44:05.8223902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-20T21:44:06.8224534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-20T21:44:07.8221045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:44:08.8224435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-20T21:44:09.8223247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:44:10.8221286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-20T21:44:11.8227192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-08-20T21:44:12.8327984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-08-20T21:44:13.8218904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-20T21:44:14.8227274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-08-20T21:44:15.8222241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-20T21:44:16.8224847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:44:17.8219979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-08-20T21:44:18.8225409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-20T21:44:19.8223389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-20T21:44:20.8223029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:44:21.8219848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:44:22.8226441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-08-20T21:44:23.8221731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-20T21:44:24.8224750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-08-20T21:44:25.8222229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-20T21:44:26.8226487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:44:27.8221219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-08-20T21:44:28.8222851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:44:29.8318242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:44:30.8226364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:44:31.8221564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-20T21:44:32.8220566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:44:33.8288050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-20T21:44:34.8218808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:44:35.8226455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:44:36.8263080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-20T21:44:37.8224105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-08-20T21:44:38.8221292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-20T21:44:39.8225618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:44:40.8223887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-08-20T21:44:41.8318850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:44:42.8220599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:44:43.8222569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-20T21:44:44.8223013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-20T21:44:45.8224456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:44:46.8317477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-20T21:44:47.8226623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-20T21:44:48.8220371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-20T21:44:49.8225259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-08-20T21:44:50.8227284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-08-20T21:44:51.8221592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-08-20T21:44:52.8220912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-20T21:44:53.8225294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-20T21:44:54.8317040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-08-20T21:44:55.8226914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:44:56.8318135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-08-20T21:44:57.8224550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-20T21:44:58.8319006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-08-20T21:44:59.8226013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-20T21:45:00.8318034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:45:01.8224650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-20T21:45:02.8318527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:45:03.8224458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-20T21:45:04.8226345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-20T21:45:05.8223241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-20T21:45:06.8233180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-20T21:45:07.8312264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-20T21:45:08.8227383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-08-20T21:45:09.8318729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:45:10.8223220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-08-20T21:45:11.8319393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-08-20T21:45:12.8320668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-08-20T21:45:13.8316883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-08-20T21:45:14.8320390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-20T21:45:15.8226653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-08-20T21:45:16.8317928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-20T21:45:17.8224665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-20T21:45:18.8225389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-20T21:45:19.8322016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-08-20T21:45:20.8224800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-20T21:45:21.8320628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-20T21:45:22.8224821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-20T21:45:23.8319206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-08-20T21:45:24.8222967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-20T21:45:25.8219095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-08-20T21:45:26.8319766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-20T21:45:27.8226475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-08-20T21:45:28.8222077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:45:29.8223601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-08-20T21:45:30.8218070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-08-20T21:45:31.8244749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-08-20T21:45:32.8227818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:45:33.8316222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-20T21:45:34.8224058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-20T21:45:35.8317981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-08-20T21:45:36.8222981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:45:37.8227043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:45:38.8222461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:45:39.8223221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-08-20T21:45:40.8316445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:45:41.8223440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-08-20T21:45:42.8326555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:45:43.8222096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-08-20T21:45:44.8324593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-20T21:45:45.8319556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:45:46.8226505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-20T21:45:47.8227904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:45:48.8222865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-20T21:45:49.8224214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-08-20T21:45:50.8326120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-20T21:45:51.8223855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:45:52.8319085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-20T21:45:53.8234614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-20T21:45:54.8225676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-08-20T21:45:55.8227464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-20T21:45:56.8222963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-20T21:45:57.8226135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-20T21:45:58.8321629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-20T21:45:59.8322099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-08-20T21:46:00.8319108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:46:01.8338499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:46:02.8226625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-08-20T21:46:03.8227313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-08-20T21:46:04.8322567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-20T21:46:05.8225105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-20T21:46:06.8320115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:46:07.8322398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:46:08.8319373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:46:09.8321029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-08-20T21:46:10.8226424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-20T21:46:11.8331966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:46:12.8224915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-20T21:46:13.8225942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-08-20T21:46:14.8221843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:46:15.8223597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-08-20T21:46:16.8319810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-20T21:46:17.8319427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:46:18.8225260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:46:19.8225824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-08-20T21:46:20.8220918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-20T21:46:21.8224097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:46:22.8319076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-20T21:46:23.8320644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-20T21:46:24.8226971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-08-20T21:46:25.8318232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.69,T*05
2025-08-20T21:46:26.8224064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-08-20T21:46:27.8315986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:46:28.8225200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-08-20T21:46:29.8226361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-20T21:46:30.8222802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-20T21:46:31.8322363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:46:32.8318432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:46:33.8321574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T21:46:34.8317521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-08-20T21:46:35.8320423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-20T21:46:36.8226707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-20T21:46:37.8317072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-20T21:46:38.8222353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-20T21:46:39.8235590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-20T21:46:40.8320370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-20T21:46:41.8391210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:46:42.8317922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:46:43.8319462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-20T21:46:44.8227263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-20T21:46:45.8328016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-08-20T21:46:46.8322796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-08-20T21:46:47.8320467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T21:46:48.8226262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T21:46:49.8323010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-20T21:46:50.8318902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-20T21:46:51.8368551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-20T21:46:52.8225900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:46:53.8227559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-20T21:46:54.8323711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-20T21:46:55.8225628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-08-20T21:46:56.8321133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-20T21:46:57.8323897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-08-20T21:46:58.8319006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:46:59.8320015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-20T21:47:00.8226146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-20T21:47:01.8327007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:47:02.8323184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:47:03.8323657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-08-20T21:47:04.8251059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-20T21:47:05.8322389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-20T21:47:06.8317646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-20T21:47:07.8321631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-08-20T21:47:08.8326970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-08-20T21:47:09.8318177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-20T21:47:10.8226208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-20T21:47:11.8226479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-08-20T21:47:12.8321337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:47:13.8323436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-20T21:47:14.8319787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:47:15.8321818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-08-20T21:47:16.8318000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-20T21:47:17.8321013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-20T21:47:18.8325860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-08-20T21:47:19.8317904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-20T21:47:20.8323149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:47:21.8226897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-20T21:47:22.8340516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-20T21:47:23.8324266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:47:24.8318938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-08-20T21:47:25.8320555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-20T21:47:26.8317400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-20T21:47:27.8319264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.39,T*00
2025-08-20T21:47:28.8227293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-20T21:47:29.8317888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-20T21:47:30.8323173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-08-20T21:47:31.8325604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:47:32.8222871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-08-20T21:47:33.8321805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-20T21:47:34.8319571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.67,T*0B
2025-08-20T21:47:35.8320081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-20T21:47:36.8227903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-08-20T21:47:37.8317584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-20T21:47:38.8324226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-08-20T21:47:39.8324777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:47:40.8319821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:47:41.8322772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-08-20T21:47:42.8318369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-20T21:47:43.8222155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-08-20T21:47:44.8242390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-20T21:47:45.8319836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-20T21:47:46.8324339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-20T21:47:47.8324163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-08-20T21:47:48.8320362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-08-20T21:47:49.8320209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:47:50.8326189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-20T21:47:51.8317779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-08-20T21:47:52.8323457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-20T21:47:53.8326551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-08-20T21:47:54.8320518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-08-20T21:47:55.8322094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-20T21:47:56.8326738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:47:57.8325985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-20T21:47:58.8222266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-20T21:47:59.8223294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-20T21:48:00.8318356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-08-20T21:48:01.8319253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-20T21:48:02.8326088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:48:03.8325167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-20T21:48:04.8320681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-20T21:48:05.8322624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-08-20T21:48:06.8318159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-08-20T21:48:07.8318917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-08-20T21:48:08.8226262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-20T21:48:09.8226493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-20T21:48:10.8322155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-20T21:48:11.8323056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-08-20T21:48:12.8317957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-20T21:48:13.8319030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-08-20T21:48:14.8325481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-08-20T21:48:15.8326319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-20T21:48:16.8321699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:48:17.8321608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-20T21:48:18.8318222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-20T21:48:19.8319080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-08-20T21:48:20.8269826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-20T21:48:21.8324993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-20T21:48:22.8321496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-08-20T21:48:23.8322314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:48:24.8318165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-08-20T21:48:25.8320444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-08-20T21:48:26.8225936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-20T21:48:27.8317549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-20T21:48:28.8323383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-20T21:48:29.8323808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-20T21:48:30.8319623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-20T21:48:31.8321053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-20T21:48:32.8316767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-20T21:48:33.8317953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-20T21:48:34.8323840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:48:35.8323945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-20T21:48:36.8322104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-08-20T21:48:37.8321384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-20T21:48:38.8327097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-20T21:48:39.8317005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-20T21:48:40.8323294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-20T21:48:41.8323682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-08-20T21:48:42.8318750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-20T21:48:43.8320715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-08-20T21:48:44.8326502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-08-20T21:48:45.8325293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-20T21:48:46.8321854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-20T21:48:47.8322798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-08-20T21:48:48.8318325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:48:49.8317933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-08-20T21:48:50.8323739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:48:51.8324960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-08-20T21:48:52.8320900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-20T21:48:53.8321187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-20T21:48:54.8317038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-08-20T21:48:55.8318939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-20T21:48:56.8324284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-20T21:48:57.8323440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-20T21:48:58.8319761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-08-20T21:48:59.8321070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-08-20T21:49:00.8326925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-20T21:49:01.8325488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-08-20T21:49:02.8321700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-20T21:49:03.8321351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-08-20T21:49:04.8318254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.38,T*01
2025-08-20T21:49:05.8318693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-20T21:49:06.8325724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-08-20T21:49:07.8325740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:49:08.8321833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-20T21:49:09.8322438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-20T21:49:10.8318537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-20T21:49:11.8318996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-08-20T21:49:12.8323950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-08-20T21:49:13.8324827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-08-20T21:49:14.8321813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:49:15.8323322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-08-20T21:49:16.8351166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-20T21:49:17.8318084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:49:18.8325517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-20T21:49:19.8324121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-08-20T21:49:20.8319382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-08-20T21:49:21.8321482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-20T21:49:22.8334730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-08-20T21:49:23.8319036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-20T21:49:24.8325120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-08-20T21:49:25.8326461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-20T21:49:26.8320947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-08-20T21:49:27.8321635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-08-20T21:49:28.8317451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-08-20T21:49:29.8318433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-08-20T21:49:30.8325247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-20T21:49:31.8226384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-20T21:49:32.8322809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-20T21:49:33.8321905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:49:34.8318230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-20T21:49:35.8318593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-08-20T21:49:36.8324339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-08-20T21:49:37.8325559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-20T21:49:38.8321760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-08-20T21:49:39.8321176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-08-20T21:49:40.8318550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-08-20T21:49:41.8320702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-20T21:49:42.8326644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:49:43.8318002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.51,T*0E
2025-08-20T21:49:44.8324857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-08-20T21:49:45.8326190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-20T21:49:46.8322752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-08-20T21:49:47.8323487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-20T21:49:48.8318469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-20T21:49:49.8318015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-20T21:49:50.8324862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-08-20T21:49:51.8327107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-08-20T21:49:52.8322092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-20T21:49:53.8322157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-08-20T21:49:54.8319128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-08-20T21:49:55.8320317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-20T21:49:56.8326025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:49:57.8317111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:49:58.8322933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-20T21:49:59.8323534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:50:00.8319623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-08-20T21:50:01.8319878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-08-20T21:50:02.8325418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-20T21:50:03.8325282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-08-20T21:50:04.8322631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-20T21:50:05.8321816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-08-20T21:50:06.8319067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-08-20T21:50:07.8318137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-20T21:50:08.8324923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-08-20T21:50:09.8325198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-08-20T21:50:10.8321655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-20T21:50:11.8322092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.55,T*0A
2025-08-20T21:50:12.8317475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-20T21:50:13.8318278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-08-20T21:50:14.8327123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-08-20T21:50:15.8325710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-20T21:50:16.8321483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-20T21:50:17.8331625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-20T21:50:18.8316920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-20T21:50:19.8319026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-08-20T21:50:20.8224306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-08-20T21:50:21.8226249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-20T21:50:22.8221655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-20T21:50:23.8222285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-08-20T21:50:24.8368407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-08-20T21:50:25.8317334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-20T21:50:26.8225041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-20T21:50:27.8226860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-08-20T21:50:28.8221325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-20T21:50:29.8222436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-20T21:50:30.8317293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-08-20T21:50:31.8318321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-08-20T21:50:32.8226479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-20T21:50:33.8226238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-08-20T21:50:34.8223330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-20T21:50:35.8224307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-08-20T21:50:36.8371618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-20T21:50:37.8321289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-20T21:50:38.8326708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-20T21:50:39.8317316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-20T21:50:40.8323431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-08-20T21:50:41.8227107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-20T21:50:42.8321874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-08-20T21:50:43.8223791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-20T21:50:44.8318632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-08-20T21:50:45.8319937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-20T21:50:46.8220561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-20T21:50:47.8227880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-08-20T21:50:48.8322020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-08-20T21:50:49.8319405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-20T21:50:50.8224989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-08-20T21:50:51.8224364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-08-20T21:50:52.8223753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-20T21:50:53.8225628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-08-20T21:50:54.8227540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-20T21:50:55.8224694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-08-20T21:50:56.8317975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-08-20T21:50:57.8227668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-08-20T21:50:58.8224728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-08-20T21:50:59.8227132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-20T21:51:00.8321750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.24,T*01
2025-08-20T21:51:01.8322348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-20T21:51:02.8319816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-20T21:51:03.8321712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-20T21:51:04.8226016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-20T21:51:05.8227959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-20T21:51:06.8322961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-08-20T21:51:07.8224580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.58,T*0D
2025-08-20T21:51:08.8320430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-08-20T21:51:09.8225770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-08-20T21:51:10.8226353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-08-20T21:51:11.8320441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-08-20T21:51:12.8320385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-08-20T21:51:13.8320375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-08-20T21:51:14.8316768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-08-20T21:51:15.8319767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-20T21:51:16.8225379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.79,T*08
2025-08-20T21:51:17.8322417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-08-20T21:51:18.8319034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-20T21:51:19.8319304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-20T21:51:20.8320605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-08-20T21:51:21.8318025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-08-20T21:51:22.8321284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.27,T*00
2025-08-20T21:51:23.8270413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-08-20T21:51:24.8225665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.06,T*04
2025-08-20T21:51:25.8319632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.40,T*07
2025-08-20T21:51:26.8323281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-20T21:51:27.8317737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-08-20T21:51:28.8322840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-20T21:51:29.8323373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-20T21:51:30.8320686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.51,T*0D
2025-08-20T21:51:31.8320772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-20T21:51:32.8322624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.23,T*09
2025-08-20T21:51:33.8320904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-08-20T21:51:34.8224977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-08-20T21:51:35.8227619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.44,T*06
2025-08-20T21:51:36.8323676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-08-20T21:51:37.8225799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-08-20T21:51:38.8321750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-08-20T21:51:39.8323198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-08-20T21:51:40.8317440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-08-20T21:51:41.8318275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-08-20T21:51:42.8225193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-08-20T21:51:43.8226556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-20T21:51:44.8323426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-08-20T21:51:45.8237492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-08-20T21:51:46.8321635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-08-20T21:51:47.8321262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-08-20T21:51:48.8322212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-08-20T21:51:49.8323711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-08-20T21:51:50.8318984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-08-20T21:51:51.8227679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-20T21:51:52.8321620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-08-20T21:51:53.8322954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.14,T*07
2025-08-20T21:51:54.8325689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.60,T*05
2025-08-20T21:51:55.8285337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.10,T*02
2025-08-20T21:51:56.8320195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.45,T*05
2025-08-20T21:51:57.8320658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.74,T*06
2025-08-20T21:51:58.8226843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.15,T*01
2025-08-20T21:51:59.8338770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.59,T*0A
2025-08-20T21:52:00.8321837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-20T21:52:01.8322707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-20T21:52:02.8316181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.22,T*0F
2025-08-20T21:52:03.8359280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.57,T*0C
2025-08-20T21:52:04.8325628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-20T21:52:05.8226510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-20T21:52:06.8320708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-20T21:52:07.8326379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.96,T*0C
2025-08-20T21:52:08.8321555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.27,T*06
2025-08-20T21:52:09.8322630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.70,T*05
2025-08-20T21:52:10.8320151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.99,T*05
2025-08-20T21:52:11.8318787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.29,T*0E
2025-08-20T21:52:12.8321264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.74,T*07
2025-08-20T21:52:13.8318105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-20T21:52:14.8323752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-20T21:52:15.8318241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-20T21:52:16.8348877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-20T21:52:17.8320546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-20T21:52:18.8321688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-20T21:52:19.8322384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-20T21:52:20.8319934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-20T21:52:21.8321699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.10,T*03
2025-08-20T21:52:22.8319848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.32,T*02
2025-08-20T21:52:23.8321733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.65,T*03
2025-08-20T21:52:24.8319307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-20T21:52:25.8395848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-20T21:52:26.8319396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-20T21:52:27.8323279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-20T21:52:28.8318941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-20T21:52:29.8319790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-20T21:52:30.8316657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-20T21:52:31.8318675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-20T21:52:32.8327428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-20T21:52:33.8318053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-20T21:52:34.8271364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-20T21:52:35.8325324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-08-20T21:52:36.8322250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-20T21:52:37.8323250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-08-20T21:52:38.8324766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-20T21:52:39.8318738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.72,T*06
2025-08-20T21:52:40.8319458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-20T21:52:41.8322259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-20T21:52:42.8317781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-20T21:52:43.8320280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-20T21:52:44.8322153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.33,T*03
2025-08-20T21:52:45.8325542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-20T21:52:46.8317685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-20T21:52:47.8324958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-20T21:52:48.8327311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-20T21:52:49.8321258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-20T21:52:50.8378457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-08-20T21:52:51.8326240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-20T21:52:52.8322287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-20T21:52:53.8323373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-20T21:52:54.8324596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-20T21:52:55.8318515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-20T21:52:56.8325524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-20T21:52:57.8321939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-20T21:52:58.8324330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-20T21:52:59.8321275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-20T21:53:00.8317764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-20T21:53:01.8317849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-20T21:53:02.8322657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-20T21:53:03.8325301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.15,T*03
2025-08-20T21:53:04.8321395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.48,T*0B
2025-08-20T21:53:05.8324054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.70,T*00
2025-08-20T21:53:06.8318413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-20T21:53:07.8320995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.33,T*06
2025-08-20T21:53:08.8323455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-20T21:53:09.8324882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-20T21:53:10.8320672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-20T21:53:11.8319935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.59,T*0D
2025-08-20T21:53:12.8315834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-20T21:53:13.8317730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.25,T*07
2025-08-20T21:53:14.8321764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.72,T*05
2025-08-20T21:53:15.8318760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-20T21:53:16.8325609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.54,T*02
2025-08-20T21:53:17.8323875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.98,T*02
2025-08-20T21:53:18.8319368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.43,T*05
2025-08-20T21:53:19.8324525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.02,T*0F
2025-08-20T21:53:20.8318182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.74,T*0E
2025-08-20T21:53:21.8319802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-20T21:53:22.8324730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-20T21:53:23.8322798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-20T21:53:24.8319986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-20T21:53:25.8318699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-20T21:53:26.8329006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-20T21:53:27.8318754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.05,T*00
2025-08-20T21:53:28.8324551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.87,T*0A
2025-08-20T21:53:29.8325682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-20T21:53:30.8321533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-20T21:53:31.8326075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-20T21:53:32.8325809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-20T21:53:33.8322165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-20T21:53:34.8324903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-20T21:53:35.8225374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-20T21:53:36.8365753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-20T21:53:37.8323884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-20T21:53:38.8319345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.13,T*07
2025-08-20T21:53:39.8323415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.15,T*00
2025-08-20T21:53:40.8324798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.00,T*03
2025-08-20T21:53:41.8318199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-20T21:53:42.8321665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.26,T*06
2025-08-20T21:53:43.8321452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.07,T*06
2025-08-20T21:53:44.8318404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.91,T*09
2025-08-20T21:53:45.8321737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-08-20T21:53:46.8318515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-08-20T21:53:47.8326447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-08-20T21:53:48.8348317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-08-20T21:53:49.8318896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-20T21:53:50.8321917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-20T21:53:51.8321893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-08-20T21:53:52.8325156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-08-20T21:53:53.8318530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-08-20T21:53:54.8324957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-08-20T21:53:55.8320487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-08-20T21:53:56.8325235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.92,T*0D
2025-08-20T21:53:57.8319041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-08-20T21:53:58.8324508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-20T21:53:59.8326590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.01,T*08
2025-08-20T21:54:00.8324305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-20T21:54:01.8324419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-08-20T21:54:02.8323590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.60,T*06
2025-08-20T21:54:03.8324786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.40,T*07
2025-08-20T21:54:04.8321018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-08-20T21:54:05.8322900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.10,T*04
2025-08-20T21:54:06.8320966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-08-20T21:54:07.8320394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-08-20T21:54:08.8362163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-20T21:54:09.8323496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-08-20T21:54:10.8323875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-08-20T21:54:11.8325930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-20T21:54:12.8320679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-08-20T21:54:13.8321459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-20T21:54:14.8325571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-08-20T21:54:15.8326697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-08-20T21:54:16.8321971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-08-20T21:54:17.8319190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-08-20T21:54:18.8320286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-20T21:54:19.8319888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-08-20T21:54:20.8320756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-20T21:54:21.8322074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-20T21:54:22.8316568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-08-20T21:54:23.8320900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-20T21:54:24.8325071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-08-20T21:54:25.8324119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-08-20T21:54:26.8317986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-20T21:54:27.8320721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-20T21:54:28.8327123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-20T21:54:29.8319398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-08-20T21:54:30.8326436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-20T21:54:31.8317350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-20T21:54:32.8321619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-20T21:54:33.8324587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-20T21:54:34.8319692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-20T21:54:35.8263990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-20T21:54:36.8323734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-20T21:54:37.8321336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-20T21:54:38.8323354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-20T21:54:39.8323952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-20T21:54:40.8323914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-20T21:54:41.8325680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-20T21:54:42.8321093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-20T21:54:43.8319384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-20T21:54:44.8324959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-08-20T21:54:45.8324660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-08-20T21:54:46.8326586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-08-20T21:54:47.8323304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-08-20T21:54:48.8321379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-08-20T21:54:49.8319537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-08-20T21:54:50.8324676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-08-20T21:54:51.8327858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-08-20T21:54:52.8324939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-20T21:54:53.8326962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-08-20T21:54:54.8251080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-08-20T21:54:55.8321505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-08-20T21:54:56.8317213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-20T21:54:57.8318722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-20T21:54:58.8264102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-08-20T21:54:59.8319662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-08-20T21:55:00.8321339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-08-20T21:55:01.8325802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-08-20T21:55:02.8328453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-08-20T21:55:03.8317732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-08-20T21:55:04.8325654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-08-20T21:55:05.8326907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-20T21:55:06.8320926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-20T21:55:07.8322553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-08-20T21:55:08.8318477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-20T21:55:09.8323782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-08-20T21:55:10.8324987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-08-20T21:55:11.8326714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-20T21:55:12.8323736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-08-20T21:55:13.8323099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-20T21:55:14.8319578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-20T21:55:15.8320254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-08-20T21:55:16.8326411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-08-20T21:55:17.8323555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-08-20T21:55:18.8319916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-08-20T21:55:19.8320404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-08-20T21:55:20.8317449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-08-20T21:55:21.8324977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-08-20T21:55:22.8321649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-08-20T21:55:23.8333109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-08-20T21:55:24.8319246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-08-20T21:55:25.8349905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-08-20T21:55:26.8327590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-08-20T21:55:27.8319303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-08-20T21:55:28.8324833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-08-20T21:55:29.8319293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-08-20T21:55:30.8324566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-08-20T21:55:31.8317230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-08-20T21:55:32.8323521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-08-20T21:55:33.8324595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-08-20T21:55:34.8318005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-08-20T21:55:35.8319237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-08-20T21:55:36.8322198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-08-20T21:55:37.8319463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-08-20T21:55:38.8325460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-08-20T21:55:39.8325547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-08-20T21:55:40.8321711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-08-20T21:55:41.8373659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-20T21:55:42.8319430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-08-20T21:55:43.8319474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-08-20T21:55:44.8325216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-08-20T21:55:45.8327192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-08-20T21:55:46.8320500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-08-20T21:55:47.8317759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-08-20T21:55:48.8327462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-08-20T21:55:49.8318694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-08-20T21:55:50.8322879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-08-20T21:55:51.8326836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-08-20T21:55:52.8321202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-08-20T21:55:53.8323804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-08-20T21:55:54.8318197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-08-20T21:55:55.8325123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-08-20T21:55:56.8246809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-08-20T21:55:57.8324117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-08-20T21:55:58.8320808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-08-20T21:55:59.8322051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-08-20T21:56:00.8325982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-08-20T21:56:01.8326452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-08-20T21:56:02.8322202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-08-20T21:56:03.8327418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-08-20T21:56:04.8319705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-08-20T21:56:05.8318472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-08-20T21:56:06.8325305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-20T21:56:07.8324082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-08-20T21:56:08.8319403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-08-20T21:56:09.8324500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-08-20T21:56:10.8325425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-08-20T21:56:11.8326199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-08-20T21:56:12.8324956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-08-20T21:56:13.8325888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-08-20T21:56:14.8276564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-08-20T21:56:15.8319416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-08-20T21:56:16.8323881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-08-20T21:56:17.8326879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-08-20T21:56:18.8321786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.59,T*0C
2025-08-20T21:56:19.8323754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.56,T*00
2025-08-20T21:56:20.8321244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-08-20T21:56:21.8324046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-20T21:56:22.8320441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.76,T*04
2025-08-20T21:56:23.8322764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.42,T*02
2025-08-20T21:56:24.8319047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-20T21:56:25.8321722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-20T21:56:26.8324629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-20T21:56:27.8324217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-20T21:56:28.8320478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-20T21:56:29.8321687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.67,T*01
2025-08-20T21:56:30.8319373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-20T21:56:31.8250172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.34,T*05
2025-08-20T21:56:32.8325198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.01,T*02
2025-08-20T21:56:33.8324489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-20T21:56:34.8319670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.36,T*01
2025-08-20T21:56:35.8323101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.05,T*00
2025-08-20T21:56:36.8320082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-08-20T21:56:37.8322082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.61,T*01
2025-08-20T21:56:38.8318372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-08-20T21:56:39.8320058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-08-20T21:56:40.8325492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-08-20T21:56:41.8317758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.68,T*01
2025-08-20T21:56:42.8324062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.35,T*08
2025-08-20T21:56:43.8327035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.89,T*0F
2025-08-20T21:56:44.8319170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-20T21:56:45.8321204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-20T21:56:46.8318160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-20T21:56:47.8324531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-20T21:56:48.8320628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-20T21:56:49.8319654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-20T21:56:50.8327109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-08-20T21:56:51.8315564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.54,T*06
2025-08-20T21:56:52.8323590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-08-20T21:56:53.8325079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-08-20T21:56:54.8318697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.62,T*0A
2025-08-20T21:56:55.8319554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-20T21:56:56.8325378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-20T21:56:57.8326779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.59,T*00
2025-08-20T21:56:58.8322324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.52,T*0A
2025-08-20T21:56:59.8319500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-20T21:57:00.8327719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-20T21:57:01.8318095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-20T21:57:02.8322478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-20T21:57:03.8320819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-20T21:57:04.8326722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-20T21:57:05.8320259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-20T21:57:06.8318110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-20T21:57:07.8322692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-20T21:57:08.8318557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-08-20T21:57:09.8321223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.40,T*00
2025-08-20T21:57:10.8324427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-08-20T21:57:11.8322813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-08-20T21:57:12.8318263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-08-20T21:57:13.8325587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-08-20T21:57:14.8318867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.67,T*01
2025-08-20T21:57:15.8319840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.46,T*03
2025-08-20T21:57:16.8327837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.25,T*09
2025-08-20T21:57:17.8319044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-08-20T21:57:18.8324814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.75,T*0D
2025-08-20T21:57:19.8326042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.45,T*06
2025-08-20T21:57:20.8321614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.21,T*05
2025-08-20T21:57:21.8321577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.05,T*00
2025-08-20T21:57:22.8326830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.93,T*0F
2025-08-20T21:57:23.8324386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-08-20T21:57:24.8325605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-20T21:57:25.8324317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.65,T*01
2025-08-20T21:57:26.8321159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.38,T*0A
2025-08-20T21:57:27.8319994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.08,T*08
2025-08-20T21:57:28.8323792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-20T21:57:29.8318283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.57,T*0D
2025-08-20T21:57:30.8325624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.28,T*04
2025-08-20T21:57:31.8326227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.02,T*06
2025-08-20T21:57:32.8322287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.89,T*05
2025-08-20T21:57:33.8323301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.81,T*0C
2025-08-20T21:57:34.8323123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-08-20T21:57:35.8320896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.54,T*06
2025-08-20T21:57:36.8317586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.28,T*0A
2025-08-20T21:57:37.8322719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.07,T*06
2025-08-20T21:57:38.8318207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.97,T*0F
2025-08-20T21:57:39.8321160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.76,T*03
2025-08-20T21:57:40.8326108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.39,T*09
2025-08-20T21:57:41.8316547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.94,T*0E
2025-08-20T21:57:42.8323205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.70,T*0B
2025-08-20T21:57:43.8323702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.67,T*0C
2025-08-20T21:57:44.8320396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.66,T*05
2025-08-20T21:57:45.8323742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.58,T*09
2025-08-20T21:57:46.8321865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.43,T*00
2025-08-20T21:57:47.8321339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.18,T*0F
2025-08-20T21:57:48.8318488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.85,T*0B
2025-08-20T21:57:49.8320075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.51,T*05
2025-08-20T21:57:50.8323399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.24,T*06
2025-08-20T21:57:51.8349611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.15,T*07
2025-08-20T21:57:52.8321156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.04,T*06
2025-08-20T21:57:53.8325474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.83,T*09
2025-08-20T21:57:54.8324913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-20T21:57:55.8322549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-08-20T21:57:56.8319129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-08-20T21:57:57.8321289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-08-20T21:57:58.8324405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.95,T*0F
2025-08-20T21:57:59.8323479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-08-20T21:58:00.8319991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-08-20T21:58:01.8321263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-08-20T21:58:02.8326710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-08-20T21:58:03.8324655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-08-20T21:58:04.8321161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-08-20T21:58:05.8318630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.62,T*03
2025-08-20T21:58:06.8322008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-08-20T21:58:07.8324986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-08-20T21:58:08.8321586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-20T21:58:09.8322048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-08-20T21:58:10.8325025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-08-20T21:58:11.8318359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-08-20T21:58:12.8324971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-08-20T21:58:13.8362353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-08-20T21:58:14.8322739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-08-20T21:58:15.8324680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-20T21:58:16.8320393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-08-20T21:58:17.8321804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.08,T*02
2025-08-20T21:58:18.8324849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-20T21:58:19.8326358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-20T21:58:20.8325184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-20T21:58:21.8325832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-20T21:58:22.8324159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-20T21:58:23.8324027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-20T21:58:24.8323706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-20T21:58:25.8323402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-20T21:58:26.8319501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-20T21:58:27.8319585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-20T21:58:28.8326155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-20T21:58:29.8322629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-20T21:58:30.8323268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-20T21:58:31.8319107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-20T21:58:32.8326496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-20T21:58:33.8307964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-20T21:58:34.8325973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-20T21:58:35.8326662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-20T21:58:36.8319514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.31,T*00
2025-08-20T21:58:37.8325612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-20T21:58:38.8321362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-20T21:58:39.8321896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-20T21:58:40.8318748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-20T21:58:41.8320193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-20T21:58:42.8326050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-20T21:58:43.8327604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-20T21:58:44.8322269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-20T21:58:45.8342490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-20T21:58:46.8325575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-20T21:58:47.8323959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.76,T*02
2025-08-20T21:58:48.8320797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-20T21:58:49.8259587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-20T21:58:50.8321656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-20T21:58:51.8327576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-20T21:58:52.8322109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-20T21:58:53.8324332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-20T21:58:54.8322840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-20T21:58:55.8318382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-20T21:58:56.8317884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-20T21:58:57.8325796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-20T21:58:58.8322285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-20T21:58:59.8323029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-20T21:59:00.8319844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-20T21:59:01.8373913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-20T21:59:02.8324505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-20T21:59:03.8327480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-20T21:59:04.8325339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-20T21:59:05.8326660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-20T21:59:06.8323055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-20T21:59:07.8325232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.06,T*04
2025-08-20T21:59:08.8324712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-20T21:59:09.8325228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-20T21:59:10.8319729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-20T21:59:11.8321513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-20T21:59:12.8327188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-20T21:59:13.8319483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-20T21:59:14.8354969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-08-20T21:59:15.8320193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-20T21:59:16.8326956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-20T21:59:17.8324825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-20T21:59:18.8322751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-20T21:59:19.8324526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-20T21:59:20.8318598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-20T21:59:21.8327569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-20T21:59:22.8319010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-20T21:59:23.8325488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-20T21:59:24.8320540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-20T21:59:25.8326557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-20T21:59:26.8321587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-20T21:59:27.8325306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-20T21:59:28.8320849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-20T21:59:29.8324084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-20T21:59:30.8318398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-20T21:59:31.8327320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-20T21:59:32.8323547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-20T21:59:33.8325969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-20T21:59:34.8323074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-20T21:59:35.8318448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-20T21:59:36.8320426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-20T21:59:37.8317884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-20T21:59:38.8320672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-20T21:59:39.8320683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-20T21:59:40.8326712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-20T21:59:41.8318781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-20T21:59:42.8324849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-20T21:59:43.8325288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-20T21:59:44.8327191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-20T21:59:45.8333679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-20T21:59:46.8326592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-20T21:59:47.8320556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-20T21:59:48.8326333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-20T21:59:49.8318516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-20T21:59:50.8321358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-20T21:59:51.8322253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-20T21:59:52.8322481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-20T21:59:53.8319309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-20T21:59:54.8324591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-20T21:59:55.8326801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-20T21:59:56.8325004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-20T21:59:57.8318275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-20T21:59:58.8323322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-20T21:59:59.8324748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-20T22:00:00.8323733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-20T22:00:01.8325726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-20T22:00:02.8321816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-20T22:00:03.8321685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-20T22:00:04.8325250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-20T22:00:05.8320530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-20T22:00:06.8317909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-20T22:00:07.8262680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-20T22:00:08.8324304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-20T22:00:09.8317876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-20T22:00:10.8323869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-20T22:00:11.8325586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-20T22:00:12.8323978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-20T22:00:13.8324742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-20T22:00:14.8322592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-20T22:00:15.8323278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-20T22:00:16.8319514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-20T22:00:17.8321583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-20T22:00:18.8328687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-20T22:00:19.8325977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-20T22:00:20.8321245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-20T22:00:21.8325334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-20T22:00:22.8326264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-20T22:00:23.8324062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-20T22:00:24.8320065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-20T22:00:25.8321701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-20T22:00:26.8318031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-20T22:00:27.8326435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-20T22:00:28.8324516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-20T22:00:29.8248155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-20T22:00:30.8326684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-20T22:00:31.8326827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-20T22:00:32.8319789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-20T22:00:33.8327975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-20T22:00:34.8322069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-20T22:00:35.8324526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-20T22:00:36.8320325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-20T22:00:37.8320732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-20T22:00:38.8326652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-20T22:00:39.8318465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-20T22:00:40.8324127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-20T22:00:41.8324791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-20T22:00:42.8320392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-20T22:00:43.8319142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-20T22:00:44.8324550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-20T22:00:45.8325614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-20T22:00:46.8326057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-20T22:00:47.8320864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-20T22:00:48.8324234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-20T22:00:49.8326396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-20T22:00:50.8319513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-20T22:00:51.8327442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-20T22:00:52.8326904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-20T22:00:53.8319003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-20T22:00:54.8324533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-20T22:00:55.8327160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-20T22:00:56.8327126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-20T22:00:57.8324614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-20T22:00:58.8321105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-20T22:00:59.8327660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-20T22:01:00.8325582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-20T22:01:01.8324092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-20T22:01:02.8319817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-20T22:01:03.8319402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-20T22:01:04.8325922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-20T22:01:05.8318602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-20T22:01:06.8325443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-20T22:01:07.8319184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-20T22:01:08.8325458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-20T22:01:09.8320428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-20T22:01:10.8326455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-20T22:01:11.8322417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-20T22:01:12.8322495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-20T22:01:13.8319722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-20T22:01:14.8320037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-20T22:01:15.8323187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-20T22:01:16.8318493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-20T22:01:17.8320374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-20T22:01:18.8324779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-20T22:01:19.8280535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-20T22:01:20.8321142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-20T22:01:21.8321551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-20T22:01:22.8320433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-20T22:01:23.8320266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-20T22:01:24.8319706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-20T22:01:25.8323596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-20T22:01:26.8320604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-20T22:01:27.8349079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-20T22:01:28.8325931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-20T22:01:29.8326097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-20T22:01:30.8324005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-20T22:01:31.8325215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-20T22:01:32.8324010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-20T22:01:33.8322490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-20T22:01:34.8317361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-20T22:01:35.8319376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-20T22:01:36.8324446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-20T22:01:37.8320036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-20T22:01:38.8325989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-20T22:01:39.8326844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-20T22:01:40.8321834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-20T22:01:41.8392508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-20T22:01:42.8319764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-20T22:01:43.8322497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-20T22:01:44.8321330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-20T22:01:45.8324532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-20T22:01:46.8325172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-20T22:01:47.8319026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-20T22:01:48.8324300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-20T22:01:49.8321354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-20T22:01:50.8321319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-20T22:01:51.8321938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-20T22:01:52.8322934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-20T22:01:53.8324825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-20T22:01:54.8320033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-20T22:01:55.8318569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-20T22:01:56.8317039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-20T22:01:57.8324999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-20T22:01:58.8320970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-20T22:01:59.8319376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-20T22:02:00.8323567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-20T22:02:01.8325009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-20T22:02:02.8320226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-20T22:02:03.8324247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-20T22:02:04.8318845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-20T22:02:05.8322677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-20T22:02:06.8317423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-20T22:02:07.8319409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-20T22:02:08.8324759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-20T22:02:09.8325671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-20T22:02:10.8322328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-20T22:02:11.8318648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-20T22:02:12.8344052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-20T22:02:13.8319158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-20T22:02:14.8323994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-20T22:02:15.8326680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-20T22:02:16.8328312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-20T22:02:17.8324603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-20T22:02:18.8320976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-20T22:02:19.8328134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-20T22:02:20.8325642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-20T22:02:21.8326910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-20T22:02:22.8321262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-20T22:02:23.8323672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-20T22:02:24.8323545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-20T22:02:25.8325700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-20T22:02:26.8323829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-20T22:02:27.8325464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-20T22:02:28.8322523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-20T22:02:29.8321076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-20T22:02:30.8319100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-20T22:02:31.8320743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-20T22:02:32.8318549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-20T22:02:33.8319625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-20T22:02:34.8326065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-20T22:02:35.8319551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-20T22:02:36.8326519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-20T22:02:37.8331327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-20T22:02:38.8326334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-20T22:02:39.8324656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-20T22:02:40.8319166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-20T22:02:41.8321591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-20T22:02:42.8327093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-20T22:02:43.8323838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-20T22:02:44.8321674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-20T22:02:45.8318732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-20T22:02:46.8324945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-20T22:02:47.8320953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-20T22:02:48.8326389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-20T22:02:49.8323045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-20T22:02:50.8318917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-20T22:02:51.8319555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-20T22:02:52.8319851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-20T22:02:53.8318198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-20T22:02:54.8326912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-20T22:02:55.8325112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-20T22:02:56.8319343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-20T22:02:57.8321556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-20T22:02:58.8321741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-20T22:02:59.8319166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-20T22:03:00.8325029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-20T22:03:01.8319300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-20T22:03:02.8325874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-20T22:03:03.8317981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-20T22:03:04.8322976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-20T22:03:05.8327018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-20T22:03:06.8321971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-20T22:03:07.8320387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-20T22:03:08.8327331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-20T22:03:09.8327643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-20T22:03:10.8327498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-20T22:03:11.8322865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-20T22:03:12.8322276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-20T22:03:13.8326249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-20T22:03:14.8323547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-20T22:03:15.8324297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-20T22:03:16.8325230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-20T22:03:17.8319598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-20T22:03:18.8317855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-20T22:03:19.8226569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-20T22:03:20.8222417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-20T22:03:21.8325937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-20T22:03:22.8318718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-20T22:03:23.8321504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-20T22:03:24.8326070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-20T22:03:25.8219382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-20T22:03:26.8226344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-20T22:03:27.8226609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-20T22:03:28.8322472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-20T22:03:29.8351376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-20T22:03:30.8318110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-20T22:03:31.8319050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-20T22:03:32.8321936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-08-20T22:03:33.8225201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-20T22:03:34.8225986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-20T22:03:35.8323505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-20T22:03:36.8316151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-20T22:03:37.8321628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-20T22:03:38.8323306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-20T22:03:39.8324868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-20T22:03:40.8320532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-20T22:03:41.8323536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-20T22:03:42.8317973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-20T22:03:43.8322995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-20T22:03:44.8324909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-20T22:03:45.8325592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-20T22:03:46.8316406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-20T22:03:47.8324731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-20T22:03:48.8319444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-20T22:03:49.8323966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-20T22:03:50.8320366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-20T22:03:51.8325285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-20T22:03:52.8320922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-20T22:03:53.8323595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-20T22:03:54.8323395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-20T22:03:55.8325518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-20T22:03:56.8322211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-20T22:03:57.8321842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-20T22:03:58.8317451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-20T22:03:59.8320371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-20T22:04:00.8318059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-20T22:04:01.8321874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-20T22:04:02.8321840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-20T22:04:03.8324564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-20T22:04:04.8326973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-20T22:04:05.8319343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-20T22:04:06.8282758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-20T22:04:07.8317857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-20T22:04:08.8323691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-20T22:04:09.8320783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-20T22:04:10.8227163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-20T22:04:11.8218597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-20T22:04:12.8319681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-20T22:04:13.8323522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-20T22:04:14.8319843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-20T22:04:15.8318157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-20T22:04:16.8324566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-20T22:04:17.8221168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-20T22:04:18.8325793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-20T22:04:19.8327315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-20T22:04:20.8317894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-20T22:04:21.8320769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-20T22:04:22.8325049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-20T22:04:23.8323668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-20T22:04:24.8325950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-20T22:04:25.8322306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-20T22:04:26.8317921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-20T22:04:27.8326985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-20T22:04:28.8318315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-20T22:04:29.8319708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-20T22:04:30.8225503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-20T22:04:31.8322374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-20T22:04:32.8318653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-20T22:04:33.8317867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-20T22:04:34.8326666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-20T22:04:35.8320864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-20T22:04:36.8326872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-20T22:04:37.8327793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-20T22:04:38.8323125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-20T22:04:39.8319497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-20T22:04:40.8320434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-20T22:04:41.8222555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-20T22:04:42.8219494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-20T22:04:43.8320860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-20T22:04:44.8326235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-20T22:04:45.8328008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-20T22:04:46.8338444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-08-20T22:04:47.8325812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-20T22:04:48.8226242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-20T22:04:49.8223000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-20T22:04:50.8322922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-20T22:04:51.8326219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-20T22:04:52.8327568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-08-20T22:04:53.8318046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-08-20T22:04:54.8323922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-20T22:04:55.8324910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-20T22:04:56.8321548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-20T22:04:57.8322456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-20T22:04:58.8318616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-20T22:04:59.8319993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-20T22:05:00.8321930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-20T22:05:01.8322838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-20T22:05:02.8223199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-20T22:05:03.8222279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-20T22:05:04.8326948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-20T22:05:05.8319793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-20T22:05:06.8320520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-20T22:05:07.8325847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-20T22:05:08.8275567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-20T22:05:09.8320116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-20T22:05:10.8325495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-20T22:05:11.8316953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-20T22:05:12.8326352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-20T22:05:13.8322637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-20T22:05:14.8318349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-20T22:05:15.8320398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-20T22:05:16.8324410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-20T22:05:17.8325055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-20T22:05:18.8323554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-20T22:05:19.8325113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-20T22:05:20.8326702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-20T22:05:21.8328147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.38,T*0A
2025-08-20T22:05:22.8258639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-20T22:05:23.8327116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-20T22:05:24.8323103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-20T22:05:25.8324692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-20T22:05:26.8320549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-20T22:05:27.8324598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-20T22:05:28.8320028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-20T22:05:29.8319025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-20T22:05:30.8325500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-20T22:05:31.8316434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-08-20T22:05:32.8323472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-20T22:05:33.8319705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-20T22:05:34.8319403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-20T22:05:35.8319141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-20T22:05:36.8325610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-20T22:05:37.8320829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-20T22:05:38.8326094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-20T22:05:39.8321568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-20T22:05:40.8327634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-20T22:05:41.8320586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-20T22:05:42.8325844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-20T22:05:43.8317770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-08-20T22:05:44.8320848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.34,T*05
2025-08-20T22:05:45.8321793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-20T22:05:46.8323505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.78,T*0D
2025-08-20T22:05:47.8317728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-20T22:05:48.8319906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.64,T*00
2025-08-20T22:05:49.8319815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-20T22:05:50.8319364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-20T22:05:51.8320637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-20T22:05:52.8326170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-20T22:05:53.8326749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-20T22:05:54.8324549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-20T22:05:55.8321701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-08-20T22:05:56.8321770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.83,T*09
2025-08-20T22:05:57.8324656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-20T22:05:58.8319282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.17,T*07
2025-08-20T22:05:59.8319645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-20T22:06:00.8316876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-20T22:06:01.8325612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-20T22:06:02.8320636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-20T22:06:03.8322856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-20T22:06:04.8320000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-20T22:06:05.8317120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-20T22:06:06.8322374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-20T22:06:07.8328351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-20T22:06:08.8324628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-20T22:06:09.8321500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-20T22:06:10.8318696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-20T22:06:11.8318373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-20T22:06:12.8326530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-20T22:06:13.8325352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-20T22:06:14.8321463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-20T22:06:15.8319290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-20T22:06:16.8318987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-20T22:06:17.8320171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-20T22:06:18.8324191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-20T22:06:19.8327127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-20T22:06:20.8324563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-20T22:06:21.8324860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-20T22:06:22.8319405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-20T22:06:23.8322913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-20T22:06:24.8324272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-20T22:06:25.8320333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-20T22:06:26.8321409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-20T22:06:27.8322682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-20T22:06:28.8318694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-20T22:06:29.8319803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-20T22:06:30.8320982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-20T22:06:31.8325101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-20T22:06:32.8324160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-20T22:06:33.8324654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-20T22:06:34.8321205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-20T22:06:35.8318565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-20T22:06:36.8317360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-20T22:06:37.8321422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-20T22:06:38.8327452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-20T22:06:39.8322745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-20T22:06:40.8319979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-20T22:06:41.8321471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-20T22:06:42.8318374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-20T22:06:43.8319919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-20T22:06:44.8325446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-20T22:06:45.8318740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-20T22:06:46.8320481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-08-20T22:06:47.8318845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-20T22:06:48.8325099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-20T22:06:49.8328460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-20T22:06:50.8322697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-20T22:06:51.8325293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-20T22:06:52.8322536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.82,T*09
2025-08-20T22:06:53.8320809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.80,T*0B
2025-08-20T22:06:54.8321422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-20T22:06:55.8322721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-20T22:06:56.8317760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-20T22:06:57.8318608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.18,T*0B
2025-08-20T22:06:58.8391052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-20T22:06:59.8318851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-20T22:07:00.8318368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-20T22:07:01.8322356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-20T22:07:02.8318971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-20T22:07:03.8320738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-20T22:07:04.8325127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-20T22:07:05.8324938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.16,T*05
2025-08-20T22:07:06.8260499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-20T22:07:07.8319937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-20T22:07:08.8319499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-20T22:07:09.8319312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-20T22:07:10.8326398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-20T22:07:11.8319256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-20T22:07:12.8316331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-20T22:07:13.8319446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-20T22:07:14.8324412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-20T22:07:15.8317523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-20T22:07:16.8323707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-20T22:07:17.8326605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-20T22:07:18.8321259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-20T22:07:19.8323573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.31,T*03
2025-08-20T22:07:20.8318271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-20T22:07:21.8325516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-20T22:07:22.8324300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-20T22:07:23.8324625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-20T22:07:24.8323651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-20T22:07:25.8326937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-20T22:07:26.8322128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-20T22:07:27.8327462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-20T22:07:28.8322168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-20T22:07:29.8325629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-20T22:07:30.8321193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-20T22:07:31.8318011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-20T22:07:32.8327615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-20T22:07:33.8318399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-20T22:07:34.8324075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-20T22:07:35.8325020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-20T22:07:36.8322240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-20T22:07:37.8319892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-20T22:07:38.8318930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-20T22:07:39.8319615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-20T22:07:40.8324077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-20T22:07:41.8324695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-20T22:07:42.8321845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-20T22:07:43.8283625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-20T22:07:44.8321307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-20T22:07:45.8325117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-20T22:07:46.8323368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-20T22:07:47.8323102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-20T22:07:48.8321332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-20T22:07:49.8322663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-20T22:07:50.8318094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-20T22:07:51.8320021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-20T22:07:52.8324046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-20T22:07:53.8323316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-20T22:07:54.8317115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-08-20T22:07:55.8326542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-20T22:07:56.8321291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-20T22:07:57.8322690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-20T22:07:58.8260275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-20T22:07:59.8323931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-20T22:08:00.8319813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-20T22:08:01.8321663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-20T22:08:02.8322250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-20T22:08:03.8324556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-20T22:08:04.8320487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-08-20T22:08:05.8322018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-20T22:08:06.8321592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-20T22:08:07.8323678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-08-20T22:08:08.8323991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-20T22:08:09.8321839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-20T22:08:10.8320024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-20T22:08:11.8322147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-20T22:08:12.8325055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-20T22:08:13.8327977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-20T22:08:14.8323644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-20T22:08:15.8325534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-20T22:08:16.8320874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-20T22:08:17.8324271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-20T22:08:18.8320738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-20T22:08:19.8321643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-20T22:08:20.8323362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-20T22:08:21.8319934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-20T22:08:22.8322049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-20T22:08:23.8324487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-20T22:08:24.8325368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-20T22:08:25.8326655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-20T22:08:26.8328044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-20T22:08:27.8322248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-20T22:08:28.8327672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-20T22:08:29.8281439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-20T22:08:30.8318160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-20T22:08:31.8322837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-20T22:08:32.8324103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-20T22:08:33.8327309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-20T22:08:34.8322327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-20T22:08:35.8324182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-20T22:08:36.8319533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-20T22:08:37.8326159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-20T22:08:38.8326510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-20T22:08:39.8318830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-20T22:08:40.8324538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-20T22:08:41.8327316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-20T22:08:42.8323835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-20T22:08:43.8323702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-20T22:08:44.8320804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-20T22:08:45.8321330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-20T22:08:46.8318857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-20T22:08:47.8323915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-20T22:08:48.8319473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-20T22:08:49.8321715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-20T22:08:50.8318769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-20T22:08:51.8319063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-20T22:08:52.8317005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-20T22:08:53.8324890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-20T22:08:54.8321022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-20T22:08:55.8323019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-20T22:08:56.8319629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-20T22:08:57.8324352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-20T22:08:58.8326454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-20T22:08:59.8323627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-20T22:09:00.8262435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-20T22:09:01.8321469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-20T22:09:02.8324704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-20T22:09:03.8325505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-08-20T22:09:04.8322384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-20T22:09:05.8322573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-08-20T22:09:06.8319621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-20T22:09:07.8320016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-20T22:09:08.8319259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-20T22:09:09.8321111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-20T22:09:10.8327588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-20T22:09:11.8318951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-20T22:09:12.8324208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-20T22:09:13.8328285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-20T22:09:14.8322561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-20T22:09:15.8320575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-20T22:09:16.8326097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-20T22:09:17.8326810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-20T22:09:18.8356248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-20T22:09:19.8325303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-20T22:09:20.8320443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-20T22:09:21.8321605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-20T22:09:22.8321113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-20T22:09:23.8321021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-20T22:09:24.8316401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-20T22:09:25.8319860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-20T22:09:26.8325539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-20T22:09:27.8318694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-20T22:09:28.8325972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-20T22:09:29.8318430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-20T22:09:30.8322212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-20T22:09:31.8326072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-20T22:09:32.8320532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-20T22:09:33.8324327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-20T22:09:34.8318341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-20T22:09:35.8319377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-20T22:09:36.8321783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-20T22:09:37.8323417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-20T22:09:38.8323187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-20T22:09:39.8323595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-20T22:09:40.8318592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-20T22:09:41.8321929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-20T22:09:42.8318865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-20T22:09:43.8320719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-20T22:09:44.8326334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-20T22:09:45.8318232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-20T22:09:46.8317870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-20T22:09:47.8318718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-20T22:09:48.8320247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-08-20T22:09:49.8316586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-20T22:09:50.8325851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-20T22:09:51.8319736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-20T22:09:52.8317966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-20T22:09:53.8321945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-20T22:09:54.8316693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-20T22:09:55.8319192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-20T22:09:56.8317630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-20T22:09:57.8369371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-20T22:09:58.8322701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-20T22:09:59.8326285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-20T22:10:00.8324097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-20T22:10:01.8323505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-20T22:10:02.8320467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-20T22:10:03.8319371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-20T22:10:04.8317786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-20T22:10:05.8320227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-20T22:10:06.8326476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-20T22:10:07.8326449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-20T22:10:08.8323394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-20T22:10:09.8323874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-20T22:10:10.8319024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-20T22:10:11.8321603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-20T22:10:12.8319149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-20T22:10:13.8323395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-20T22:10:14.8323820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-20T22:10:15.8320318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-20T22:10:16.8323101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-20T22:10:17.8318086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-20T22:10:18.8326085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-20T22:10:19.8319441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-20T22:10:20.8326225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-20T22:10:21.8317416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-20T22:10:22.8318312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-20T22:10:23.8325247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-20T22:10:24.8319953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-20T22:10:25.8317535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-20T22:10:26.8326896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-20T22:10:27.8324940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-20T22:10:28.8322282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-20T22:10:29.8322577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-20T22:10:30.8325292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-20T22:10:31.8323746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-20T22:10:32.8320710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-20T22:10:33.8325669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-20T22:10:34.8321386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-20T22:10:35.8321131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-20T22:10:36.8318173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-20T22:10:37.8320793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-20T22:10:38.8326209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-20T22:10:39.8318196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-20T22:10:40.8325894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-20T22:10:41.8317686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-20T22:10:42.8324453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-20T22:10:43.8321186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-20T22:10:44.8317264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-20T22:10:45.8379203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-20T22:10:46.8263679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-20T22:10:47.8325499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-20T22:10:48.8325785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-20T22:10:49.8321789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-20T22:10:50.8329600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-20T22:10:51.8318478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-20T22:10:52.8327014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-20T22:10:53.8319503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-20T22:10:54.8319060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-20T22:10:55.8321141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-20T22:10:56.8319548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-20T22:10:57.8327432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-20T22:10:58.8325130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-20T22:10:59.8325700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-20T22:11:00.8321269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-20T22:11:01.8324900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-20T22:11:02.8329939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-20T22:11:03.8321621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-20T22:11:04.8325989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-20T22:11:05.8320371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-20T22:11:06.8325522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-20T22:11:07.8333319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-20T22:11:08.8322322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-20T22:11:09.8323092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-20T22:11:10.8327156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-20T22:11:11.8320510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-20T22:11:12.8319824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-20T22:11:13.8322647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-20T22:11:14.8325393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-20T22:11:15.8318336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-20T22:11:16.8317316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-20T22:11:17.8241363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-20T22:11:18.8319964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-20T22:11:19.8318336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-20T22:11:20.8276731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.53,T*33
2025-08-20T22:11:21.8323495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-20T22:11:22.8322190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-20T22:11:23.8322937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-20T22:11:24.8318021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-08-20T22:11:25.8318571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-20T22:11:26.8323847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-20T22:11:27.8327712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-20T22:11:28.8324212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-20T22:11:29.8323503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-08-20T22:11:30.8319978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-08-20T22:11:31.8323583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-20T22:11:32.8319029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-20T22:11:33.8322331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-20T22:11:34.8321816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-20T22:11:35.8323765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-20T22:11:36.8319354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-20T22:11:37.8321567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-20T22:11:38.8317657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-20T22:11:39.8318030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-20T22:11:40.8324522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-20T22:11:41.8326241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-20T22:11:42.8321250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-20T22:11:43.8324209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-20T22:11:44.8324765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-20T22:11:45.8322836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-20T22:11:46.8320291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-20T22:11:47.8325656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-20T22:11:48.8318827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-20T22:11:49.8317529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-20T22:11:50.8324692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-20T22:11:51.8324941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-20T22:11:52.8322228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-20T22:11:53.8317907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-20T22:11:54.8321112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-20T22:11:55.8324408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-20T22:11:56.8320170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-20T22:11:57.8320863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-20T22:11:58.8326338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-20T22:11:59.8324778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-20T22:12:00.8324698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-20T22:12:01.8321387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-20T22:12:02.8317449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-20T22:12:03.8319867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-20T22:12:04.8326745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-20T22:12:05.8317989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-20T22:12:06.8323995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-20T22:12:07.8327004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-20T22:12:08.8325167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-20T22:12:09.8322895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-20T22:12:10.8320777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-20T22:12:11.8325199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-20T22:12:12.8321831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-20T22:12:13.8322826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-20T22:12:14.8326599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-20T22:12:15.8324436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-20T22:12:16.8350592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-20T22:12:17.8318839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-20T22:12:18.8324989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-20T22:12:19.8320840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-20T22:12:20.8318397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-20T22:12:21.8321152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-20T22:12:22.8320241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-20T22:12:23.8320900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-20T22:12:24.8322336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-20T22:12:25.8320209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-20T22:12:26.8322754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-20T22:12:27.8325444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-20T22:12:28.8317902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-20T22:12:29.8320509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-20T22:12:30.8320780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-20T22:12:31.8321738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-20T22:12:32.8318332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-20T22:12:33.8318995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-20T22:12:34.8325611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.02,T*34
2025-08-20T22:12:35.8323478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-20T22:12:36.8320791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-20T22:12:37.8319118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-20T22:12:38.8318138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-20T22:12:39.8319008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-20T22:12:40.8324109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.22,T*36
2025-08-20T22:12:41.8326032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-20T22:12:42.8322931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-20T22:12:43.8323025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-20T22:12:44.8322944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-08-20T22:12:45.8324229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.74,T*35
2025-08-20T22:12:46.8321775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-20T22:12:47.8325222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.76,T*37
2025-08-20T22:12:48.8316827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.69,T*39
2025-08-20T22:12:49.8319195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.77,T*36
2025-08-20T22:12:50.8324371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-20T22:12:51.8325194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.44,T*37
2025-08-20T22:12:52.8318705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-20T22:12:53.8318526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.62,T*33
2025-08-20T22:12:54.8331578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.66,T*37
2025-08-20T22:12:55.8326708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.83,T*3C
2025-08-20T22:12:56.8321394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-20T22:12:57.8325118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-20T22:12:58.8320719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-08-20T22:12:59.8325391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-20T22:13:00.8322299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.46,T*32
2025-08-20T22:13:01.8322588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.71,T*36
2025-08-20T22:13:02.8319079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.00,T*31
2025-08-20T22:13:03.8321297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-20T22:13:04.8327848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.47,T*32
2025-08-20T22:13:05.8326425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-20T22:13:06.8323045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.50,T*34
2025-08-20T22:13:07.8317629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-20T22:13:08.8323819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.91,T*39
2025-08-20T22:13:09.8320752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.12,T*31
2025-08-20T22:13:10.8412188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-20T22:13:11.8322065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-20T22:13:12.8317330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-08-20T22:13:13.8318521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-08-20T22:13:14.8317242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-08-20T22:13:15.8338798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-08-20T22:13:16.8326854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-08-20T22:13:17.8317791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-20T22:13:18.8325516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-20T22:13:19.8306308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.81,T*3A
2025-08-20T22:13:20.8320059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.93,T*39
2025-08-20T22:13:21.8326325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-20T22:13:22.8317570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.26,T*38
2025-08-20T22:13:23.8317708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.41,T*39
2025-08-20T22:13:24.8357366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.59,T*30
2025-08-20T22:13:25.8326126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-20T22:13:26.8318358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.88,T*3C
2025-08-20T22:13:27.8323432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-08-20T22:13:28.8320479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-08-20T22:13:29.8298653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.27,T*38
2025-08-20T22:13:30.8320086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.34,T*3A
2025-08-20T22:13:31.8321498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-08-20T22:13:32.8326526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.78,T*32
2025-08-20T22:13:33.8318262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.01,T*36
2025-08-20T22:13:34.8324481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.20,T*35
2025-08-20T22:13:35.8320862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-08-20T22:13:36.8322883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-08-20T22:13:37.8321566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-20T22:13:38.8318611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-20T22:13:39.8326748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-20T22:13:40.8323192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-20T22:13:41.8327059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-20T22:13:42.8323446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-20T22:13:43.8321230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-20T22:13:44.8320031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-20T22:13:45.8321460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-20T22:13:46.8319242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-20T22:13:47.8353900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-20T22:13:48.8321575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-20T22:13:49.8319445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.69,T*3B
2025-08-20T22:13:50.8323519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.81,T*3D
2025-08-20T22:13:51.8327519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-20T22:13:52.8323720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.30,T*30
2025-08-20T22:13:53.8323510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.46,T*31
2025-08-20T22:13:54.8322321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-20T22:13:55.8323535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-20T22:13:56.8318935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T22:13:57.8321527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-20T22:13:58.8328260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T22:13:59.8322387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T22:14:00.8319262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-08-20T22:14:01.8324412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-08-20T22:14:02.8326826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-20T22:14:03.8319107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-08-20T22:14:04.8325622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-08-20T22:14:05.8322921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-20T22:14:06.8318610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-20T22:14:07.8320590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T22:14:08.8326304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-08-20T22:14:09.8324378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-20T22:14:10.8321824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-20T22:14:11.8319245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-20T22:14:12.8322857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-20T22:14:13.8321144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-20T22:14:14.8326236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-20T22:14:15.8319473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-20T22:14:16.8320356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-08-20T22:14:17.8319054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-20T22:14:18.8324364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-20T22:14:19.8364188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-20T22:14:20.8324043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-20T22:14:21.8327640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.51,T*3B
2025-08-20T22:14:22.8325375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-08-20T22:14:23.8320470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-20T22:14:24.8325599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.59,T*33
2025-08-20T22:14:25.8322396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T22:14:26.8317224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.45,T*3F
2025-08-20T22:14:27.8321944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-20T22:14:28.8319402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-08-20T22:14:29.8321598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-20T22:14:30.8318608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-20T22:14:31.8324385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-20T22:14:32.8322762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-20T22:14:33.8323686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.49,T*3B
2025-08-20T22:14:34.8320487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-20T22:14:35.8320894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-20T22:14:36.8326625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.74,T*35
2025-08-20T22:14:37.8321257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-20T22:14:38.8326938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-20T22:14:39.8319374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-08-20T22:14:40.8323172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-20T22:14:41.8325176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T22:14:42.8321297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-08-20T22:14:43.8324907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-08-20T22:14:44.8321207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-20T22:14:45.8322463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-20T22:14:46.8321566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-20T22:14:47.8322156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-20T22:14:48.8326422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-20T22:14:49.8326624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-20T22:14:50.8318985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-20T22:14:51.8324270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-20T22:14:52.8318109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-20T22:14:53.8320146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-20T22:14:54.8326215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-20T22:14:55.8326299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-20T22:14:56.8321934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-20T22:14:57.8326050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-20T22:14:58.8321259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-20T22:14:59.8320262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-20T22:15:00.8325924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-20T22:15:01.8324908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-08-20T22:15:02.8324569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-20T22:15:03.8325661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-08-20T22:15:04.8320379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-08-20T22:15:05.8319614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-08-20T22:15:06.8324458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-20T22:15:07.8325506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-20T22:15:08.8319260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-20T22:15:09.8324093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-20T22:15:10.8325127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T22:15:11.8318802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T22:15:12.8324832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-20T22:15:13.8323807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T22:15:14.8322711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T22:15:15.8317419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T22:15:16.8318164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:15:17.8319444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T22:15:18.8325661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-20T22:15:19.8320056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:15:20.8325406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:15:21.8326150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-20T22:15:22.8322089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:15:23.8322828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:15:24.8317645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:15:25.8319059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:15:26.8325140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:15:27.8327441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:15:28.8323603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:15:29.8326846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:15:30.8326097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:15:31.8318867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:15:32.8319632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:15:33.8327191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:15:34.8322761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:15:35.8323622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:15:36.8320315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:15:37.8326432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:15:38.8318396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-08-20T22:15:39.8319163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:15:40.8324703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:15:41.8325849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:15:42.8322125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:15:43.8325327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:15:44.8322838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:15:45.8324380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-20T22:15:46.8322214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:15:47.8371077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:15:48.8319340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:15:49.8323618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:15:50.8318025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:15:51.8320467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:15:52.8326349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:15:53.8318232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:15:54.8324195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:15:55.8318959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:15:56.8324965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:15:57.8321437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:15:58.8327333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:15:59.8320542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:16:00.8360038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:16:01.8317988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:16:02.8325807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:16:03.8323678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:16:04.8320910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:16:05.8322953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:16:06.8327754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:16:07.8323830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:16:08.8321034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:16:09.8323904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:16:10.8320445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:16:11.8323337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:16:12.8325534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:16:13.8325884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:16:14.8323848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:16:15.8324814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:16:16.8324018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:16:17.8324733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:16:18.8319791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:16:19.8327496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:16:20.8322435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:16:21.8323148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:16:22.8319089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:16:23.8325930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:16:24.8322072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:16:25.8319000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:16:26.8323631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:16:27.8320438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:16:28.8320675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:16:29.8320317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:16:30.8319798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:16:31.8321946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:16:32.8281355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:16:33.8323294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:16:34.8321445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:16:35.8322979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:16:36.8323109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:16:37.8321362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:16:38.8327321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:16:39.8318504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:16:40.8324836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:16:41.8327227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:16:42.8327231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:16:43.8321172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:16:44.8327161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:16:45.8320966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:16:46.8319799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:16:47.8321629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:16:48.8317458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:16:49.8320219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:16:50.8326985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:16:51.8327137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:16:52.8323074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:16:53.8323451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:16:54.8322598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T22:16:55.8324347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:16:56.8322958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:16:57.8323513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:16:58.8325951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:16:59.8320346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:17:00.8324850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:17:01.8325682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:17:02.8323319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:17:03.8324786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:17:04.8322803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:17:05.8323659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:17:06.8325175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:17:07.8318020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:17:08.8324600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:17:09.8320792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:17:10.8319993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:17:11.8321157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:17:12.8319930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:17:13.8323908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:17:14.8322062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:17:15.8319541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:17:16.8324770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:17:17.8318001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:17:18.8323359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:17:19.8325909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:17:20.8322025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:17:21.8324482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:17:22.8321867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-08-20T22:17:23.8321901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-08-20T22:17:24.8326497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:17:25.8318091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:17:26.8325009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-08-20T22:17:27.8324757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-08-20T22:17:28.8323742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:17:29.8317817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:17:30.8326411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:17:31.8323208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:17:32.8319976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-08-20T22:17:33.8319166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-08-20T22:17:34.8321076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-20T22:17:35.8322493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-08-20T22:17:36.8319066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-20T22:17:37.8321790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-08-20T22:17:38.8319156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-08-20T22:17:39.8320350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:17:40.8319232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-08-20T22:17:41.8321183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-20T22:17:42.8324665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-08-20T22:17:43.8319314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-08-20T22:17:44.8324184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-08-20T22:17:45.8327051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-20T22:17:46.8323006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-20T22:17:47.8324346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-20T22:17:48.8321023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-20T22:17:49.8322622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-20T22:17:50.8319142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-08-20T22:17:51.8327498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-08-20T22:17:52.8323479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-08-20T22:17:53.8325539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-20T22:17:54.8299823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-20T22:17:55.8388385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-20T22:17:56.8318632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-20T22:17:57.8322290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-20T22:17:58.8322681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T22:17:59.8319198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-20T22:18:00.8321645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T22:18:01.8321116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T22:18:02.8324202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T22:18:03.8327363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-20T22:18:04.8319136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-20T22:18:05.8284011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.87,T*30
2025-08-20T22:18:06.8322233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-20T22:18:07.8325101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-20T22:18:08.8320854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-20T22:18:09.8322878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-20T22:18:10.8324242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-20T22:18:11.8323500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-20T22:18:12.8318965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.25,T*36
2025-08-20T22:18:13.8325129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-20T22:18:14.8320691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T22:18:15.8322800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T22:18:16.8318468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T22:18:17.8319365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-20T22:18:18.8325067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T22:18:19.8326241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T22:18:20.8323678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-20T22:18:21.8324742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-20T22:18:22.8320919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-20T22:18:23.8322129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T22:18:24.8317449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-20T22:18:25.8318849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-20T22:18:26.8317519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-20T22:18:27.8323096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-20T22:18:28.8322243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-20T22:18:29.8323144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-20T22:18:30.8317100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-20T22:18:31.8320421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T22:18:32.8320452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T22:18:33.8320706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-20T22:18:34.8318176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-20T22:18:35.8320811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-20T22:18:36.8318594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-08-20T22:18:37.8323082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T22:18:38.8321869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T22:18:39.8324624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-20T22:18:40.8319980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-20T22:18:41.8321806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-20T22:18:42.8319634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-20T22:18:43.8321727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T22:18:44.8326094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T22:18:45.8344586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T22:18:46.8319077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-08-20T22:18:47.8378804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-20T22:18:48.8319616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-20T22:18:49.8325171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-20T22:18:50.8319841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-20T22:18:51.8321854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-20T22:18:52.8326603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-08-20T22:18:53.8319002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-08-20T22:18:54.8319116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:18:55.8321152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-08-20T22:18:56.8321536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-08-20T22:18:57.8319589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-08-20T22:18:58.8320864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:18:59.8317627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:19:00.8325823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:19:01.8319480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:19:02.8342666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:19:03.8320904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:19:04.8344129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:19:05.8325168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:19:06.8325858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:19:07.8320213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:19:08.8324154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:19:09.8324628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:19:10.8321607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:19:11.8321399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:19:12.8318968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:19:13.8323695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:19:14.8317695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:19:15.8397866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-20T22:19:16.8326158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-20T22:19:17.8320130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-20T22:19:18.8302412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T22:19:19.8324702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T22:19:20.8325010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T22:19:21.8320131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-20T22:19:22.8319035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T22:19:23.8317460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T22:19:24.8317479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-20T22:19:25.8317953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-08-20T22:19:26.8322832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-20T22:19:27.8325389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T22:19:28.8320649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-20T22:19:29.8327181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T22:19:30.8323955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-20T22:19:31.8324727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T22:19:32.8325294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T22:19:33.8382236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-20T22:19:34.8327269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T22:19:35.8321297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T22:19:36.8322380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-20T22:19:37.8317172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T22:19:38.8326072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T22:19:39.8327075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-20T22:19:40.8324179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-20T22:19:41.8324417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T22:19:42.8321439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T22:19:43.8342326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T22:19:44.8326253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-20T22:19:45.8320429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T22:19:46.8327183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T22:19:47.8320827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-20T22:19:48.8326914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T22:19:49.8319083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T22:19:50.8325628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-20T22:19:51.8327297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-20T22:19:52.8320116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-20T22:19:53.8317725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-20T22:19:54.8322089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-20T22:19:55.8324960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T22:19:56.8321440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-20T22:19:57.8322654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-20T22:19:58.8321745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T22:19:59.8321404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-20T22:20:00.8320532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T22:20:01.8323624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-20T22:20:02.8323832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-20T22:20:03.8323344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-20T22:20:04.8325665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-20T22:20:05.8323788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T22:20:06.8321063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T22:20:07.8324473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T22:20:08.8319100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T22:20:09.8321956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-20T22:20:10.8318918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T22:20:11.8319762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-20T22:20:12.8325680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T22:20:13.8322834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T22:20:14.8322992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T22:20:15.8324274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-20T22:20:16.8319018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T22:20:17.8326516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T22:20:18.8321364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T22:20:19.8321868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-20T22:20:20.8326651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-20T22:20:21.8317956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-20T22:20:22.8324943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-20T22:20:23.8323647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-20T22:20:24.8322163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-20T22:20:25.8324150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-20T22:20:26.8317079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-20T22:20:27.8321967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-20T22:20:28.8323929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T22:20:29.8319331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T22:20:30.8325439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-20T22:20:31.8318184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T22:20:32.8319006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T22:20:33.8327618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-20T22:20:34.8322010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T22:20:35.8324146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T22:20:36.8320397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-20T22:20:37.8323200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T22:20:38.8319750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-20T22:20:39.8322029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-20T22:20:40.8326611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-20T22:20:41.8318323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-20T22:20:42.8318581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-20T22:20:43.8325521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-08-20T22:20:44.8323329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-20T22:20:45.8325328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-08-20T22:20:46.8323515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-20T22:20:47.8321212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:20:48.8327753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T22:20:49.8326099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-08-20T22:20:50.8326051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-20T22:20:51.8323902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-20T22:20:52.8332340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:20:53.8326436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-08-20T22:20:54.8322455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:20:55.8325599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:20:56.8320587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:20:57.8318764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:20:58.8319656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-08-20T22:20:59.8322593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-20T22:21:00.8325320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-20T22:21:01.8326509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-20T22:21:02.8323007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:21:03.8325251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:21:04.8322437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-08-20T22:21:05.8323331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:21:06.8319415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:21:07.8321201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:21:08.8327671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:21:09.8319358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-08-20T22:21:10.8318651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:21:11.8326488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:21:12.8322302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:21:13.8324139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:21:14.8323825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:21:15.8326946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T22:21:16.8322637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:21:17.8322513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:21:18.8325333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:21:19.8323893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:21:20.8320712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T22:21:21.8322424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:21:22.8321549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T22:21:23.8323706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:21:24.8319684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:21:25.8323062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:21:26.8319437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:21:27.8319753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:21:28.8322156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:21:29.8326313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:21:30.8318505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:21:31.8320771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:21:32.8324625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:21:33.8318112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:21:34.8324491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:21:35.8326450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:21:36.8321126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:21:37.8323440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:21:38.8321830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:21:39.8325045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:21:40.8321733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:21:41.8323235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:21:42.8319917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:21:43.8324979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:21:44.8322537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:21:45.8319571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:21:46.8321131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:21:47.8322339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:21:48.8318938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:21:49.8318592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:21:50.8324182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:21:51.8324699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:21:52.8319336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:21:53.8319356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:21:54.8323746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:21:55.8326136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:21:56.8320556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:21:57.8325079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:21:58.8321921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:21:59.8320156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:22:00.8326885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:22:01.8317527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:22:02.8323686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:22:03.8327753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:22:04.8329267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:22:05.8324763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-08-20T22:22:06.8320982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:22:07.8323082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:22:08.8319283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:22:09.8322879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:22:10.8325683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:22:11.8317747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-08-20T22:22:12.8318552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:22:13.8320725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:22:14.8317903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:22:15.8321483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:22:16.8318686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-20T22:22:17.8318138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:22:18.8326195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:22:19.8324047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:22:20.8319180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T22:22:21.8319776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T22:22:22.8326619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T22:22:23.8321713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:22:24.8324209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:22:25.8320519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:22:26.8319488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:22:27.8321359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-08-20T22:22:28.8322767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:22:29.8324013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:22:30.8325264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:22:31.8322530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:22:32.8323051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:22:33.8316656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:22:34.8318927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:22:35.8324378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:22:36.8325816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:22:37.8318306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:22:38.8322560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:22:39.8321451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:22:40.8322367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:22:41.8319017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:22:42.8319664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:22:43.8318782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:22:44.8321096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:22:45.8319163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:22:46.8327512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:22:47.8325818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:22:48.8323028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:22:49.8319411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:22:50.8322238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:22:51.8318151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:22:52.8327031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:22:53.8317816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:22:54.8318685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:22:55.8318371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:22:56.8321695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:22:57.8326590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:22:58.8320063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:22:59.8380786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:23:00.8323679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:23:01.8319623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:23:02.8321282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:23:03.8327005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:23:04.8318610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:23:05.8321336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:23:06.8319559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:23:07.8325264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:23:08.8318367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:23:09.8319842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:23:10.8320702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:23:11.8322233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:23:12.8320079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:23:13.8320291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:23:14.8321917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:23:15.8323600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:23:16.8321199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T22:23:17.8325126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:23:18.8324290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:23:19.8321016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-20T22:23:20.8321604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:23:21.8327406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:23:22.8325605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:23:23.8322749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-08-20T22:23:24.8322782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:23:25.8319298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:23:26.8335607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-20T22:23:27.8325354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:23:28.8327330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:23:29.8322525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:23:30.8326032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-08-20T22:23:31.8319999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:23:32.8322751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-08-20T22:23:33.8319012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:23:34.8319518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:23:35.8319538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:23:36.8324241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:23:37.8321466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:23:38.8322857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:23:39.8317961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-20T22:23:40.8318408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:23:41.8324503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:23:42.8326499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:23:43.8327452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:23:44.8320742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:23:45.8318976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:23:46.8324827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:23:47.8326744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:23:48.8326666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-08-20T22:23:49.8322357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:23:50.8318445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:23:51.8327493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-20T22:23:52.8326187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:23:53.8323213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:23:54.8317697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-20T22:23:55.8322892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:23:56.8321541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:23:57.8326740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:23:58.8318286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:23:59.8324119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:24:00.8327236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-08-20T22:24:01.8323945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-08-20T22:24:02.8318246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:24:03.8319711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:24:04.8327422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:24:05.8414688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:24:06.8326719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:24:07.8320623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:24:08.8322125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:24:09.8318747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:24:10.8324919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:24:11.8318826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:24:12.8322703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:24:13.8317373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:24:14.8327094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:24:15.8325622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:24:16.8318749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:24:17.8324234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:24:18.8317060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:24:19.8323102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:24:20.8321540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:24:21.8322751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:24:22.8317343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:24:23.8318718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-08-20T22:24:24.8319519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-20T22:24:25.8325977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.90,T*37
2025-08-20T22:24:26.8323188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-20T22:24:27.8319459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-08-20T22:24:28.8320758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-08-20T22:24:29.8326831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:24:30.8326293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-08-20T22:24:31.8318592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-20T22:24:32.8326912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-08-20T22:24:33.8318381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-08-20T22:24:34.8319691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-08-20T22:24:35.8321556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-20T22:24:36.8323520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-08-20T22:24:37.8318657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-20T22:24:38.8318714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-20T22:24:39.8324444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-08-20T22:24:40.8318250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:24:41.8324408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:24:42.8324005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-20T22:24:43.8320982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-20T22:24:44.8320782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-08-20T22:24:45.8323558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-08-20T22:24:46.8323863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-20T22:24:47.8320970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T22:24:48.8322672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:24:49.8325135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-08-20T22:24:50.8327063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-08-20T22:24:51.8323944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-08-20T22:24:52.8323344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-08-20T22:24:53.8323989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-08-20T22:24:54.8326668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:24:55.8321007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:24:56.8322669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:24:57.8316749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:24:58.8320669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-08-20T22:24:59.8326686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-08-20T22:25:00.8319602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-08-20T22:25:01.8363560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:25:02.8316942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:25:03.8326275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:25:04.8325602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:25:05.8326567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:25:06.8324561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:25:07.8319911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:25:08.8325701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:25:09.8340564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:25:10.8320342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:25:11.8326892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:25:12.8322387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:25:13.8319241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:25:14.8319380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:25:15.8323033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:25:16.8322148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:25:17.8325705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:25:18.8322876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:25:19.8321247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:25:20.8322214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:25:21.8320952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:25:22.8325310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:25:23.8321442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:25:24.8323038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:25:25.8318723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:25:26.8319899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:25:27.8322281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:25:28.8323005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:25:29.8323785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:25:30.8322672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:25:31.8319481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:25:32.8318213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:25:33.8324049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:25:34.8323431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:25:35.8324984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:25:36.8319904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:25:37.8324965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-08-20T22:25:38.8318543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:25:39.8327204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:25:40.8319061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:25:41.8324399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:25:42.8326372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-08-20T22:25:43.8322339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-08-20T22:25:44.8320843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-08-20T22:25:45.8317960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:25:46.8317936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-08-20T22:25:47.8321078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-20T22:25:48.8322713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-08-20T22:25:49.8324202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-08-20T22:25:50.8322224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.17,T*39
2025-08-20T22:25:51.8318780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T22:25:52.8319944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-20T22:25:53.8325668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-20T22:25:54.8317542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-20T22:25:55.8322977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-20T22:25:56.8325226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T22:25:57.8327014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-20T22:25:58.8318993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T22:25:59.8324573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T22:26:00.8322357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-20T22:26:01.8323052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-20T22:26:02.8325246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-20T22:26:03.8319954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-20T22:26:04.8326174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T22:26:05.8325220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T22:26:06.8326492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-20T22:26:07.8321979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-20T22:26:08.8318383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-20T22:26:09.8320708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-20T22:26:10.8317449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-20T22:26:11.8322033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-20T22:26:12.8323453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.56,T*32
2025-08-20T22:26:13.8317829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.80,T*39
2025-08-20T22:26:14.8318913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.87,T*3E
2025-08-20T22:26:15.8323837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-20T22:26:16.8318116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.59,T*3D
2025-08-20T22:26:17.8320537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.54,T*30
2025-08-20T22:26:18.8323672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.72,T*34
2025-08-20T22:26:19.8318427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-20T22:26:20.8324086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-20T22:26:21.8387794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-20T22:26:22.8323293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-20T22:26:23.8318482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-20T22:26:24.8320716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-20T22:26:25.8325721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-20T22:26:26.8315907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-20T22:26:27.8392074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-08-20T22:26:28.8322063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.95,T*3D
2025-08-20T22:26:29.8323347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-20T22:26:30.8396034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-20T22:26:31.8320825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-08-20T22:26:32.8353407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-20T22:26:33.8318452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T22:26:34.8323989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-20T22:26:35.8347495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T22:26:36.8324535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T22:26:37.8320796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-20T22:26:38.8324679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-20T22:26:39.8320128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T22:26:40.8325564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-20T22:26:41.8321606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T22:26:42.8325616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-20T22:26:43.8320911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T22:26:44.8323673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-08-20T22:26:45.8322468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-08-20T22:26:46.8317904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-08-20T22:26:47.8318713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:26:48.8320185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:26:49.8327582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:26:50.8320585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:26:51.8327286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:26:52.8318338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:26:53.8323602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:26:54.8317914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:26:55.8324941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:26:56.8320849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-20T22:26:57.8326203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:26:58.8325848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-20T22:26:59.8322526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:27:00.8323938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:27:01.8319869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-20T22:27:02.8322764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-20T22:27:03.8318574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-20T22:27:04.8318372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T22:27:05.8324017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T22:27:06.8324797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-20T22:27:07.8320674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T22:27:08.8322458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T22:27:09.8315377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-20T22:27:10.8324431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T22:27:11.8322999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T22:27:12.8324699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T22:27:13.8324899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-20T22:27:14.8318483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T22:27:15.8322208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-20T22:27:16.8326883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-20T22:27:17.8322776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-20T22:27:18.8344172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-20T22:27:19.8319597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-20T22:27:20.8322489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-20T22:27:21.8319542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-20T22:27:22.8315940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-20T22:27:23.8324417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-20T22:27:24.8320181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-20T22:27:25.8322207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-20T22:27:26.8322740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-20T22:27:27.8319896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T22:27:28.8321594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-20T22:27:29.8321103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-20T22:27:30.8317520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-20T22:27:31.8321911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-20T22:27:32.8323370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-20T22:27:33.8319243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T22:27:34.8326280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-20T22:27:35.8318100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T22:27:36.8324558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T22:27:37.8321067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T22:27:38.8318435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T22:27:39.8390793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-20T22:27:40.8362324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-20T22:27:41.8326775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-20T22:27:42.8317445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-20T22:27:43.8324427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-20T22:27:44.8326143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-20T22:27:45.8321088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-20T22:27:46.8322190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T22:27:47.8319193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-20T22:27:48.8320365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-08-20T22:27:49.8326411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-20T22:27:50.8318034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-20T22:27:51.8322346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-20T22:27:52.8323223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-20T22:27:53.8325011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-20T22:27:54.8317854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T22:27:55.8323183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-20T22:27:56.8319142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T22:27:57.8326153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T22:27:58.8318613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-20T22:27:59.8324140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T22:28:00.8326288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-20T22:28:01.8321881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-20T22:28:02.8323493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-20T22:28:03.8319288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T22:28:04.8325753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-20T22:28:05.8322332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T22:28:06.8318263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T22:28:07.8319610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T22:28:08.8326241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-20T22:28:09.8323786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T22:28:10.8320233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:28:11.8326287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-08-20T22:28:12.8327099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-20T22:28:13.8324497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-20T22:28:14.8325442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-20T22:28:15.8322241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T22:28:16.8322770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:28:17.8321127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-08-20T22:28:18.8324064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-20T22:28:19.8324461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:28:20.8324876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-20T22:28:21.8321755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:28:22.8322922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:28:23.8319829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:28:24.8319590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-20T22:28:25.8326800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:28:26.8327418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-08-20T22:28:27.8325040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:28:28.8323860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:28:29.8324090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:28:30.8325156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:28:31.8321261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:28:32.8321627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:28:33.8320009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:28:34.8322273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:28:35.8327734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:28:36.8324425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:28:37.8326749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:28:38.8327942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:28:39.8319619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:28:40.8324682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:28:41.8320365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:28:42.8320315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:28:43.8320060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:28:44.8320689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:28:45.8327325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:28:46.8318458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:28:47.8325029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:28:48.8319705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:28:49.8320226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:28:50.8322711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:28:51.8319419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:28:52.8320351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:28:53.8327550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:28:54.8327187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:28:55.8322607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:28:56.8319403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:28:57.8319238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-08-20T22:28:58.8322758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:28:59.8317804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:29:00.8322184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-08-20T22:29:01.8327348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:29:02.8323837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:29:03.8319169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:29:04.8319809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:29:05.8406664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:29:06.8324351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-08-20T22:29:07.8321758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-20T22:29:08.8323958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:29:09.8325739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:29:10.8320848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:29:11.8325781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:29:12.8318328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-20T22:29:13.8324662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-08-20T22:29:14.8326197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-20T22:29:15.8321108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-08-20T22:29:16.8324181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:29:17.8322877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-08-20T22:29:18.8318979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-20T22:29:19.8324070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-08-20T22:29:20.8326405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:29:21.8322602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-08-20T22:29:22.8319026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-08-20T22:29:23.8326166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-08-20T22:29:24.8318635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-20T22:29:25.8323623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:29:26.8318139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-20T22:29:27.8327253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-08-20T22:29:28.8327778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-20T22:29:29.8325969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-08-20T22:29:30.8320319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:29:31.8323555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:29:32.8327042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:29:33.8322300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:29:34.8326360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:29:35.8326709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:29:36.8321036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:29:37.8325980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:29:38.8341551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:29:39.8324582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:29:40.8326809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:29:41.8323056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:29:42.8326035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:29:43.8321865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:29:44.8327023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:29:45.8326516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:29:46.8324678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-20T22:29:47.8380195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:29:48.8320361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:29:49.8326781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:29:50.8328076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:29:51.8327712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-08-20T22:29:52.8319915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-08-20T22:29:53.8324165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T22:29:54.8325981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:29:55.8322528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:29:56.8322960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:29:57.8318639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-20T22:29:58.8326886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-20T22:29:59.8318200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-20T22:30:00.8318684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-20T22:30:01.8324788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T22:30:02.8317338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-08-20T22:30:03.8319728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:30:04.8318185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-08-20T22:30:05.8324733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-20T22:30:06.8325437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-20T22:30:07.8324575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:30:08.8328367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-20T22:30:09.8324241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-08-20T22:30:10.8324249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:30:11.8321367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-20T22:30:12.8322098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:30:13.8319491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:30:14.8323645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:30:15.8319010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-08-20T22:30:16.8326760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-20T22:30:17.8324537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:30:18.8323341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:30:19.8318961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:30:20.8324319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:30:21.8326374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:30:22.8325453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:30:23.8325425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:30:24.8325547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:30:25.8322925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:30:26.8324942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:30:27.8320702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:30:28.8324067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:30:29.8319546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:30:30.8319983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:30:31.8323151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:30:32.8323465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:30:33.8320103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:30:34.8321589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:30:35.8318337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:30:36.8319373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-08-20T22:30:37.8324519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:30:38.8326887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:30:39.8323687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:30:40.8326633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:30:41.8321025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:30:42.8321686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:30:43.8324939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:30:44.8383252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:30:45.8317876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:30:46.8319783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:30:47.8323527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:30:48.8320060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:30:49.8323450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:30:50.8326118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:30:51.8321440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:30:52.8319366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:30:53.8325165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:30:54.8318510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:30:55.8326840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:30:56.8322005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:30:57.8318180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:30:58.8319954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:30:59.8325822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:31:00.8325559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:31:01.8321434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:31:02.8324748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:31:03.8320933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:31:04.8322118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:31:05.8327482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:31:06.8318426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:31:07.8324873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:31:08.8325371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:31:09.8320801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-08-20T22:31:10.8322306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-08-20T22:31:11.8318471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-20T22:31:12.8319360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-20T22:31:13.8325424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-20T22:31:14.8327564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:31:15.8322985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-08-20T22:31:16.8327807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-08-20T22:31:17.8319405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T22:31:18.8320854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-08-20T22:31:19.8318351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-20T22:31:20.8325910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-20T22:31:21.8325501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-08-20T22:31:22.8325178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-20T22:31:23.8321162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-20T22:31:24.8317279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-20T22:31:25.8323948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T22:31:26.8327374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-20T22:31:27.8324265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T22:31:28.8324587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-20T22:31:29.8319204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-20T22:31:30.8323001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T22:31:31.8326980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-20T22:31:32.8318640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-08-20T22:31:33.8324567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-20T22:31:34.8326523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-08-20T22:31:35.8323135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-20T22:31:36.8324653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-20T22:31:37.8320825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-20T22:31:38.8324100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-20T22:31:39.8324844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-20T22:31:40.8322030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-20T22:31:41.8317862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-08-20T22:31:42.8319754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-20T22:31:43.8319668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-20T22:31:44.8328182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-20T22:31:45.8322283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-08-20T22:31:46.8322791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-20T22:31:47.8318626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-20T22:31:48.8318938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-20T22:31:49.8321002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-20T22:31:50.8322680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-20T22:31:51.8319075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-20T22:31:52.8322692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-20T22:31:53.8322477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-20T22:31:54.8324400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-08-20T22:31:55.8319968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-20T22:31:56.8325809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-08-20T22:31:57.8322203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T22:31:58.8325694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-20T22:31:59.8321308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-20T22:32:00.8321332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-08-20T22:32:01.8319635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-08-20T22:32:02.8326865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-20T22:32:03.8322525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-20T22:32:04.8320076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-20T22:32:05.8318901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.71,T*36
2025-08-20T22:32:06.8320018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.84,T*3C
2025-08-20T22:32:07.8325631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.86,T*3E
2025-08-20T22:32:08.8328176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-20T22:32:09.8322665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-20T22:32:10.8324552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-20T22:32:11.8317810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-20T22:32:12.8319941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-20T22:32:13.8327054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.98,T*30
2025-08-20T22:32:14.8324401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.90,T*38
2025-08-20T22:32:15.8324050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-20T22:32:16.8324923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-08-20T22:32:17.8320696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-20T22:32:18.8320124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.92,T*34
2025-08-20T22:32:19.8322750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-20T22:32:20.8324539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-20T22:32:21.8326074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T22:32:22.8320283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-20T22:32:23.8326105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-20T22:32:24.8320011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-20T22:32:25.8317741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-08-20T22:32:26.8325570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:32:27.8323669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:32:28.8321470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:32:29.8323630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:32:30.8326114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:32:31.8320606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:32:32.8322390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:32:33.8318494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-20T22:32:34.8319618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:32:35.8325736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-20T22:32:36.8326358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:32:37.8319924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T22:32:38.8327261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-20T22:32:39.8320343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T22:32:40.8323688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-20T22:32:41.8319258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T22:32:42.8322931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-20T22:32:43.8318571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T22:32:44.8318790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T22:32:45.8322996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-20T22:32:46.8318345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-20T22:32:47.8317884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-20T22:32:48.8320379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-20T22:32:49.8320621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-20T22:32:50.8326556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-20T22:32:51.8321668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T22:32:52.8321642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-20T22:32:53.8320878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-08-20T22:32:54.8324727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-08-20T22:32:55.8321695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-20T22:32:56.8324617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-08-20T22:32:57.8326017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-20T22:32:58.8326840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-20T22:32:59.8320583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-20T22:33:00.8326406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-20T22:33:01.8322216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-20T22:33:02.8323961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-20T22:33:03.8319203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-08-20T22:33:04.8321813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-08-20T22:33:05.8326278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-08-20T22:33:06.8321607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-20T22:33:07.8325832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-20T22:33:08.8325980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-20T22:33:09.8321082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-20T22:33:10.8319025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-08-20T22:33:11.8324181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-08-20T22:33:12.8321945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.08,T*3B
2025-08-20T22:33:13.8318289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-08-20T22:33:14.8324275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-08-20T22:33:15.8325569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-08-20T22:33:16.8323391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-08-20T22:33:17.8319593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-20T22:33:18.8319468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-08-20T22:33:19.8321937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-08-20T22:33:20.8322082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-08-20T22:33:21.8321599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-08-20T22:33:22.8316837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-08-20T22:33:23.8322509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-20T22:33:24.8326988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-20T22:33:25.8322953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-20T22:33:26.8324567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-20T22:33:27.8324810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-20T22:33:28.8326006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T22:33:29.8409463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-20T22:33:30.8326426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-08-20T22:33:31.8321008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T22:33:32.8321909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T22:33:33.8316346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-20T22:33:34.8323202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T22:33:35.8319279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-20T22:33:36.8321384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-20T22:33:37.8320247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T22:33:38.8321406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-20T22:33:39.8320576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-20T22:33:40.8322166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T22:33:41.8327322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-20T22:33:42.8319049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T22:33:43.8352302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T22:33:44.8326116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-20T22:33:45.8322788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-20T22:33:46.8322475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T22:33:47.8318770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T22:33:48.8322085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-20T22:33:49.8318666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T22:33:50.8324158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-20T22:33:51.8322030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-20T22:33:52.8323277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-20T22:33:53.8321649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-08-20T22:33:54.8328017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-20T22:33:55.8322255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-20T22:33:56.8324427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T22:33:57.8324282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-20T22:33:58.8335529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-20T22:33:59.8321147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:34:00.8326046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:34:01.8321437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-20T22:34:02.8322816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-08-20T22:34:03.8318539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-20T22:34:04.8319184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T22:34:05.8320605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-08-20T22:34:06.8321393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:34:07.8317425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:34:08.8323569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-20T22:34:09.8319555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-20T22:34:10.8326726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:34:11.8322139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:34:12.8319782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:34:13.8323696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:34:14.8320480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:34:15.8392199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:34:16.8317778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:34:17.8326305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:34:18.8328442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:34:19.8322819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:34:20.8324906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:34:21.8322455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:34:22.8323486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:34:23.8319240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:34:24.8326037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:34:25.8321204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:34:26.8317984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:34:27.8323128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:34:28.8326031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:34:29.8322474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-08-20T22:34:30.8323280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-08-20T22:34:31.8320073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-08-20T22:34:32.8321401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:34:33.8317356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:34:34.8324975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-08-20T22:34:35.8325041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-08-20T22:34:36.8327439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-08-20T22:34:37.8322086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-20T22:34:38.8321436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-08-20T22:34:39.8370809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-08-20T22:34:40.8323444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:34:41.8357620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:34:42.8321486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:34:43.8322322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T22:34:44.8327605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:34:45.8325907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-20T22:34:46.8323616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-08-20T22:34:47.8325008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-08-20T22:34:48.8321502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:34:49.8318360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:34:50.8317971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:34:51.8324828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:34:52.8376130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-08-20T22:34:53.8322371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-20T22:34:54.8324895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:34:55.8333589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:34:56.8320309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:34:57.8325185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:34:58.8325759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:34:59.8322093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:35:00.8322326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:35:01.8319781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:35:02.8325076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:35:03.8320090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:35:04.8324478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:35:05.8326880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:35:06.8417683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:35:07.8319960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:35:08.8322096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:35:09.8323322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:35:10.8325088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:35:11.8326648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:35:12.8325083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:35:13.8319387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:35:14.8320932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:35:15.8327274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:35:16.8320851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:35:17.8325847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:35:18.8322395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:35:19.8428363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:35:20.8327036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:35:21.8418392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:35:22.8323671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:35:23.8420027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:35:24.8323124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:35:25.8321609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:35:26.8321191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:35:27.8317402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:35:28.8418431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:35:29.8325596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:35:30.8319858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:35:31.8326498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:35:32.8326932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:35:33.8323558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:35:34.8318070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:35:35.8323390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-08-20T22:35:36.8324241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:35:37.8326039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:35:38.8419152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:35:39.8323250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:35:40.8326059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:35:41.8321664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:35:42.8322748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:35:43.8418194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:35:44.8322715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:35:45.8428595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:35:46.8420300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:35:47.8325946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:35:48.8327715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:35:49.8321857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:35:50.8326953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:35:51.8417889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:35:52.8325377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:35:53.8320594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:35:54.8322654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:35:55.8417730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:35:56.8322709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:35:57.8417703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:35:58.8322946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:35:59.8319561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:36:00.8322444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:36:01.8323968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:36:02.8325190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:36:03.8321677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:36:04.8323316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:36:05.8322743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T22:36:06.8325550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:36:07.8322333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-08-20T22:36:08.8324413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:36:09.8325034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:36:10.8321078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:36:11.8426887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:36:12.8321337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:36:13.8427661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:36:14.8324051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:36:15.8417579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:36:16.8321313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:36:17.8328098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:36:18.8323673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:36:19.8327580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:36:20.8417562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:36:21.8324905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:36:22.8329034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:36:23.8336345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:36:24.8326960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:36:25.8323214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:36:26.8326052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:36:27.8427655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:36:28.8318633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:36:29.8321198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:36:30.8318210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:36:31.8324231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:36:32.8503872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:36:33.8328283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:36:34.8420564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:36:35.8324943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:36:36.8324369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:36:37.8343121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:36:38.8321880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:36:39.8327537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:36:40.8419436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:36:41.8326149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:36:42.8318765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:36:43.8322145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:36:44.8323885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:36:45.8324485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:36:46.8322664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:36:47.8416680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:36:48.8420343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:36:49.8417597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:36:50.8421486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:36:51.8426133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:36:52.8418656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-08-20T22:36:53.8325372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:36:54.8325391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:36:55.8421450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:36:56.8323507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-08-20T22:36:57.8418163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-08-20T22:36:58.8420961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-08-20T22:36:59.8421999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-20T22:37:00.8324205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-08-20T22:37:01.8417482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-08-20T22:37:02.8327185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-20T22:37:03.8421957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-20T22:37:04.8324060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-20T22:37:05.8326030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-20T22:37:06.8420865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-20T22:37:07.8417687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-20T22:37:08.8327617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-20T22:37:09.8344156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-20T22:37:10.8416362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-20T22:37:11.8420743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-20T22:37:12.8326420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-20T22:37:13.8324571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.23,T*30
2025-08-20T22:37:14.8422656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-20T22:37:15.8326993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T22:37:16.8320474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-20T22:37:17.8326621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.38,T*3A
2025-08-20T22:37:18.8326243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-20T22:37:19.8322876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-08-20T22:37:20.8324354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-20T22:37:21.8320109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.27,T*34
2025-08-20T22:37:22.8422567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-20T22:37:23.8417725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-20T22:37:24.8419706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-08-20T22:37:25.8419114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.63,T*34
2025-08-20T22:37:26.8325021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.40,T*35
2025-08-20T22:37:27.8318785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-20T22:37:28.8420385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-20T22:37:29.8427695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-08-20T22:37:30.8326040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-20T22:37:31.8420604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-20T22:37:32.8320492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-08-20T22:37:33.8326415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-20T22:37:34.8327932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-08-20T22:37:35.8325952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-20T22:37:36.8421231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-20T22:37:37.8326589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-20T22:37:38.8418947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-20T22:37:39.8325538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-20T22:37:40.8321497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-20T22:37:41.8436509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-20T22:37:42.8319829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-20T22:37:43.8326110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-20T22:37:44.8326907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-08-20T22:37:45.8419307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-20T22:37:46.8422814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-20T22:37:47.8421434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-20T22:37:48.8423476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-20T22:37:49.8420303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-20T22:37:50.8370959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-20T22:37:51.8417715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-08-20T22:37:52.8420993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-08-20T22:37:53.8326045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-08-20T22:37:54.8322283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-20T22:37:55.8327121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:37:56.8417431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:37:57.8470478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:37:58.8325560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:37:59.8328443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:38:00.8418982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:38:01.8424262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:38:02.8427741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:38:03.8419743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:38:04.8421029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:38:05.8428134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:38:06.8422703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-20T22:38:07.8419216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:38:08.8418310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-20T22:38:09.8419179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-20T22:38:10.8425157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:38:11.8420000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-20T22:38:12.8420148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-20T22:38:13.8420893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-20T22:38:14.8418400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-20T22:38:15.8325845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T22:38:16.8422929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-20T22:38:17.8417032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-20T22:38:18.8420074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-20T22:38:19.8433935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T22:38:20.8327017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-20T22:38:21.8422548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-20T22:38:22.8423378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-20T22:38:23.8420074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T22:38:24.8419750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-20T22:38:25.8326691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-20T22:38:26.8422498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T22:38:27.8423747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T22:38:28.8420817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T22:38:29.8422137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:38:30.8421747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-20T22:38:31.8422040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-20T22:38:32.8326375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-20T22:38:33.8422889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-20T22:38:34.8425138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-20T22:38:35.8420472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-20T22:38:36.8425095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-20T22:38:37.8344709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:38:38.8423901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:38:39.8418075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:38:40.8420258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-20T22:38:41.8425314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-20T22:38:42.8433461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-20T22:38:43.8325020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:38:44.8421320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:38:45.8418079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:38:46.8418441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T22:38:47.8425090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:38:48.8427229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:38:49.8423616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-20T22:38:50.8327025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:38:51.8425519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:38:52.8331239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:38:53.8420221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:38:54.8424639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-20T22:38:55.8420906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-20T22:38:56.8427586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:38:57.8467809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-20T22:38:58.8426559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:38:59.8422159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-08-20T22:39:00.8322685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-20T22:39:01.8418222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:39:02.8417943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:39:03.8426811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-08-20T22:39:04.8420065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-08-20T22:39:05.8426103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-20T22:39:06.8421161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:39:07.8426311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:39:08.8426598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:39:09.8418949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:39:10.8423634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:39:11.8420844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-20T22:39:12.8421102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-20T22:39:13.8423698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-20T22:39:14.8425284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.20,T*33
2025-08-20T22:39:15.8420725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:39:16.8322729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:39:17.8422543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-08-20T22:39:18.8420142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T22:39:19.8420548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-20T22:39:20.8424036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-20T22:39:21.8418128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:39:22.8320355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:39:23.8319926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:39:24.8419466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-08-20T22:39:25.8427615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-20T22:39:26.8419907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-20T22:39:27.8425867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-08-20T22:39:28.8418520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:39:29.8424790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-20T22:39:30.8426431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-20T22:39:31.8422914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-20T22:39:32.8424829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-20T22:39:33.8420490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-20T22:39:34.8421699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:39:35.8422151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:39:36.8325488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:39:37.8421738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-08-20T22:39:38.8425466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:39:39.8420425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:39:40.8417857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:39:41.8423748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:39:42.8426478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:39:43.8421807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:39:44.8423114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:39:45.8418476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:39:46.8421032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-20T22:39:47.8324441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:39:48.8418018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:39:49.8418322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:39:50.8421060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:39:51.8422500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:39:52.8325734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-20T22:39:53.8420006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:39:54.8425853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-08-20T22:39:55.8422400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:39:56.8424973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:39:57.8422946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:39:58.8426780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:39:59.8425670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:40:00.8423755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-08-20T22:40:01.8419096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T22:40:02.8423665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:40:03.8424273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:40:04.8426889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:40:05.8432599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:40:06.8425736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:40:07.8422900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:40:08.8424713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:40:09.8422063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:40:10.8424264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:40:11.8421497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:40:12.8426351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:40:13.8323281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:40:14.8422916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:40:15.8419098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:40:16.8423363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:40:17.8420446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:40:18.8421871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:40:19.8421385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:40:20.8443299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:40:21.8421723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:40:22.8423138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:40:23.8446424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:40:24.8419445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:40:25.8426412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:40:26.8427925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:40:27.8423854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:40:28.8423093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:40:29.8440640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:40:30.8426268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:40:31.8421444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-20T22:40:32.8423067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-08-20T22:40:33.8420130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.52,T*39
2025-08-20T22:40:34.8422169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:40:35.8423838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:40:36.8426084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:40:37.8463556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:40:38.8426497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T22:40:39.8422680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:40:40.8424318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:40:41.8420060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:40:42.8448111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:40:43.8426747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:40:44.8425957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:40:45.8422342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:40:46.8417375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-08-20T22:40:47.8442430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:40:48.8417998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:40:49.8418519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:40:50.8424747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:40:51.8427136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:40:52.8417850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:40:53.8424847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:40:54.8421510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:40:55.8425343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:40:56.8426598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:40:57.8426889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:40:58.8425231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:40:59.8426525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:41:00.8425674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:41:01.8421397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:41:02.8422041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:41:03.8417895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:41:04.8422949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:41:05.8419291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:41:06.8484781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:41:07.8327685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:41:08.8317642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:41:09.8423470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:41:10.8425061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:41:11.8385476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:41:12.8426867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:41:13.8422216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-08-20T22:41:14.8425690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-08-20T22:41:15.8421959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:41:16.8422659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:41:17.8417606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:41:18.8427469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:41:19.8426240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:41:20.8424386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:41:21.8421915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:41:22.8426047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:41:23.8417255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:41:24.8423199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:41:25.8421513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:41:26.8426411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-20T22:41:27.8422509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:41:28.8423940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:41:29.8420199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:41:30.8320827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:41:31.8327207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:41:32.8328666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-20T22:41:33.8418146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:41:34.8420528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:41:35.8420047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-08-20T22:41:36.8421351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:41:37.8319748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:41:38.8321744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:41:39.8363169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:41:40.8422857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:41:41.8418551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-20T22:41:42.8420038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:41:43.8425229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:41:44.8427459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:41:45.8324905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:41:46.8318227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-08-20T22:41:47.8426608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:41:48.8419948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:41:49.8426094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:41:50.8423524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:41:51.8417672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:41:52.8320633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:41:53.8318193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:41:54.8420281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:41:55.8422859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:41:56.8421770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:41:57.8427762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:41:58.8426512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:41:59.8323542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:42:00.8325871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:42:01.8321539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:42:02.8369970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:42:03.8426633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:42:04.8424297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:42:05.8420460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:42:06.8421694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:42:07.8423237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:42:08.8423412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:42:09.8319818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:42:10.8321454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:42:11.8328256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:42:12.8422295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:42:13.8423274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:42:14.8423736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:42:15.8425115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:42:16.8426248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:42:17.8321813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:42:18.8326934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:42:19.8323315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:42:20.8417306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:42:21.8420691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:42:22.8424107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:42:23.8422043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:42:24.8335117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-08-20T22:42:25.8423919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-20T22:42:26.8326540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-08-20T22:42:27.8422708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:42:28.8369485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:42:29.8408483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:42:30.8425379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:42:31.8423013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:42:32.8420353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:42:33.8425906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:42:34.8424791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:42:35.8421668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:42:36.8425178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:42:37.8321291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:42:38.8325705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:42:39.8322010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:42:40.8324326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:42:41.8419136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:42:42.8420588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:42:43.8419068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:42:44.8494797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:42:45.8424718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:42:46.8376274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:42:47.8323708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:42:48.8326358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:42:49.8426250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:42:50.8420800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:42:51.8418051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:42:52.8421024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:42:53.8321973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:42:54.8323572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:42:55.8418913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:42:56.8321365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:42:57.8427660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:42:58.8417962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:42:59.8423492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:43:00.8426463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:43:01.8417172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:43:02.8420037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:43:03.8326040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:43:04.8318006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:43:05.8423642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-20T22:43:06.8418606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:43:07.8426616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:43:08.8418772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:43:09.8425068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:43:10.8425728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-20T22:43:11.8416842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:43:12.8419626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:43:13.8428642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:43:14.8422390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T22:43:15.8421311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T22:43:16.8421375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:43:17.8420043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T22:43:18.8322450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-20T22:43:19.8324135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:43:20.8419273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:43:21.8423257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:43:22.8421486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:43:23.8426970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:43:24.8453909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T22:43:25.8425571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:43:26.8418144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:43:27.8418999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:43:28.8320646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:43:29.8324821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:43:30.8322648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:43:31.8459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:43:32.8437965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:43:33.8426368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:43:34.8419457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:43:35.8424783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-08-20T22:43:36.8427145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:43:37.8421529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:43:38.8324208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:43:39.8419797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T22:43:40.8424353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:43:41.8420051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-20T22:43:42.8424372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-20T22:43:43.8420805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-08-20T22:43:44.8426952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-08-20T22:43:45.8419003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-08-20T22:43:46.8421322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-08-20T22:43:47.8424050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-08-20T22:43:48.8422912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:43:49.8417985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T22:43:50.8419153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-20T22:43:51.8420198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-08-20T22:43:52.8422412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-08-20T22:43:53.8418844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-08-20T22:43:54.8355329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-08-20T22:43:55.8420023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-08-20T22:43:56.8422924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-08-20T22:43:57.8423628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-08-20T22:43:58.8426521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.85,T*33
2025-08-20T22:43:59.8422384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-20T22:44:00.8429822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T22:44:01.8418794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:44:02.8420898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:44:03.8418198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-08-20T22:44:04.8420208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.86,T*30
2025-08-20T22:44:05.8326932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-08-20T22:44:06.8423698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:44:07.8417836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:44:08.8425963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:44:09.8426246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-20T22:44:10.8424610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T22:44:11.8426305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:44:12.8419989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:44:13.8418674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:44:14.8426383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:44:15.8421829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:44:16.8423788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:44:17.8419675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:44:18.8424868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:44:19.8420137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:44:20.8422386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:44:21.8425719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:44:22.8324191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:44:23.8323988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:44:24.8422044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:44:25.8424453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:44:26.8426621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:44:27.8452143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:44:28.8427050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:44:29.8422735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:44:30.8325840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:44:31.8420636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:44:32.8422303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:44:33.8319462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:44:34.8421949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:44:35.8468355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:44:36.8425239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:44:37.8425955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:44:38.8403289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:44:39.8421079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:44:40.8423521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:44:41.8419095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:44:42.8420972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:44:43.8426478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:44:44.8418348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:44:45.8423006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:44:46.8325077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:44:47.8326318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:44:48.8420496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:44:49.8327607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:44:50.8327120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:44:51.8421155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:44:52.8419305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:44:53.8421078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:44:54.8424708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:44:55.8372477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:44:56.8426238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:44:57.8418930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:44:58.8423740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:44:59.8419619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:45:00.8421871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:45:01.8420271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:45:02.8438536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:45:03.8421258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:45:04.8422573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:45:05.8426044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:45:06.8426248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:45:07.8422902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:45:08.8420080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:45:09.8420927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:45:10.8419973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:45:11.8422871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:45:12.8418577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:45:13.8424045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:45:14.8421019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:45:15.8419190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:45:16.8497038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:45:17.8421997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:45:18.8324850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:45:19.8419767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:45:20.8377600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:45:21.8419526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:45:22.8419572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:45:23.8426573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:45:24.8427864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:45:25.8417966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:45:26.8425544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:45:27.8421068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:45:28.8422893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:45:29.8420077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:45:30.8441043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:45:31.8420018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:45:32.8418648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:45:33.8421943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:45:34.8423283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:45:35.8421540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:45:36.8423621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:45:37.8416933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:45:38.8377417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:45:39.8418883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:45:40.8424654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:45:41.8419603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:45:42.8422668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:45:43.8418178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:45:44.8422350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:45:45.8419256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:45:46.8419616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:45:47.8427336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:45:48.8426959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:45:49.8419347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:45:50.8427122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:45:51.8419628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:45:52.8424277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:45:53.8424733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:45:54.8418578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:45:55.8421248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:45:56.8422294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:45:57.8419930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:45:58.8421989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:45:59.8418415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:46:00.8420248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:46:01.8418958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:46:02.8426616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:46:03.8427330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:46:04.8418159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:46:05.8424641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:46:06.8420812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:46:07.8426967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:46:08.8424327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:46:09.8426119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:46:10.8423152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:46:11.8420301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:46:12.8419852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:46:13.8426830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:46:14.8426486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:46:15.8427930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:46:16.8429738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:46:17.8421910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:46:18.8420136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T22:46:19.8427660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:46:20.8425061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:46:21.8417966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:46:22.8425735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:46:23.8322793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:46:24.8423437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-20T22:46:25.8420544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:46:26.8422069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:46:27.8418854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:46:28.8421314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:46:29.8422461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:46:30.8422380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:46:31.8418416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-08-20T22:46:32.8407952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-20T22:46:33.8421097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-20T22:46:34.8417967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:46:35.8419472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:46:36.8421529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:46:37.8426838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-20T22:46:38.8419666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:46:39.8421340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:46:40.8422783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:46:41.8418108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-20T22:46:42.8424942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:46:43.8422372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T22:46:44.8425170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:46:45.8422287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:46:46.8322577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:46:47.8424624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T22:46:48.8423358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:46:49.8333965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:46:50.8423419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:46:51.8418806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:46:52.8421348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:46:53.8420264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:46:54.8422049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:46:55.8419153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:46:56.8422645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:46:57.8427917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:46:58.8425758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:46:59.8421933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:47:00.8419343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:47:01.8427068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:47:02.8424397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:47:03.8420707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:47:04.8423944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:47:05.8421422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:47:06.8419795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-08-20T22:47:07.8369822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-20T22:47:08.8427930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:47:09.8421001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:47:10.8418618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:47:11.8422814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:47:12.8421452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:47:13.8427276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-08-20T22:47:14.8418440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:47:15.8424764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:47:16.8421470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:47:17.8427081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:47:18.8420095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:47:19.8422015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:47:20.8423868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:47:21.8426264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T22:47:22.8418040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:47:23.8424212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:47:24.8425805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:47:25.8423017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:47:26.8423908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:47:27.8419307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:47:28.8422455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:47:29.8417400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:47:30.8420338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.56,T*3D
2025-08-20T22:47:31.8418870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T22:47:32.8420833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:47:33.8425864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:47:34.8422947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:47:35.8418797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:47:36.8427420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:47:37.8418458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:47:38.8421533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:47:39.8426154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:47:40.8420578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:47:41.8455181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:47:42.8439000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:47:43.8421391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:47:44.8422745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:47:45.8420605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:47:46.8423077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:47:47.8367159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:47:48.8423602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:47:49.8418782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:47:50.8420628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:47:51.8427112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:47:52.8518697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:47:53.8425034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:47:54.8458602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:47:55.8421443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:47:56.8417505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:47:57.8426797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:47:58.8425396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:47:59.8422761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:48:00.8419875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:48:01.8424093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:48:02.8425216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:48:03.8421050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:48:04.8425112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:48:05.8419548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:48:06.8426030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:48:07.8422144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:48:08.8423717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:48:09.8423879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:48:10.8421874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:48:11.8427509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:48:12.8420380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:48:13.8426847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:48:14.8423365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:48:15.8471582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:48:16.8420919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:48:17.8425651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:48:18.8420222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:48:19.8424609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:48:20.8425951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-08-20T22:48:21.8422748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:48:22.8423512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:48:23.8417980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:48:24.8418909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:48:25.8422311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:48:26.8421164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-08-20T22:48:27.8427278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:48:28.8417977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:48:29.8420883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:48:30.8423569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:48:31.8420349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:48:32.8423451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:48:33.8420314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:48:34.8421390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:48:35.8425873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:48:36.8424092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:48:37.8420334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:48:38.8421452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:48:39.8420092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:48:40.8424555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:48:41.8420281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:48:42.8422472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:48:43.8416833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:48:44.8423462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:48:45.8418733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:48:46.8417044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-20T22:48:47.8422816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:48:48.8424943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:48:49.8420188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:48:50.8420755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:48:51.8427794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:48:52.8417994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:48:53.8422414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:48:54.8427370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.70,T*39
2025-08-20T22:48:55.8417853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T22:48:56.8421655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:48:57.8419134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:48:58.8419961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:48:59.8427178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:49:00.8419752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T22:49:01.8421529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-20T22:49:02.8418582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T22:49:03.8417591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:49:04.8419093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:49:05.8421389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:49:06.8424651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:49:07.8421110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:49:08.8425714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:49:09.8426067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:49:10.8420544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-20T22:49:11.8424963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:49:12.8426791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:49:13.8421491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:49:14.8423446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:49:15.8419495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:49:16.8421749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:49:17.8417571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:49:18.8419652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:49:19.8423619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:49:20.8426909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:49:21.8418491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:49:22.8425964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:49:23.8418148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:49:24.8422428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:49:25.8426828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:49:26.8418508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:49:27.8426982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:49:28.8419565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:49:29.8325886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:49:30.8423318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:49:31.8424316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:49:32.8418329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:49:33.8420641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:49:34.8422433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:49:35.8440764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:49:36.8418617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:49:37.8421793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:49:38.8425949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:49:39.8421714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:49:40.8423587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:49:41.8420864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:49:42.8422232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:49:43.8419430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:49:44.8416469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:49:45.8423491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:49:46.8424269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:49:47.8419732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:49:48.8419781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:49:49.8424921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:49:50.8416916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:49:51.8423850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:49:52.8425786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:49:53.8421118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:49:54.8417501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:49:55.8422696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:49:56.8419909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:49:57.8425063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:49:58.8443504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:49:59.8425999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:50:00.8421465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:50:01.8426462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:50:02.8424651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:50:03.8422457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:50:04.8324395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:50:05.8425698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:50:06.8422948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:50:07.8425873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:50:08.8422684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:50:09.8417770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:50:10.8417536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:50:11.8423488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T22:50:12.8421369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:50:13.8421401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:50:14.8422758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:50:15.8419902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:50:16.8421308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:50:17.8427734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:50:18.8420133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:50:19.8425893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:50:20.8419822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:50:21.8423761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:50:22.8424170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:50:23.8420009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:50:24.8421601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:50:25.8423698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:50:26.8425390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:50:27.8423859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:50:28.8426604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:50:29.8426578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:50:30.8417593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:50:31.8423482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:50:32.8420390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:50:33.8417778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:50:34.8367364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:50:35.8421887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:50:36.8423251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:50:37.8427111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:50:38.8420709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:50:39.8419115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:50:40.8426202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:50:41.8422844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:50:42.8424809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:50:43.8420340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:50:44.8424945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:50:45.8421574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:50:46.8422553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:50:47.8425922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:50:48.8419005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:50:49.8418939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-08-20T22:50:50.8427449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.66,T*3E
2025-08-20T22:50:51.8420341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:50:52.8423180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:50:53.8419860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:50:54.8421290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:50:55.8424128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:50:56.8426146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-08-20T22:50:57.8422436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-20T22:50:58.8423298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:50:59.8420082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-20T22:51:00.8425683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:51:01.8424137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:51:02.8425715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T22:51:03.8426488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T22:51:04.8424172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T22:51:05.8419590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:51:06.8420292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:51:07.8422864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:51:08.8423879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:51:09.8419116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T22:51:10.8464842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-20T22:51:11.8424600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T22:51:12.8423326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:51:13.8421107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:51:14.8422635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:51:15.8422746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:51:16.8419147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T22:51:17.8425850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T22:51:18.8418170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:51:19.8421432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:51:20.8454834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:51:21.8420590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:51:22.8420609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:51:23.8427267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:51:24.8419458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:51:25.8425791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:51:26.8422502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:51:27.8419011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:51:28.8420738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:51:29.8425343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:51:30.8418231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:51:31.8421684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:51:32.8422361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:51:33.8425706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:51:34.8422101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:51:35.8421342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:51:36.8425139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:51:37.8420177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:51:38.8425911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:51:39.8425410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:51:40.8417519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:51:41.8422939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:51:42.8426104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:51:43.8421443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:51:44.8423434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:51:45.8420390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:51:46.8421610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:51:47.8427125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:51:48.8416449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:51:49.8422399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:51:50.8423773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:51:51.8419543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:51:52.8419470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:51:53.8415522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:51:54.8418904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:51:55.8420709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:51:56.8420892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:51:57.8420387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:51:58.8418423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:51:59.8423929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:52:00.8425599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:52:01.8420893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:52:02.8458567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:52:03.8418118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:52:04.8425767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:52:05.8421173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:52:06.8425659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-08-20T22:52:07.8421934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:52:08.8419967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:52:09.8426811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:52:10.8418158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:52:11.8424277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:52:12.8426585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:52:13.8423727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:52:14.8424998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:52:15.8424807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:52:16.8421617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:52:17.8460561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:52:18.8424242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:52:19.8419688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:52:20.8422372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:52:21.8418065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:52:22.8420929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:52:23.8425459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:52:24.8417283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:52:25.8419979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:52:26.8421650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:52:27.8426379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:52:28.8419169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:52:29.8421123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:52:30.8425170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:52:31.8420880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:52:32.8422349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:52:33.8421681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:52:34.8422143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:52:35.8419389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:52:36.8424276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:52:37.8420694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:52:38.8421750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:52:39.8418670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:52:40.8418055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:52:41.8424947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:52:42.8426480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:52:43.8419478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:52:44.8421263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:52:45.8419614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:52:46.8426279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:52:47.8418836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:52:48.8424482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:52:49.8421895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:52:50.8425558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:52:51.8421355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:52:52.8422387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:52:53.8418922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:52:54.8425041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:52:55.8420984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:52:56.8420064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:52:57.8425424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:52:58.8417931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:52:59.8425072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:53:00.8422503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:53:01.8418192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:53:02.8423037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:53:03.8419619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:53:04.8419960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:53:05.8420772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:53:06.8424601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:53:07.8420460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-08-20T22:53:08.8422846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:53:09.8419293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:53:10.8423160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:53:11.8423722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:53:12.8422707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:53:13.8425626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:53:14.8424422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:53:15.8420665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:53:16.8422655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:53:17.8418318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:53:18.8418787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:53:19.8426283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:53:20.8423130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:53:21.8419577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:53:22.8422989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:53:23.8418754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:53:24.8427399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T22:53:25.8428259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:53:26.8420536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:53:27.8421242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:53:28.8424366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:53:29.8419462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:53:30.8418379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:53:31.8419488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:53:32.8424897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:53:33.8418674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:53:34.8419604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:53:35.8433700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:53:36.8420834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:53:37.8426361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:53:38.8418405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:53:39.8424532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:53:40.8426214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:53:41.8421951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T22:53:42.8424051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:53:43.8420165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:53:44.8423784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:53:45.8419464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:53:46.8426252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:53:47.8421837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:53:48.8424175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:53:49.8432431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:53:50.8437519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:53:51.8425318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:53:52.8447962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:53:53.8424330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:53:54.8417213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:53:55.8424220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:53:56.8428055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:53:57.8423135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:53:58.8425367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:53:59.8418874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:54:00.8424630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:54:01.8421224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:54:02.8419552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:54:03.8425318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:54:04.8426902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:54:05.8423137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:54:06.8426076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:54:07.8421695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T22:54:08.8425229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:54:09.8418787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:54:10.8421195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:54:11.8421557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:54:12.8422837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:54:13.8424121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:54:14.8425453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:54:15.8425750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:54:16.8427406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:54:17.8425071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:54:18.8423466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:54:19.8419033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:54:20.8425623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:54:21.8427773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-20T22:54:22.8418751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:54:23.8426454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:54:24.8418418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:54:25.8423273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:54:26.8427690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:54:27.8421527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:54:28.8422912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:54:29.8420407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:54:30.8422646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:54:31.8427537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:54:32.8419155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:54:33.8426220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:54:34.8417508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-20T22:54:35.8423897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:54:36.8426326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:54:37.8422503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:54:38.8424069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:54:39.8420731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:54:40.8424844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:54:41.8421425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:54:42.8417537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:54:43.8426007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:54:44.8420026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:54:45.8428876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:54:46.8425851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T22:54:47.8426746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:54:48.8417379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:54:49.8427077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:54:50.8418522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:54:51.8425361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:54:52.8423238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:54:53.8419175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:54:54.8420549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:54:55.8427475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:54:56.8420297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:54:57.8417984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:54:58.8419140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:54:59.8427166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:55:00.8419094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:55:01.8425033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:55:02.8427121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:55:03.8420688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:55:04.8424896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:55:05.8422021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:55:06.8425927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:55:07.8419837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T22:55:08.8422783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:55:09.8428181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:55:10.8426586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T22:55:11.8421151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:55:12.8419448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:55:13.8425043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:55:14.8418716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:55:15.8421028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:55:16.8420955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:55:17.8420053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:55:18.8424869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:55:19.8422819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:55:20.8422768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:55:21.8418808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:55:22.8427980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:55:23.8422002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:55:24.8419573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:55:25.8427122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:55:26.8421678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:55:27.8419883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:55:28.8423579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:55:29.8418262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:55:30.8424019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:55:31.8419573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:55:32.8423651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:55:33.8420205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:55:34.8421731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:55:35.8418970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T22:55:36.8421542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:55:37.8424185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-20T22:55:38.8423026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:55:39.8417712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:55:40.8423887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:55:41.8420460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-08-20T22:55:42.8424398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:55:43.8424354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:55:44.8420162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:55:45.8421978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:55:46.8425998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:55:47.8419096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:55:48.8424326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:55:49.8417524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:55:50.8419568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:55:51.8424827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:55:52.8417858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:55:53.8419849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:55:54.8421056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:55:55.8419053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:55:56.8418485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:55:57.8424519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:55:58.8424149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:55:59.8417839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:56:00.8420926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:56:01.8417852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:56:02.8418461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:56:03.8424399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:56:04.8426563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:56:05.8425173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:56:06.8422092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:56:07.8419544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T22:56:08.8424269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:56:09.8420903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:56:10.8420763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:56:11.8426326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:56:12.8420370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:56:13.8419744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:56:14.8418902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:56:15.8425700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:56:16.8426964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:56:17.8424932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:56:18.8421161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:56:19.8428226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:56:20.8417206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:56:21.8422958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:56:22.8426509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:56:23.8421059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:56:24.8423679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-20T22:56:25.8423283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:56:26.8424639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:56:27.8421402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:56:28.8423469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:56:29.8419700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:56:30.8424349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:56:31.8421102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:56:32.8420159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:56:33.8422611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:56:34.8423881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:56:35.8420729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:56:36.8421670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:56:37.8423504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:56:38.8427732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:56:39.8425469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:56:40.8419268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:56:41.8424229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:56:42.8417970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:56:43.8424477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:56:44.8418191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:56:45.8421566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:56:46.8423582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-20T22:56:47.8422281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:56:48.8426453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:56:49.8420135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:56:50.8418434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:56:51.8422649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:56:52.8424197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:56:53.8422055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:56:54.8418385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:56:55.8427026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:56:56.8476939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:56:57.8425482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:56:58.8425410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:56:59.8467829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:57:00.8427375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-20T22:57:01.8419062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:57:02.8418823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:57:03.8424825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:57:04.8422609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:57:05.8423557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T22:57:06.8418546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:57:07.8418389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:57:08.8424437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:57:09.8422295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T22:57:10.8419389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:57:11.8421719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:57:12.8423230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:57:13.8418305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T22:57:14.8420540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T22:57:15.8423145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T22:57:16.8425118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:57:17.8422419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-20T22:57:18.8423366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:57:19.8424300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:57:20.8426472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-20T22:57:21.8424161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T22:57:22.8427341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T22:57:23.8425215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T22:57:24.8425061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T22:57:25.8422172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:57:26.8424343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:57:27.8421177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:57:28.8421946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T22:57:29.8428254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T22:57:30.8418590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T22:57:31.8426524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:57:32.8417850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:57:33.8423756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:57:34.8420091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T22:57:35.8436788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T22:57:36.8420529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T22:57:37.8418665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:57:38.8425740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:57:39.8490786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:57:40.8423542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:57:41.8424275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:57:42.8424911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:57:43.8425154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:57:44.8420928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:57:45.8424839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:57:46.8420202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-20T22:57:47.8421639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:57:48.8421958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:57:49.8424950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:57:50.8427560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:57:51.8423111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:57:52.8418600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T22:57:53.8425499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:57:54.8423733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:57:55.8417886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:57:56.8424974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:57:57.8417837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:57:58.8423876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:57:59.8419589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:58:00.8425153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:58:01.8421395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:58:02.8419187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:58:03.8421948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:58:04.8426039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:58:05.8418480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:58:06.8423419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:58:07.8424605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:58:08.8424935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:58:09.8421993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:58:10.8419205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-20T22:58:11.8419168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:58:12.8426838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:58:13.8421795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:58:14.8425532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:58:15.8424854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:58:16.8422717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T22:58:17.8420610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-20T22:58:18.8421666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:58:19.8424099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:58:20.8420337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:58:21.8425018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T22:58:22.8422418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:58:23.8425912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-20T22:58:24.8421145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:58:25.8420753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T22:58:26.8418077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T22:58:27.8426383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:58:28.8421457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:58:29.8425786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:58:30.8422146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T22:58:31.8424872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:58:32.8422609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T22:58:33.8423456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:58:34.8422674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:58:35.8422660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:58:36.8420017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:58:37.8432173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:58:38.8427069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T22:58:39.8425721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:58:40.8423990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-20T22:58:41.8425204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:58:42.8421767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:58:43.8420133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:58:44.8426403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:58:45.8423229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:58:46.8419564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T22:58:47.8418433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T22:58:48.8424364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:58:49.8422786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T22:58:50.8426842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-20T22:58:51.8426897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-08-20T22:58:52.8422216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T22:58:53.8424678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:58:54.8419990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:58:55.8422342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T22:58:56.8418585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.38,T*3A
2025-08-20T22:58:57.8426524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:58:58.8423139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-20T22:58:59.8425994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-08-20T22:59:00.8421926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T22:59:01.8422543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T22:59:02.8419048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:59:03.8420189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:59:04.8423868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:59:05.8418807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T22:59:06.8424599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T22:59:07.8423917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.41,T*34
2025-08-20T22:59:08.8419265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T22:59:09.8417014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:59:10.8423950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-20T22:59:11.8419338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T22:59:12.8473677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-20T22:59:13.8421656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T22:59:14.8421637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T22:59:15.8421676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T22:59:16.8424191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T22:59:17.8417231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:59:18.8423611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T22:59:19.8421412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:59:20.8426348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:59:21.8418119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T22:59:22.8424672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T22:59:23.8423649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.63,T*34
2025-08-20T22:59:24.8418952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T22:59:25.8420805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T22:59:26.8427218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:59:27.8424338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T22:59:28.8421802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:59:29.8423636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:59:30.8424873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-20T22:59:31.8419160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:59:32.8427119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T22:59:33.8425124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-20T22:59:34.8425983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T22:59:35.8421681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T22:59:36.8419663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T22:59:37.8426205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T22:59:38.8422332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T22:59:39.8419136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T22:59:40.8425594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T22:59:41.8427510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:59:42.8423741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:59:43.8421731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T22:59:44.8422639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:59:45.8421331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T22:59:46.8422949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T22:59:47.8426974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T22:59:48.8493999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T22:59:49.8424808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-20T22:59:50.8422912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:59:51.8425895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-20T22:59:52.8421375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-20T22:59:53.8423401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T22:59:54.8419266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-20T22:59:55.8426815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T22:59:56.8422793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T22:59:57.8423101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-20T22:59:58.8421819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-20T22:59:59.8423569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-20T23:00:00.8424208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T23:00:01.8422392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T23:00:02.8440463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T23:00:03.8419567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-20T23:00:04.8426063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T23:00:05.8422631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.87,T*3E
2025-08-20T23:00:06.8418761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T23:00:07.8418708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T23:00:08.8420400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-20T23:00:09.8422811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T23:00:10.8419931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T23:00:11.8425274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T23:00:12.8422822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-20T23:00:13.8421218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T23:00:14.8418558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T23:00:15.8420208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.97,T*3F
2025-08-20T23:00:16.8425907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-20T23:00:17.8418314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T23:00:18.8427826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T23:00:19.8420704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T23:00:20.8424910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-20T23:00:21.8426618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T23:00:22.8420707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-20T23:00:23.8418886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-20T23:00:24.8425925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-20T23:00:25.8416958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T23:00:26.8424111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-20T23:00:27.8421464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T23:00:28.8425242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T23:00:29.8425844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T23:00:30.8423048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T23:00:31.8421413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T23:00:32.8426202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T23:00:33.8424606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-20T23:00:34.8418844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-20T23:00:35.8423444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T23:00:36.8418654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T23:00:37.8418012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T23:00:38.8426305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-20T23:00:39.8421163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.04,T*3A
2025-08-20T23:00:40.8420023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T23:00:41.8420979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T23:00:42.8428186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.51,T*3A
2025-08-20T23:00:43.8426808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-20T23:00:44.8420728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T23:00:45.8421928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T23:00:46.8418745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T23:00:47.8422419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-20T23:00:48.8418194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-20T23:00:49.8420136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-20T23:00:50.8425857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-20T23:00:51.8426971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T23:00:52.8418975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T23:00:53.8425887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T23:00:54.8420286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-20T23:00:55.8423967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T23:00:56.8420502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-20T23:00:57.8421220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-20T23:00:58.8426843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T23:00:59.8425991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T23:01:00.8422047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-20T23:01:01.8422703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-20T23:01:02.8420241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-20T23:01:03.8422379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T23:01:04.8428175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-20T23:01:05.8422028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-20T23:01:06.8422875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-20T23:01:07.8428401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-20T23:01:08.8423227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-20T23:01:09.8426876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-20T23:01:10.8421987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-20T23:01:11.8419336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-20T23:01:12.8427798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T23:01:13.8425680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-20T23:01:14.8424487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-20T23:01:15.8419430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-20T23:01:16.8425469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-20T23:01:17.8425540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-08-20T23:01:18.8422430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T23:01:19.8423118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-20T23:01:20.8419358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-20T23:01:21.8419459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-20T23:01:22.8424814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-20T23:01:23.8426081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-08-20T23:01:24.8425670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-08-20T23:01:25.8421911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-08-20T23:01:26.8425813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-08-20T23:01:27.8426785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-20T23:01:28.8421408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-20T23:01:29.8423353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-20T23:01:30.8418808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-20T23:01:31.8425840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-20T23:01:32.8422619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-20T23:01:33.8467136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-20T23:01:34.8425137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-20T23:01:35.8491658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-20T23:01:36.8424422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-20T23:01:37.8427469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-20T23:01:38.8422504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-20T23:01:39.8418547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-20T23:01:40.8424403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-20T23:01:41.8423915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-20T23:01:42.8421913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-20T23:01:43.8422475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-20T23:01:44.8419629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-20T23:01:45.8423949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-20T23:01:46.8419040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-20T23:01:47.8420961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-20T23:01:48.8427775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-20T23:01:49.8418843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-20T23:01:50.8426850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-20T23:01:51.8419223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-20T23:01:52.8425821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-20T23:01:53.8418545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-20T23:01:54.8424550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-20T23:01:55.8422322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-20T23:01:56.8421335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-20T23:01:57.8422369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-20T23:01:58.8423407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-20T23:01:59.8421175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-20T23:02:00.8435188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-20T23:02:01.8420096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-20T23:02:02.8423881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-20T23:02:03.8427036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-20T23:02:04.8422455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-08-20T23:02:05.8426054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-08-20T23:02:06.8421955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-08-20T23:02:07.8417569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-20T23:02:08.8424569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-08-20T23:02:09.8418551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T23:02:10.8421688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T23:02:11.8427122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-08-20T23:02:12.8422629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-08-20T23:02:13.8425338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-20T23:02:14.8419919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-20T23:02:15.8423499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-20T23:02:16.8419576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.84,T*3A
2025-08-20T23:02:17.8424752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-20T23:02:18.8423450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-20T23:02:19.8418552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-20T23:02:20.8424167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-20T23:02:21.8420062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.02,T*34
2025-08-20T23:02:22.8420477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-20T23:02:23.8423294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-08-20T23:02:24.8424129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-20T23:02:25.8422404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-20T23:02:26.8419108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-20T23:02:27.8421734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-08-20T23:02:28.8419385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T23:02:29.8428471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-20T23:02:30.8420876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.62,T*3B
2025-08-20T23:02:31.8419349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-08-20T23:02:32.8425557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-20T23:02:33.8428134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-08-20T23:02:34.8419983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-20T23:02:35.8420197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-08-20T23:02:36.8423026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-20T23:02:37.8420984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-20T23:02:38.8419209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-20T23:02:39.8419281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-20T23:02:40.8418577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-08-20T23:02:41.8423836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-20T23:02:42.8420944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-20T23:02:43.8424644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-08-20T23:02:44.8420529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-08-20T23:02:45.8421444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-20T23:02:46.8428100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-08-20T23:02:47.8426170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-08-20T23:02:48.8417911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-08-20T23:02:49.8425391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.11,T*30
2025-08-20T23:02:50.8421850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-20T23:02:51.8422697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-20T23:02:52.8418236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-08-20T23:02:53.8418193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-20T23:02:54.8424295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.48,T*3D
2025-08-20T23:02:55.8420472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-08-20T23:02:56.8418492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-20T23:02:57.8419788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.64,T*33
2025-08-20T23:02:58.8426561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-08-20T23:02:59.8422731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-08-20T23:03:00.8420438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-20T23:03:01.8421981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-20T23:03:02.8422917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-08-20T23:03:03.8425193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-20T23:03:04.8426766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-08-20T23:03:05.8427224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-20T23:03:06.8419663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-08-20T23:03:07.8420186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-20T23:03:08.8425011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-20T23:03:09.8417907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-08-20T23:03:10.8424245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-20T23:03:11.8418195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-20T23:03:12.8423256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.06,T*37
2025-08-20T23:03:13.8425872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-20T23:03:14.8421048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-20T23:03:15.8423239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.85,T*3F
2025-08-20T23:03:16.8418215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-20T23:03:17.8420152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-20T23:03:18.8424910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-20T23:03:19.8426320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-08-20T23:03:20.8426493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-20T23:03:21.8418854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-20T23:03:22.8425920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:03:23.8453294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-20T23:03:24.8419267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-20T23:03:25.8425594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-20T23:03:26.8423818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:03:27.8424994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:03:28.8428277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-08-20T23:03:29.8424585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-20T23:03:30.8418935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:03:31.8416434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:03:32.8423799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-08-20T23:03:33.8423584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:03:34.8421181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:03:35.8424035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-08-20T23:03:36.8420984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:03:37.8418755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:03:38.8423336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-20T23:03:39.8417914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:03:40.8425292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:03:41.8417357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-20T23:03:42.8422362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-20T23:03:43.8425225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-08-20T23:03:44.8427060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:03:45.8422690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:03:46.8426386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:03:47.8418467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:03:48.8424310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-20T23:03:49.8423394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:03:50.8422267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:03:51.8424343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-08-20T23:03:52.8423944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:03:53.8425702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:03:54.8422940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:03:55.8422192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:03:56.8423320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-08-20T23:03:57.8425498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:03:58.8426189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:03:59.8426529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-20T23:04:00.8419030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:04:01.8418960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-20T23:04:02.8427026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-20T23:04:03.8419213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-08-20T23:04:04.8424959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T23:04:05.8420351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-08-20T23:04:06.8427141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T23:04:07.8427077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-08-20T23:04:08.8423139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:04:09.8426995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:04:10.8421548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:04:11.8423835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-20T23:04:12.8420761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T23:04:13.8420895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:04:14.8426439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-08-20T23:04:15.8425161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T23:04:16.8420348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:04:17.8425791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-08-20T23:04:18.8424255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T23:04:19.8426296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-20T23:04:20.8424487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-20T23:04:21.8422194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T23:04:22.8427050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:04:23.8418516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T23:04:24.8424185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T23:04:25.8431667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:04:26.8420999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-20T23:04:27.8422711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T23:04:28.8424639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-20T23:04:29.8426825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:04:30.8427639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-20T23:04:31.8418049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-20T23:04:32.8423757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-20T23:04:33.8424991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.70,T*35
2025-08-20T23:04:34.8418722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T23:04:35.8423355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T23:04:36.8423900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-20T23:04:37.8423777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:04:38.8420546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T23:04:39.8422670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-20T23:04:40.8426461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-20T23:04:41.8419254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-08-20T23:04:42.8424562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T23:04:43.8425880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T23:04:44.8421816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:04:45.8424773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T23:04:46.8421260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-20T23:04:47.8425026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-08-20T23:04:48.8421189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-20T23:04:49.8429084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-20T23:04:50.8426092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-20T23:04:51.8427417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-20T23:04:52.8425920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-20T23:04:53.8419975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.90,T*3B
2025-08-20T23:04:54.8418237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-08-20T23:04:55.8439843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-20T23:04:56.8425513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-20T23:04:57.8422009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-20T23:04:58.8421275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:04:59.8427247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T23:05:00.8425961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T23:05:01.8420632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T23:05:02.8425016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.69,T*3D
2025-08-20T23:05:03.8427755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-20T23:05:04.8421885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:05:05.8423664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:05:06.8419589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-20T23:05:07.8423127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-20T23:05:08.8420158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.70,T*35
2025-08-20T23:05:09.8423662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-20T23:05:10.8422346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-20T23:05:11.8423630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-20T23:05:12.8418579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.95,T*3E
2025-08-20T23:05:13.8423163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-08-20T23:05:14.8424608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.87,T*3D
2025-08-20T23:05:15.8427377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-08-20T23:05:16.8420274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-20T23:05:17.8417674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-20T23:05:18.8418023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.93,T*38
2025-08-20T23:05:19.8424044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.99,T*32
2025-08-20T23:05:20.8421801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-20T23:05:21.8422873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-20T23:05:22.8421345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.96,T*3D
2025-08-20T23:05:23.8426409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-20T23:05:24.8420520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-20T23:05:25.8421032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.94,T*3F
2025-08-20T23:05:26.8427999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.78,T*3D
2025-08-20T23:05:27.8425277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-08-20T23:05:28.8425798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-20T23:05:29.8418265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.88,T*32
2025-08-20T23:05:30.8417760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-20T23:05:31.8420798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-20T23:05:32.8420819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-20T23:05:33.8419237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-08-20T23:05:34.8426689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:05:35.8418629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:05:36.8424410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-20T23:05:37.8426215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-08-20T23:05:38.8422761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:05:39.8424295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:05:40.8422002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-20T23:05:41.8424675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-20T23:05:42.8420044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-20T23:05:43.8421714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-08-20T23:05:44.8427480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-20T23:05:45.8419951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-08-20T23:05:46.8422186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-20T23:05:47.8423876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.25,T*34
2025-08-20T23:05:48.8426706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.99,T*34
2025-08-20T23:05:49.8423623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-08-20T23:05:50.8421225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-20T23:05:51.8422327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-20T23:05:52.8426670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-20T23:05:53.8417029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-20T23:05:54.8422798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-20T23:05:55.8425308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.79,T*3B
2025-08-20T23:05:56.8419992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-20T23:05:57.8419806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-20T23:05:58.8421639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-20T23:05:59.8425275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.78,T*39
2025-08-20T23:06:00.8420953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-20T23:06:01.8418821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-20T23:06:02.8424272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-20T23:06:03.8426799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.75,T*35
2025-08-20T23:06:04.8423227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.55,T*37
2025-08-20T23:06:05.8425045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-20T23:06:06.8422458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-20T23:06:07.8422273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.95,T*31
2025-08-20T23:06:08.8417883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-20T23:06:09.8420778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-20T23:06:10.8426261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.15,T*39
2025-08-20T23:06:11.8424755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.87,T*33
2025-08-20T23:06:12.8422940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.57,T*3E
2025-08-20T23:06:13.8424820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-20T23:06:14.8425325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.14,T*39
2025-08-20T23:06:15.8428787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.78,T*3C
2025-08-20T23:06:16.8422595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.48,T*3F
2025-08-20T23:06:17.8419948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-20T23:06:18.8425849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-20T23:06:19.8419008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-20T23:06:20.8423479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-08-20T23:06:21.8424491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-08-20T23:06:22.8425672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.88,T*31
2025-08-20T23:06:23.8423255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-08-20T23:06:24.8422550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-08-20T23:06:25.8425651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-20T23:06:26.8427519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.65,T*33
2025-08-20T23:06:27.8422611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.39,T*3A
2025-08-20T23:06:28.8418418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.25,T*37
2025-08-20T23:06:29.8421311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-20T23:06:30.8426181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-20T23:06:31.8417790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.52,T*30
2025-08-20T23:06:32.8424283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.27,T*32
2025-08-20T23:06:33.8425626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-20T23:06:34.8420701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-20T23:06:35.8420175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.95,T*3A
2025-08-20T23:06:36.8426382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-20T23:06:37.8417550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-20T23:06:38.8423856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-20T23:06:39.8427171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-08-20T23:06:40.8423301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-08-20T23:06:41.8424602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-20T23:06:42.8420998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.91,T*3D
2025-08-20T23:06:43.8420142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-20T23:06:44.8420573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-20T23:06:45.8420178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-20T23:06:46.8424651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-20T23:06:47.8421454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-20T23:06:48.8427053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-20T23:06:49.8419067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-20T23:06:50.8419600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-20T23:06:51.8419410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-20T23:06:52.8425892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-20T23:06:53.8422969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-20T23:06:54.8420394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-20T23:06:55.8421613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-20T23:06:56.8423513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-20T23:06:57.8419069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-20T23:06:58.8426767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-20T23:06:59.8471876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-20T23:07:00.8427127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-20T23:07:01.8428546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-20T23:07:02.8423714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-20T23:07:03.8424587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-20T23:07:04.8420843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-20T23:07:05.8425553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-20T23:07:06.8418126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-20T23:07:07.8424833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-20T23:07:08.8423576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-20T23:07:09.8423818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-20T23:07:10.8420077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-20T23:07:11.8425855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-20T23:07:12.8422693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-20T23:07:13.8424508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-20T23:07:14.8419099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-20T23:07:15.8421457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-20T23:07:16.8427013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-20T23:07:17.8420214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-20T23:07:18.8418532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-20T23:07:19.8420326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-20T23:07:20.8420984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-20T23:07:21.8422271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-20T23:07:22.8420372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-20T23:07:23.8420919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-20T23:07:24.8426117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-20T23:07:25.8417935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-20T23:07:26.8424629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-20T23:07:27.8424455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-20T23:07:28.8420451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-20T23:07:29.8420967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-20T23:07:30.8426029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-20T23:07:31.8418115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-20T23:07:32.8427829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-20T23:07:33.8426448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-20T23:07:34.8428126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-20T23:07:35.8418803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-20T23:07:36.8425936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-20T23:07:37.8427857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-20T23:07:38.8423430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-20T23:07:39.8424200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-20T23:07:40.8419072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-20T23:07:41.8421814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-20T23:07:42.8426680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-20T23:07:43.8419020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-20T23:07:44.8422915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-20T23:07:45.8422892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-20T23:07:46.8417908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-20T23:07:47.8419562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.44,T*35
2025-08-20T23:07:48.8419030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-20T23:07:49.8421381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-20T23:07:50.8420275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-20T23:07:51.8422469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.97,T*3B
2025-08-20T23:07:52.8421550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-08-20T23:07:53.8424200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-20T23:07:54.8417666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.59,T*3A
2025-08-20T23:07:55.8419053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-20T23:07:56.8426055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.86,T*38
2025-08-20T23:07:57.8419967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.18,T*3E
2025-08-20T23:07:58.8426343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.39,T*3D
2025-08-20T23:07:59.8419247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.48,T*3B
2025-08-20T23:08:00.8426336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-20T23:08:01.8427519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.80,T*3F
2025-08-20T23:08:02.8423841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-20T23:08:03.8419618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.36,T*35
2025-08-20T23:08:04.8425901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-20T23:08:05.8416271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-20T23:08:06.8421756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-20T23:08:07.8422916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-20T23:08:08.8418835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-20T23:08:09.8418355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.34,T*36
2025-08-20T23:08:10.8424222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.45,T*30
2025-08-20T23:08:11.8419854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.46,T*33
2025-08-20T23:08:12.8429520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-08-20T23:08:13.8417736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-20T23:08:14.8422926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-20T23:08:15.8425351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.28,T*38
2025-08-20T23:08:16.8423493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-20T23:08:17.8418566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.39,T*38
2025-08-20T23:08:18.8419845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.30,T*31
2025-08-20T23:08:19.8421778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.27,T*37
2025-08-20T23:08:20.8423091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.50,T*37
2025-08-20T23:08:21.8421199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.93,T*38
2025-08-20T23:08:22.8420086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-08-20T23:08:23.8421122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-08-20T23:08:24.8424808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-20T23:08:25.8422551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-20T23:08:26.8416895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-08-20T23:08:27.8419727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-08-20T23:08:28.8424791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.09,T*35
2025-08-20T23:08:29.8427222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.45,T*3D
2025-08-20T23:08:30.8423603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-08-20T23:08:31.8421010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.75,T*3E
2025-08-20T23:08:32.8425358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-20T23:08:33.8426606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-20T23:08:34.8421846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.35,T*3B
2025-08-20T23:08:35.8426607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.70,T*3A
2025-08-20T23:08:36.8421087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-08-20T23:08:37.8423123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.04,T*33
2025-08-20T23:08:38.8419525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.13,T*35
2025-08-20T23:08:39.8421417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.22,T*37
2025-08-20T23:08:40.8417585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-20T23:08:41.8426157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-08-20T23:08:42.8422616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.95,T*3B
2025-08-20T23:08:43.8422208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.19,T*3E
2025-08-20T23:08:44.8419271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.29,T*3D
2025-08-20T23:08:45.8439796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-20T23:08:46.8424491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-20T23:08:47.8426295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-08-20T23:08:48.8421414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-20T23:08:49.8422536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.74,T*35
2025-08-20T23:08:50.8419201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.96,T*39
2025-08-20T23:08:51.8422646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-20T23:08:52.8421055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-20T23:08:53.8424988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-20T23:08:54.8420350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-20T23:08:55.8424561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-20T23:08:56.8420465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-20T23:08:57.8422910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-20T23:08:58.8418881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-20T23:08:59.8418644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-20T23:09:00.8417621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-20T23:09:01.8422295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-20T23:09:02.8422960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-20T23:09:03.8425449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.87,T*3A
2025-08-20T23:09:04.8425865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-20T23:09:05.8418695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-20T23:09:06.8424783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-20T23:09:07.8427163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-20T23:09:08.8424753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-20T23:09:09.8423047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-20T23:09:10.8419012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-08-20T23:09:11.8424344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-20T23:09:12.8418602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-20T23:09:13.8426328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.28,T*3E
2025-08-20T23:09:14.8423073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.51,T*30
2025-08-20T23:09:15.8444603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-20T23:09:16.8425954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-08-20T23:09:17.8418951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.60,T*32
2025-08-20T23:09:18.8423334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.63,T*31
2025-08-20T23:09:19.8419734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-20T23:09:20.8426316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-20T23:09:21.8423246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-08-20T23:09:22.8438040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-08-20T23:09:23.8417925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.00,T*33
2025-08-20T23:09:24.8426657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-20T23:09:25.8417620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-20T23:09:26.8423516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-20T23:09:27.8426099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-08-20T23:09:28.8423693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.06,T*35
2025-08-20T23:09:29.8418320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.38,T*38
2025-08-20T23:09:30.8427355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-20T23:09:31.8418138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.19,T*3B
2025-08-20T23:09:32.8425326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-08-20T23:09:33.8448921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-20T23:09:34.8424320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-08-20T23:09:35.8422494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-08-20T23:09:36.8422564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:09:37.8419609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-20T23:09:38.8418972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-08-20T23:09:39.8421281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-20T23:09:40.8427219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:09:41.8418240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-20T23:09:42.8424934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:09:43.8419968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-08-20T23:09:44.8426375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-20T23:09:45.8419043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:09:46.8417976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:09:47.8425130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:09:48.8419576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-20T23:09:49.8423670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-20T23:09:50.8419214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-20T23:09:51.8427498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T23:09:52.8422222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.69,T*3D
2025-08-20T23:09:53.8423588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T23:09:54.8419111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T23:09:55.8420638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T23:09:56.8418011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-20T23:09:57.8420143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:09:58.8426292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T23:09:59.8416872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-20T23:10:00.8424294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-20T23:10:01.8422906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-20T23:10:02.8421300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T23:10:03.8422847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T23:10:04.8418053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.69,T*3D
2025-08-20T23:10:05.8422349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-20T23:10:06.8417892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:10:07.8424606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-20T23:10:08.8421276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-20T23:10:09.8423185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.80,T*3A
2025-08-20T23:10:10.8418535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.84,T*3E
2025-08-20T23:10:11.8421547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.92,T*39
2025-08-20T23:10:12.8419918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-08-20T23:10:13.8421356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-20T23:10:14.8426659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-20T23:10:15.8421010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-20T23:10:16.8426068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-08-20T23:10:17.8420276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-20T23:10:18.8417942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.37,T*35
2025-08-20T23:10:19.8419832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-20T23:10:20.8472228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.29,T*3A
2025-08-20T23:10:21.8419122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-08-20T23:10:22.8417123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-08-20T23:10:23.8419978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-08-20T23:10:24.8426201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-08-20T23:10:25.8428484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-20T23:10:26.8425356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-08-20T23:10:27.8424221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-08-20T23:10:28.8422887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-20T23:10:29.8420250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-20T23:10:30.8421121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-20T23:10:31.8426085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-20T23:10:32.8426240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-20T23:10:33.8425263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-20T23:10:34.8420710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-08-20T23:10:35.8426104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-08-20T23:10:36.8423332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-20T23:10:37.8422495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-20T23:10:38.8417912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-08-20T23:10:39.8425429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-08-20T23:10:40.8421556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-20T23:10:41.8422956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-20T23:10:42.8426208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T23:10:43.8419015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-20T23:10:44.8454511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T23:10:45.8422084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-08-20T23:10:46.8422456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-08-20T23:10:47.8423081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-20T23:10:48.8426349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-20T23:10:49.8425753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.96,T*3E
2025-08-20T23:10:50.8420938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-08-20T23:10:51.8421877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-08-20T23:10:52.8418196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-20T23:10:53.8419673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-08-20T23:10:54.8425368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-08-20T23:10:55.8468709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-08-20T23:10:56.8423501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-08-20T23:10:57.8422003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-08-20T23:10:58.8420307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-08-20T23:10:59.8425193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-20T23:11:00.8420982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-08-20T23:11:01.8423329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-08-20T23:11:02.8423255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-08-20T23:11:03.8422253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-20T23:11:04.8421683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-20T23:11:05.8420232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-20T23:11:06.8418419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-08-20T23:11:07.8425872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-08-20T23:11:08.8422508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-08-20T23:11:09.8422981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-20T23:11:10.8421297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-20T23:11:11.8422554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-08-20T23:11:12.8425946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-08-20T23:11:13.8426383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-08-20T23:11:14.8421010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.77,T*3F
2025-08-20T23:11:15.8419661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-20T23:11:16.8423858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-20T23:11:17.8427313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-20T23:11:18.8420632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.02,T*3C
2025-08-20T23:11:19.8478948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-20T23:11:20.8423712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-20T23:11:21.8425025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-20T23:11:22.8422008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-08-20T23:11:23.8424083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-20T23:11:24.8418183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-20T23:11:25.8420953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.04,T*32
2025-08-20T23:11:26.8427133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-20T23:11:27.8421671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-20T23:11:28.8418872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-20T23:11:29.8420849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-08-20T23:11:30.8417447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-20T23:11:31.8423156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-20T23:11:32.8418738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-08-20T23:11:33.8422270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.05,T*32
2025-08-20T23:11:34.8419213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-08-20T23:11:35.8421345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.08,T*3F
2025-08-20T23:11:36.8423130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.01,T*36
2025-08-20T23:11:37.8424470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-08-20T23:11:38.8426778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-20T23:11:39.8427006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-08-20T23:11:40.8422731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.64,T*35
2025-08-20T23:11:41.8424849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T23:11:42.8426729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T23:11:43.8425705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-08-20T23:11:44.8421100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T23:11:45.8422571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-08-20T23:11:46.8423410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.69,T*38
2025-08-20T23:11:47.8423241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-08-20T23:11:48.8421043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-08-20T23:11:49.8445322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.93,T*3D
2025-08-20T23:11:50.8420179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-20T23:11:51.8421539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-08-20T23:11:52.8420145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T23:11:53.8422921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-20T23:11:54.8418794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-08-20T23:11:55.8423603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-20T23:11:56.8419820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-08-20T23:11:57.8424770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-20T23:11:58.8421905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-20T23:11:59.8423746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-20T23:12:00.8425851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T23:12:01.8425337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-20T23:12:02.8426241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-20T23:12:03.8420332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-20T23:12:04.8422699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-20T23:12:05.8425380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-08-20T23:12:06.8418789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T23:12:07.8419848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-20T23:12:08.8424800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-08-20T23:12:09.8422771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-08-20T23:12:10.8420208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-08-20T23:12:11.8423206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T23:12:12.8419623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T23:12:13.8420483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T23:12:14.8424941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-20T23:12:15.8423852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-20T23:12:16.8420438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T23:12:17.8422782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.36,T*32
2025-08-20T23:12:18.8417858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-20T23:12:19.8420756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T23:12:20.8426491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-20T23:12:21.8427000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T23:12:22.8423808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.51,T*33
2025-08-20T23:12:23.8425659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-08-20T23:12:24.8419139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-08-20T23:12:25.8420777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-20T23:12:26.8420537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-08-20T23:12:27.8419499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T23:12:28.8420328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T23:12:29.8422853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T23:12:30.8422364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T23:12:31.8418563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.51,T*33
2025-08-20T23:12:32.8423507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-08-20T23:12:33.8426145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-08-20T23:12:34.8419758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-08-20T23:12:35.8421981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-08-20T23:12:36.8418684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T23:12:37.8422245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-08-20T23:12:38.8419976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-20T23:12:39.8418230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T23:12:40.8423424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T23:12:41.8426434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T23:12:42.8423824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.68,T*39
2025-08-20T23:12:43.8424598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T23:12:44.8421379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-20T23:12:45.8423832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-08-20T23:12:46.8422775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-20T23:12:47.8425153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-08-20T23:12:48.8421228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T23:12:49.8423293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-08-20T23:12:50.8420547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-08-20T23:12:51.8419836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.39,T*3E
2025-08-20T23:12:52.8422694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-20T23:12:53.8426556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-20T23:12:54.8425036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-20T23:12:55.8426796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.25,T*33
2025-08-20T23:12:56.8423312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-20T23:12:57.8417558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-20T23:12:58.8426097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-20T23:12:59.8422288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-20T23:13:00.8422153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-20T23:13:01.8420049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-20T23:13:02.8424507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-20T23:13:03.8426568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-20T23:13:04.8422713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-20T23:13:05.8426162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-20T23:13:06.8420823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-20T23:13:07.8424074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-20T23:13:08.8422933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-20T23:13:09.8423175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-20T23:13:10.8419918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-20T23:13:11.8422115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-20T23:13:12.8427067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-20T23:13:13.8420027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-20T23:13:14.8419004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-20T23:13:15.8421396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-20T23:13:16.8418064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-20T23:13:17.8417773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-20T23:13:18.8423591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-20T23:13:19.8419919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-20T23:13:20.8425536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-20T23:13:21.8423306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-20T23:13:22.8427789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-20T23:13:23.8419016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-20T23:13:24.8419486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-20T23:13:25.8420923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-20T23:13:26.8423205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-20T23:13:27.8422318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-20T23:13:28.8424774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-20T23:13:29.8422504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-20T23:13:30.8419404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-20T23:13:31.8421762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-20T23:13:32.8417828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-20T23:13:33.8418301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-20T23:13:34.8418783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-20T23:13:35.8424860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-20T23:13:36.8419242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-20T23:13:37.8426452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-20T23:13:38.8420928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-20T23:13:39.8426659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-20T23:13:40.8424689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-20T23:13:41.8418518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.52,T*33
2025-08-20T23:13:42.8424248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-20T23:13:43.8425207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-08-20T23:13:44.8420868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-20T23:13:45.8421276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-20T23:13:46.8426870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-20T23:13:47.8418259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-20T23:13:48.8423783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-08-20T23:13:49.8418730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-20T23:13:50.8424637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-20T23:13:51.8422080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-08-20T23:13:52.8424251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-20T23:13:53.8423421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-08-20T23:13:54.8420390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-08-20T23:13:55.8426905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.83,T*3C
2025-08-20T23:13:56.8421981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.65,T*34
2025-08-20T23:13:57.8427879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-20T23:13:58.8419888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-08-20T23:13:59.8421531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-20T23:14:00.8419409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-20T23:14:01.8423589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.54,T*36
2025-08-20T23:14:02.8421679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.46,T*35
2025-08-20T23:14:03.8421015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-20T23:14:04.8425485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.44,T*37
2025-08-20T23:14:05.8419392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.48,T*3B
2025-08-20T23:14:06.8427602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.59,T*3B
2025-08-20T23:14:07.8426135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.53,T*31
2025-08-20T23:14:08.8426829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-08-20T23:14:09.8420859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.99,T*36
2025-08-20T23:14:10.8427906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-20T23:14:11.8421649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-08-20T23:14:12.8416439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-20T23:14:13.8437621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-20T23:14:14.8425676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.02,T*35
2025-08-20T23:14:15.8418072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.77,T*36
2025-08-20T23:14:16.8422900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-20T23:14:17.8425553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.64,T*34
2025-08-20T23:14:18.8421671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-20T23:14:19.8423444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-20T23:14:20.8418544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.53,T*30
2025-08-20T23:14:21.8425017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-20T23:14:22.8420731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:14:23.8423073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-08-20T23:14:24.8418371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-20T23:14:25.8427766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-20T23:14:26.8423410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-20T23:14:27.8425950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-20T23:14:28.8426171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-20T23:14:29.8425530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-08-20T23:14:30.8420748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-20T23:14:31.8424462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-08-20T23:14:32.8420495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-20T23:14:33.8426834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-08-20T23:14:34.8423581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-20T23:14:35.8425246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-20T23:14:36.8423239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-08-20T23:14:37.8425066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-08-20T23:14:38.8422224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-20T23:14:39.8425190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-08-20T23:14:40.8422498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-08-20T23:14:41.8423206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-20T23:14:42.8420407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-20T23:14:43.8420340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-20T23:14:44.8426613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-20T23:14:45.8418790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.39,T*34
2025-08-20T23:14:46.8422739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-20T23:14:47.8424378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-20T23:14:48.8420013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-20T23:14:49.8425848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-08-20T23:14:50.8421833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.93,T*35
2025-08-20T23:14:51.8424416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.85,T*32
2025-08-20T23:14:52.8421845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-20T23:14:53.8419001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-20T23:14:54.8423965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-20T23:14:55.8421676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-20T23:14:56.8426599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-20T23:14:57.8420134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-20T23:14:58.8419319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.72,T*3A
2025-08-20T23:14:59.8426404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.78,T*30
2025-08-20T23:15:00.8421759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.95,T*33
2025-08-20T23:15:01.8422442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-20T23:15:02.8418055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-20T23:15:03.8420158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.17,T*38
2025-08-20T23:15:04.8423457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.90,T*36
2025-08-20T23:15:05.8424160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-08-20T23:15:06.8425911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.50,T*3A
2025-08-20T23:15:07.8427246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-20T23:15:08.8424386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.00,T*3E
2025-08-20T23:15:09.8418355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-20T23:15:10.8426031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-20T23:15:11.8421603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-20T23:15:12.8427980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-20T23:15:13.8420340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-20T23:15:14.8425840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-20T23:15:15.8418264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.08,T*36
2025-08-20T23:15:16.8420783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-20T23:15:17.8423888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.33,T*3E
2025-08-20T23:15:18.8424146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.24,T*38
2025-08-20T23:15:19.8426504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-20T23:15:20.8425696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.16,T*39
2025-08-20T23:15:21.8424011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-20T23:15:22.8426057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.19,T*36
2025-08-20T23:15:23.8419605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-20T23:15:24.8417239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-08-20T23:15:25.8427539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-20T23:15:26.8417261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-08-20T23:15:27.8420103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.58,T*33
2025-08-20T23:15:28.8426858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-20T23:15:29.8418469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-20T23:15:30.8421120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-08-20T23:15:31.8421754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-20T23:15:32.8421723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-20T23:15:33.8424418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-20T23:15:34.8419704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-08-20T23:15:35.8422073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-08-20T23:15:36.8424021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-08-20T23:15:37.8425726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-08-20T23:15:38.8422254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-08-20T23:15:39.8425068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-20T23:15:40.8421029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-08-20T23:15:41.8421811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-20T23:15:42.8417673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-08-20T23:15:43.8418822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-20T23:15:44.8417930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-08-20T23:15:45.8425886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-08-20T23:15:46.8424524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-08-20T23:15:47.8417174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-20T23:15:48.8424038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-08-20T23:15:49.8423205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-08-20T23:15:50.8421093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-20T23:15:51.8426971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-08-20T23:15:52.8422532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-20T23:15:53.8424502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-20T23:15:54.8418527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-08-20T23:15:55.8426097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-20T23:15:56.8424636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-08-20T23:15:57.8419740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-20T23:15:58.8427882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-20T23:15:59.8420591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-20T23:16:00.8417731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-08-20T23:16:01.8455220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-08-20T23:16:02.8422333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-08-20T23:16:03.8423337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-20T23:16:04.8419074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-08-20T23:16:05.8424573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-20T23:16:06.8420661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-20T23:16:07.8423438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-08-20T23:16:08.8427580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.89,T*3F
2025-08-20T23:16:09.8420648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-20T23:16:10.8424881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-20T23:16:11.8425010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-20T23:16:12.8424209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-20T23:16:13.8424997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-08-20T23:16:14.8421121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-20T23:16:15.8421755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-20T23:16:16.8419131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-20T23:16:17.8421372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-20T23:16:18.8419418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-20T23:16:19.8458279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-08-20T23:16:20.8421436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-08-20T23:16:21.8423190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-20T23:16:22.8424301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.69,T*39
2025-08-20T23:16:23.8421334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-20T23:16:24.8425881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-20T23:16:25.8424606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-20T23:16:26.8425270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-20T23:16:27.8421941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-20T23:16:28.8422869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.68,T*38
2025-08-20T23:16:29.8427130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-08-20T23:16:30.8421176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-20T23:16:31.8421995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.81,T*3F
2025-08-20T23:16:32.8418656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-20T23:16:33.8421848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-20T23:16:34.8425878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-20T23:16:35.8426657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-20T23:16:36.8426727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-20T23:16:37.8419907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-20T23:16:38.8425121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.58,T*3B
2025-08-20T23:16:39.8426619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.44,T*36
2025-08-20T23:16:40.8422986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-20T23:16:41.8423568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:16:42.8425824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-20T23:16:43.8418526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-20T23:16:44.8422145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-20T23:16:45.8423084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.63,T*33
2025-08-20T23:16:46.8419686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-08-20T23:16:47.8426513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-20T23:16:48.8419503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-20T23:16:49.8419353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-20T23:16:50.8426948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-20T23:16:51.8425160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:16:52.8419380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-08-20T23:16:53.8422194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-20T23:16:54.8418137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.36,T*33
2025-08-20T23:16:55.8426919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-08-20T23:16:56.8421761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-08-20T23:16:57.8423985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-20T23:16:58.8420411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-20T23:16:59.8421530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.30,T*35
2025-08-20T23:17:00.8426518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.32,T*37
2025-08-20T23:17:01.8425225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-20T23:17:02.8423609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-20T23:17:03.8421052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-20T23:17:04.8420128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:17:05.8423344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.22,T*36
2025-08-20T23:17:06.8419234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-20T23:17:07.8424372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.23,T*37
2025-08-20T23:17:08.8420677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:17:09.8423074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:17:10.8419585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:17:11.8420692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-20T23:17:12.8426637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-20T23:17:13.8419054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-20T23:17:14.8424288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.18,T*3F
2025-08-20T23:17:15.8419128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-08-20T23:17:16.8416847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-20T23:17:17.8425601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-20T23:17:18.8419989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-20T23:17:19.8422674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-20T23:17:20.8426030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.29,T*3D
2025-08-20T23:17:21.8427389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-20T23:17:22.8425492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-20T23:17:23.8420608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-20T23:17:24.8425771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-08-20T23:17:25.8418591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-20T23:17:26.8427088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.47,T*35
2025-08-20T23:17:27.8424590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-08-20T23:17:28.8420861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-20T23:17:29.8418039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-20T23:17:30.8419098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-20T23:17:31.8424457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-08-20T23:17:32.8419694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.51,T*32
2025-08-20T23:17:33.8422456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.35,T*30
2025-08-20T23:17:34.8420927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.21,T*35
2025-08-20T23:17:35.8422694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.24,T*30
2025-08-20T23:17:36.8421393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.37,T*32
2025-08-20T23:17:37.8421867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.43,T*31
2025-08-20T23:17:38.8427491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.40,T*32
2025-08-20T23:17:39.8424998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.26,T*32
2025-08-20T23:17:40.8420652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-20T23:17:41.8422158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-08-20T23:17:42.8418451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-08-20T23:17:43.8420384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-08-20T23:17:44.8426779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.85,T*33
2025-08-20T23:17:45.8420700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-08-20T23:17:46.8422669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-20T23:17:47.8417996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-20T23:17:48.8465693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-20T23:17:49.8425024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-08-20T23:17:50.8426152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-20T23:17:51.8420016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-08-20T23:17:52.8423897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.55,T*3E
2025-08-20T23:17:53.8425705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.46,T*3C
2025-08-20T23:17:54.8420584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-08-20T23:17:55.8425221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-08-20T23:17:56.8423979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-20T23:17:57.8425336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.34,T*39
2025-08-20T23:17:58.8421238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.37,T*3A
2025-08-20T23:17:59.8419737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-08-20T23:18:00.8432200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.14,T*3B
2025-08-20T23:18:01.8426639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-20T23:18:02.8419805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.06,T*38
2025-08-20T23:18:03.8422863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-08-20T23:18:04.8418094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T23:18:05.8423711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.94,T*32
2025-08-20T23:18:06.8419760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.97,T*31
2025-08-20T23:18:07.8423293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-20T23:18:08.8424537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.01,T*3F
2025-08-20T23:18:09.8418248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.89,T*3E
2025-08-20T23:18:10.8421497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.74,T*3C
2025-08-20T23:18:11.8424255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-08-20T23:18:12.8427067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.76,T*3E
2025-08-20T23:18:13.8422710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.82,T*35
2025-08-20T23:18:14.8419415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-08-20T23:18:15.8420728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-08-20T23:18:16.8425642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-08-20T23:18:17.8424659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-08-20T23:18:18.8420406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-20T23:18:19.8418109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-20T23:18:20.8424226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-08-20T23:18:21.8420950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-20T23:18:22.8426806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-08-20T23:18:23.8418844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-20T23:18:24.8425208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-20T23:18:25.8420881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-08-20T23:18:26.8421884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-08-20T23:18:27.8427068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-08-20T23:18:28.8420824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-08-20T23:18:29.8419260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-08-20T23:18:30.8421096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T23:18:31.8423059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-08-20T23:18:32.8419593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-20T23:18:33.8422402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-08-20T23:18:34.8418251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.84,T*3D
2025-08-20T23:18:35.8418741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-08-20T23:18:36.8424824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-08-20T23:18:37.8419290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-08-20T23:18:38.8428186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.28,T*3B
2025-08-20T23:18:39.8421773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-08-20T23:18:40.8418581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.30,T*32
2025-08-20T23:18:41.8419769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-20T23:18:42.8425485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.10,T*30
2025-08-20T23:18:43.8445789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.02,T*33
2025-08-20T23:18:44.8422161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-20T23:18:45.8425565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-20T23:18:46.8420515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-20T23:18:47.8423154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-20T23:18:48.8424826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-20T23:18:49.8424483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.81,T*3B
2025-08-20T23:18:50.8421210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:18:51.8427018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T23:18:52.8422632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:18:53.8423750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-20T23:18:54.8420232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:18:55.8418889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-08-20T23:18:56.8425443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:18:57.8424910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-08-20T23:18:58.8421619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:18:59.8528559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-20T23:19:00.8422511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:19:01.8427171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:19:02.8423121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:19:03.8425014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:19:04.8420646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:19:05.8421085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-20T23:19:06.8420903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-08-20T23:19:07.8420984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:19:08.8517572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-20T23:19:09.8425424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:19:10.8421871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:19:11.8426327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:19:12.8422475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:19:13.8425826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:19:14.8427693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:19:15.8421453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-20T23:19:16.8420680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-20T23:19:17.8424172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-08-20T23:19:18.8423251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-08-20T23:19:19.8425405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-20T23:19:20.8517905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-20T23:19:21.8422126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:19:22.8517132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-20T23:19:23.8422302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:19:24.8420269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-20T23:19:25.8517761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-20T23:19:26.8424316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.41,T*36
2025-08-20T23:19:27.8424459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-20T23:19:28.8422536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:19:29.8420210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-08-20T23:19:30.8426458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:19:31.8427573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-20T23:19:32.8423823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.23,T*32
2025-08-20T23:19:33.8425012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.27,T*36
2025-08-20T23:19:34.8420341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-20T23:19:35.8520095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-20T23:19:36.8422685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-20T23:19:37.8424741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-08-20T23:19:38.8425419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-08-20T23:19:39.8422741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.36,T*36
2025-08-20T23:19:40.8518359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.33,T*33
2025-08-20T23:19:41.8420759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-20T23:19:42.8427420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.34,T*34
2025-08-20T23:19:43.8425485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-20T23:19:44.8422868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-20T23:19:45.8423068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-08-20T23:19:46.8422275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.56,T*30
2025-08-20T23:19:47.8426285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-08-20T23:19:48.8421781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-20T23:19:49.8422835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-20T23:19:50.8420876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-20T23:19:51.8424917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-08-20T23:19:52.8426887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-20T23:19:53.8427188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-20T23:19:54.8518487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-08-20T23:19:55.8520964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-08-20T23:19:56.8425687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-20T23:19:57.8421701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-08-20T23:19:58.8520163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-20T23:19:59.8423491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-20T23:20:00.8421520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-20T23:20:01.8422160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-20T23:20:02.8419922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:20:03.8520483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.70,T*34
2025-08-20T23:20:04.8425974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.58,T*3E
2025-08-20T23:20:05.8427160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-08-20T23:20:06.8423874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-20T23:20:07.8423712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-20T23:20:08.8519223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:20:09.8422292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:20:10.8426112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-20T23:20:11.8519777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.54,T*32
2025-08-20T23:20:12.8426984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.60,T*35
2025-08-20T23:20:13.8427555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:20:14.8423342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:20:15.8424716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:20:16.8520067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-20T23:20:17.8423950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-08-20T23:20:18.8423367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.32,T*32
2025-08-20T23:20:19.8422586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-08-20T23:20:20.8518621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:20:21.8424851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-20T23:20:22.8422744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-20T23:20:23.8418654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-20T23:20:24.8424626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-20T23:20:25.8427045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.37,T*37
2025-08-20T23:20:26.8520824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.47,T*30
2025-08-20T23:20:27.8521777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-20T23:20:28.8420477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-20T23:20:29.8420483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-20T23:20:30.8426258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-20T23:20:31.8526384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-08-20T23:20:32.8425258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.52,T*34
2025-08-20T23:20:33.8426358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-08-20T23:20:34.8527344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-20T23:20:35.8522294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-20T23:20:36.8518189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-20T23:20:37.8522275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:20:38.8425720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-20T23:20:39.8420514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-20T23:20:40.8427062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-08-20T23:20:41.8518549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.45,T*32
2025-08-20T23:20:42.8423644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.58,T*3E
2025-08-20T23:20:43.8518239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:20:44.8527204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:20:45.8519798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:20:46.8425910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:20:47.8517192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:20:48.8425604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-20T23:20:49.8426751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-20T23:20:50.8522660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-20T23:20:51.8523198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:20:52.8518875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-08-20T23:20:53.8520775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-20T23:20:54.8426455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:20:55.8519252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:20:56.8426837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-20T23:20:57.8519928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-08-20T23:20:58.8426187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:20:59.8427089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:21:00.8517818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:21:01.8424015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:21:02.8427072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:21:03.8521329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.97,T*3D
2025-08-20T23:21:04.8528429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:21:05.8517378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:21:06.8519216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:21:07.8519519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:21:08.8426955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-08-20T23:21:09.8522171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-20T23:21:10.8424138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:21:11.8518000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-08-20T23:21:12.8520782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:21:13.8425982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:21:14.8520990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-20T23:21:15.8526821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-08-20T23:21:16.8519178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-20T23:21:17.8523984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-20T23:21:18.8521587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:21:19.8424259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:21:20.8526944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-20T23:21:21.8521134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:21:22.8522643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-20T23:21:23.8518683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-20T23:21:24.8425255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-20T23:21:25.8425591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:21:26.8518200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:21:27.8547360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:21:28.8521597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:21:29.8517555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:21:30.8426989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:21:31.8517461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-20T23:21:32.8525238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-20T23:21:33.8520933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:21:34.8521712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-20T23:21:35.8425316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:21:36.8524503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-20T23:21:37.8521519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:21:38.8520558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-20T23:21:39.8517845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-20T23:21:40.8518530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:21:41.8519847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-20T23:21:42.8520745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:21:43.8522770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:21:44.8518611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:21:45.8427571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:21:46.8523399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-08-20T23:21:47.8518770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:21:48.8524007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-20T23:21:49.8521349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:21:50.8521784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:21:51.8523288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:21:52.8522538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T23:21:53.8518635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:21:54.8523316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-20T23:21:55.8525248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:21:56.8421080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:21:57.8423876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:21:58.8519205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:21:59.8522001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-20T23:22:00.8424822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:22:01.8518543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-20T23:22:02.8518048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:22:03.8517403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-20T23:22:04.8520956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:22:05.8522174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-20T23:22:06.8519306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:22:07.8519582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:22:08.8427614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T23:22:09.8528457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:22:10.8521817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:22:11.8522426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:22:12.8521371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:22:13.8518712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:22:14.8521156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.41,T*37
2025-08-20T23:22:15.8517011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:22:16.8525868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:22:17.8518877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-20T23:22:18.8523787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:22:19.8523059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:22:20.8520582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-20T23:22:21.8518684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-20T23:22:22.8525056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-20T23:22:23.8518477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T23:22:24.8524919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:22:25.8526067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-08-20T23:22:26.8522522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:22:27.8525360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-20T23:22:28.8521248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:22:29.8526006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.56,T*31
2025-08-20T23:22:30.8517922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:22:31.8525802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:22:32.8523720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-20T23:22:33.8524517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:22:34.8519707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:22:35.8520620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:22:36.8518671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:22:37.8519765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-20T23:22:38.8524178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:22:39.8526965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:22:40.8423603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:22:41.8506524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:22:42.8519943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:22:43.8521640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:22:44.8525032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T23:22:45.8526572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-20T23:22:46.8525381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:22:47.8525955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T23:22:48.8522988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.62,T*36
2025-08-20T23:22:49.8519770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-20T23:22:50.8524078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:22:51.8544788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:22:52.8519991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-20T23:22:53.8521446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-20T23:22:54.8518486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T23:22:55.8519966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:22:56.8524033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T23:22:57.8522036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:22:58.8521356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:22:59.8517439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:23:00.8523382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:23:01.8521674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:23:02.8527296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-08-20T23:23:03.8518911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T23:23:04.8525308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:23:05.8522979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:23:06.8521768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:23:07.8523907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:23:08.8519575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:23:09.8525274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-20T23:23:10.8522481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:23:11.8520451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:23:12.8520190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:23:13.8525878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-08-20T23:23:14.8523936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:23:15.8519208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:23:16.8524146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:23:17.8526081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:23:18.8527613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:23:19.8523377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:23:20.8522410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-20T23:23:21.8524174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:23:22.8520456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:23:23.8523498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-20T23:23:24.8518413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-20T23:23:25.8523807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-20T23:23:26.8525588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-20T23:23:27.8521577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-20T23:23:28.8519570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:23:29.8523417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-20T23:23:30.8519693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-20T23:23:31.8523010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.81,T*3A
2025-08-20T23:23:32.8518951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:23:33.8522049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-20T23:23:34.8528286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:23:35.8518262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:23:36.8526394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:23:37.8517644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:23:38.8525462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-20T23:23:39.8520081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-08-20T23:23:40.8525811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-20T23:23:41.8517285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-20T23:23:42.8545301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:23:43.8526467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:23:44.8520749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:23:45.8522814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:23:46.8526901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-20T23:23:47.8449659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-08-20T23:23:48.8523664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:23:49.8523448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:23:50.8520978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-08-20T23:23:51.8521732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-20T23:23:52.8518332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:23:53.8524628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.79,T*3D
2025-08-20T23:23:54.8519777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:23:55.8521178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:23:56.8519399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-08-20T23:23:57.8522150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.15,T*36
2025-08-20T23:23:58.8526548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-20T23:23:59.8519291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:24:00.8526890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:24:01.8519136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:24:02.8428836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:24:03.8526049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T23:24:04.8525845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T23:24:05.8524061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-20T23:24:06.8519595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-20T23:24:07.8526539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:24:08.8523075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:24:09.8522154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:24:10.8517634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-20T23:24:11.8520482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-08-20T23:24:12.8522939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.75,T*30
2025-08-20T23:24:13.8524789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:24:14.8522176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.63,T*37
2025-08-20T23:24:15.8526756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:24:16.8525667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-20T23:24:17.8518294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-20T23:24:18.8524039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-20T23:24:19.8518708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-20T23:24:20.8525994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T23:24:21.8527675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T23:24:22.8524463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-08-20T23:24:23.8521240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-08-20T23:24:24.8427022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T23:24:25.8524138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:24:26.8521112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:24:27.8523263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:24:28.8522274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:24:29.8522042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:24:30.8520675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-20T23:24:31.8524078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:24:32.8527178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:24:33.8526439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:24:34.8522474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:24:35.8523542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-20T23:24:36.8520187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T23:24:37.8521638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-20T23:24:38.8518882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-08-20T23:24:39.8518286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-20T23:24:40.8520361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-20T23:24:41.8519616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-20T23:24:42.8521495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-20T23:24:43.8523387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:24:44.8525877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T23:24:45.8473615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.76,T*33
2025-08-20T23:24:46.8523085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.65,T*31
2025-08-20T23:24:47.8524302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:24:48.8520436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-08-20T23:24:49.8522896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-20T23:24:50.8520158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:24:51.8522604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:24:52.8518240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T23:24:53.8520817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-20T23:24:54.8523149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-08-20T23:24:55.8526186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:24:56.8495209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.52,T*35
2025-08-20T23:24:57.8522004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-08-20T23:24:58.8522124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:24:59.8524105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:25:00.8518708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:25:01.8520796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-08-20T23:25:02.8520510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T23:25:03.8519172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-20T23:25:04.8527650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T23:25:05.8524337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:25:06.8521101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-20T23:25:07.8520109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-20T23:25:08.8522837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T23:25:09.8520384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:25:10.8526415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-20T23:25:11.8517984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.61,T*35
2025-08-20T23:25:12.8532139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.60,T*34
2025-08-20T23:25:13.8523291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:25:14.8518762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:25:15.8522920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-20T23:25:16.8519504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:25:17.8521009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-20T23:25:18.8527646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-20T23:25:19.8521532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:25:20.8519469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T23:25:21.8519695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-08-20T23:25:22.8521473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-20T23:25:23.8522096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-20T23:25:24.8526589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:25:25.8520722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:25:26.8522741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:25:27.8521179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:25:28.8524107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T23:25:29.8519063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-20T23:25:30.8518652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:25:31.8525063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:25:32.8524792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-20T23:25:33.8525778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-20T23:25:34.8519125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:25:35.8523336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-20T23:25:36.8545338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:25:37.8524150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:25:38.8525460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-20T23:25:39.8526823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-20T23:25:40.8523600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:25:41.8526757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:25:42.8522364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:25:43.8523044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-08-20T23:25:44.8520289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:25:45.8522852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-20T23:25:46.8516585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-08-20T23:25:47.8520015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-20T23:25:48.8527430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-20T23:25:49.8519133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.99,T*33
2025-08-20T23:25:50.8526651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:25:51.8522532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-08-20T23:25:52.8520157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:25:53.8521045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-20T23:25:54.8522456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-20T23:25:55.8528511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-20T23:25:56.8521088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:25:57.8519727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-20T23:25:58.8525347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-20T23:25:59.8521720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.75,T*31
2025-08-20T23:26:00.8528085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-08-20T23:26:01.8554635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-08-20T23:26:02.8523381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.84,T*3F
2025-08-20T23:26:03.8527412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-08-20T23:26:04.8521910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:26:05.8522612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-08-20T23:26:06.8520051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.50,T*36
2025-08-20T23:26:07.8526827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.49,T*3E
2025-08-20T23:26:08.8551795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-08-20T23:26:09.8517964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-20T23:26:10.8520218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-20T23:26:11.8521861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:26:12.8525575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-20T23:26:13.8518704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.51,T*37
2025-08-20T23:26:14.8523925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-20T23:26:15.8525912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.67,T*32
2025-08-20T23:26:16.8522482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-20T23:26:17.8523723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:26:18.8524294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:26:19.8525167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.85,T*3E
2025-08-20T23:26:20.8522833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-20T23:26:21.8528979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.63,T*36
2025-08-20T23:26:22.8522253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-20T23:26:23.8522731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-08-20T23:26:24.8520254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:26:25.8520749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.02,T*30
2025-08-20T23:26:26.8523971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-20T23:26:27.8526649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.77,T*33
2025-08-20T23:26:28.8520760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-20T23:26:29.8523221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-20T23:26:30.8522443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:26:31.8525923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-20T23:26:32.8522345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-20T23:26:33.8523302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-08-20T23:26:34.8520309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-20T23:26:35.8522482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:26:36.8521222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-20T23:26:37.8526247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.91,T*3B
2025-08-20T23:26:38.8526790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:26:39.8519324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-08-20T23:26:40.8525166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-20T23:26:41.8527185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-20T23:26:42.8523985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.82,T*39
2025-08-20T23:26:43.8525641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:26:44.8522173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-08-20T23:26:45.8523604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-08-20T23:26:46.8519486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.74,T*30
2025-08-20T23:26:47.8520290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.78,T*3C
2025-08-20T23:26:48.8525459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.87,T*3C
2025-08-20T23:26:49.8521040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:26:50.8525194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.98,T*32
2025-08-20T23:26:51.8521342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.01,T*33
2025-08-20T23:26:52.8521847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:26:53.8522752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-20T23:26:54.8519687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.71,T*35
2025-08-20T23:26:55.8525123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-20T23:26:56.8521169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.76,T*32
2025-08-20T23:26:57.8525139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:26:58.8520843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-20T23:26:59.8522489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-08-20T23:27:00.8517882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-08-20T23:27:01.8522522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:27:02.8518054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.95,T*3F
2025-08-20T23:27:03.8520109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-08-20T23:27:04.8519233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.07,T*35
2025-08-20T23:27:05.8520395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-08-20T23:27:06.8525857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-08-20T23:27:07.8525681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:27:08.8517405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.36,T*37
2025-08-20T23:27:09.8517589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:27:10.8523633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.09,T*3B
2025-08-20T23:27:11.8525092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-20T23:27:12.8520155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-08-20T23:27:13.8521263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.39,T*38
2025-08-20T23:27:14.8518334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:27:15.8519763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:27:16.8549712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:27:17.8519279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-08-20T23:27:18.8522465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.06,T*34
2025-08-20T23:27:19.8522243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:27:20.8519725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-20T23:27:21.8522857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-20T23:27:22.8519827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.35,T*34
2025-08-20T23:27:23.8524328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-08-20T23:27:24.8525776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:27:25.8517109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-08-20T23:27:26.8522912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-08-20T23:27:27.8519422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.10,T*33
2025-08-20T23:27:28.8463870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.16,T*35
2025-08-20T23:27:29.8526139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-20T23:27:30.8520140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.31,T*30
2025-08-20T23:27:31.8523925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-20T23:27:32.8519377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:27:33.8523421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.17,T*34
2025-08-20T23:27:34.8518995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:27:35.8523213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.24,T*34
2025-08-20T23:27:36.8521739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:27:37.8523579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-20T23:27:38.8524537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-20T23:27:39.8526231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.14,T*37
2025-08-20T23:27:40.8521958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-08-20T23:27:41.8523467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:27:42.8518307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:27:43.8519206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-20T23:27:44.8518368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.04,T*36
2025-08-20T23:27:45.8519739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.11,T*32
2025-08-20T23:27:46.8525649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-20T23:27:47.8516767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:27:48.8524497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-08-20T23:27:49.8525579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.51,T*36
2025-08-20T23:27:50.8521538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-08-20T23:27:51.8520879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.18,T*3B
2025-08-20T23:27:52.8524598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.19,T*3A
2025-08-20T23:27:53.8522991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.33,T*32
2025-08-20T23:27:54.8525461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.48,T*3E
2025-08-20T23:27:55.8519124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T23:27:56.8521057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:27:57.8521127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.43,T*35
2025-08-20T23:27:58.8526448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.44,T*32
2025-08-20T23:27:59.8517798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.38,T*39
2025-08-20T23:28:00.8523818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.29,T*39
2025-08-20T23:28:01.8463515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-20T23:28:02.8525806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-08-20T23:28:03.8523367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:28:04.8520433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-20T23:28:05.8521628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.50,T*37
2025-08-20T23:28:06.8520160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-20T23:28:07.8518872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.28,T*38
2025-08-20T23:28:08.8524677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.30,T*31
2025-08-20T23:28:09.8527142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.42,T*34
2025-08-20T23:28:10.8523548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.53,T*34
2025-08-20T23:28:11.8524838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.64,T*30
2025-08-20T23:28:12.8521820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.67,T*33
2025-08-20T23:28:13.8525331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.58,T*3F
2025-08-20T23:28:14.8520064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:28:15.8522581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.46,T*30
2025-08-20T23:28:16.8523545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.66,T*32
2025-08-20T23:28:17.8523464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.95,T*3E
2025-08-20T23:28:18.8518158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-08-20T23:28:19.8520784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.01,T*30
2025-08-20T23:28:20.8517998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-20T23:28:21.8522237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-08-20T23:28:22.8516663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.36,T*34
2025-08-20T23:28:23.8519351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-08-20T23:28:24.8520179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-08-20T23:28:25.8520599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.70,T*36
2025-08-20T23:28:26.8526231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.78,T*3E
2025-08-20T23:28:27.8523271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-08-20T23:28:28.8518596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-08-20T23:28:29.8522842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-08-20T23:28:30.8519244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-08-20T23:28:31.8523393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-08-20T23:28:32.8517734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-08-20T23:28:33.8522407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-20T23:28:34.8526465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-08-20T23:28:35.8516303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-08-20T23:28:36.8519878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-20T23:28:37.8520181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-20T23:28:38.8526726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-20T23:28:39.8519726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-08-20T23:28:40.8524486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-20T23:28:41.8527297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-08-20T23:28:42.8523615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-20T23:28:43.8524578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-08-20T23:28:44.8524086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-08-20T23:28:45.8526237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-08-20T23:28:46.8523611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-08-20T23:28:47.8519528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-20T23:28:48.8521442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-20T23:28:49.8518121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-20T23:28:50.8523997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-20T23:28:51.8522118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-20T23:28:52.8519271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-08-20T23:28:53.8523731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-20T23:28:54.8520961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-20T23:28:55.8526207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-08-20T23:28:56.8519264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-20T23:28:57.8527661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-20T23:28:58.8518957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-08-20T23:28:59.8520331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-08-20T23:29:00.8526043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-20T23:29:01.8523061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-20T23:29:02.8523538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-08-20T23:29:03.8525932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-20T23:29:04.8475040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-08-20T23:29:05.8525206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-08-20T23:29:06.8525522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-20T23:29:07.8518031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-20T23:29:08.8523941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-20T23:29:09.8518564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-08-20T23:29:10.8525606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-20T23:29:11.8524333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-20T23:29:12.8526209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-20T23:29:13.8524759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-20T23:29:14.8525508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-08-20T23:29:15.8519145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-20T23:29:16.8524997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-08-20T23:29:17.8527151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-08-20T23:29:18.8527215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-20T23:29:19.8525397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-08-20T23:29:20.8521889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-08-20T23:29:21.8522884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-20T23:29:22.8518072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-08-20T23:29:23.8517535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-08-20T23:29:24.8524405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-08-20T23:29:25.8519022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-08-20T23:29:26.8524712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-08-20T23:29:27.8518434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-20T23:29:28.8521334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-08-20T23:29:29.8520336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-08-20T23:29:30.8526731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-08-20T23:29:31.8521775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-08-20T23:29:32.8517914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-08-20T23:29:33.8592519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-08-20T23:29:34.8526658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-08-20T23:29:35.8517781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-08-20T23:29:36.8524569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-08-20T23:29:37.8524334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.61,T*38
2025-08-20T23:29:38.8520996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.73,T*3B
2025-08-20T23:29:39.8522660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.84,T*33
2025-08-20T23:29:40.8518169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.98,T*3E
2025-08-20T23:29:41.8519101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.15,T*3A
2025-08-20T23:29:42.8525313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.29,T*35
2025-08-20T23:29:43.8501458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-20T23:29:44.8523500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-08-20T23:29:45.8521956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-08-20T23:29:46.8519546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-08-20T23:29:47.8520573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-08-20T23:29:48.8528001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-20T23:29:49.8560789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.13,T*34
2025-08-20T23:29:50.8525230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-08-20T23:29:51.8522334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.46,T*34
2025-08-20T23:29:52.8518570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.55,T*36
2025-08-20T23:29:53.8525633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.61,T*31
2025-08-20T23:29:54.8523703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-08-20T23:29:55.8526579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.83,T*3D
2025-08-20T23:29:56.8522582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.95,T*3A
2025-08-20T23:29:57.8478323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-08-20T23:29:58.8518967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-08-20T23:29:59.8520704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.17,T*31
2025-08-20T23:30:00.8525912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-08-20T23:30:01.8519048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.23,T*36
2025-08-20T23:30:02.8524679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.29,T*3C
2025-08-20T23:30:03.8527388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.43,T*30
2025-08-20T23:30:04.8523095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T23:30:05.8524164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-08-20T23:30:06.8520096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-20T23:30:07.8524161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-20T23:30:08.8525370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.51,T*33
2025-08-20T23:30:09.8523670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.56,T*34
2025-08-20T23:30:10.8519340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-08-20T23:30:11.8522897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T23:30:12.8523296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-08-20T23:30:13.8525998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-08-20T23:30:14.8525822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-20T23:30:15.8520413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.79,T*39
2025-08-20T23:30:16.8526642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-20T23:30:17.8523042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-08-20T23:30:18.8525084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-08-20T23:30:19.8527644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-20T23:30:20.8523678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-20T23:30:21.8522911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-20T23:30:22.8526695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-20T23:30:23.8517728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-20T23:30:24.8524552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-20T23:30:25.8523444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-20T23:30:26.8525149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-20T23:30:27.8525186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-20T23:30:28.8522739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-20T23:30:29.8517535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-20T23:30:30.8525129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-20T23:30:31.8524407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-20T23:30:32.8520221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-20T23:30:33.8523552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-20T23:30:34.8518073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-20T23:30:35.8520285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-20T23:30:36.8526426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-20T23:30:37.8519770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-20T23:30:38.8521735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-20T23:30:39.8518818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-20T23:30:40.8524193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-08-20T23:30:41.8524673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-20T23:30:42.8521724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T23:30:43.8520848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-20T23:30:44.8526329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-08-20T23:30:45.8519577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.24,T*35
2025-08-20T23:30:46.8518444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-08-20T23:30:47.8519723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-20T23:30:48.8526793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-20T23:30:49.8520899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-20T23:30:50.8525348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-20T23:30:51.8523439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-20T23:30:52.8519330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-20T23:30:53.8527077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-20T23:30:54.8521932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-20T23:30:55.8521179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T23:30:56.8523606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T23:30:57.8525180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-20T23:30:58.8521398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T23:30:59.8522341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T23:31:00.8520436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-20T23:31:01.8522121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-20T23:31:02.8517827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-20T23:31:03.8521952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-20T23:31:04.8527033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-20T23:31:05.8527365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-20T23:31:06.8527028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-20T23:31:07.8525103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-20T23:31:08.8526360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-20T23:31:09.8458465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-20T23:31:10.8522291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-20T23:31:11.8525708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.26,T*35
2025-08-20T23:31:12.8516867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T23:31:13.8521032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-20T23:31:14.8517926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-20T23:31:15.8517026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-20T23:31:16.8526049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T23:31:17.8523039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-20T23:31:18.8517774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T23:31:19.8521671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-20T23:31:20.8518452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T23:31:21.8525662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T23:31:22.8517064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-20T23:31:23.8526006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-20T23:31:24.8521990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T23:31:25.8523957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T23:31:26.8523335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T23:31:27.8522141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-20T23:31:28.8518933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.39,T*34
2025-08-20T23:31:29.8520631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T23:31:30.8449842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T23:31:31.8518104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-20T23:31:32.8524310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T23:31:33.8525311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T23:31:34.8519669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T23:31:35.8516637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T23:31:36.8523552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-20T23:31:37.8524953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-20T23:31:38.8518636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-20T23:31:39.8521554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-20T23:31:40.8521558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-20T23:31:41.8524759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-20T23:31:42.8520161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-08-20T23:31:43.8526018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-20T23:31:44.8522881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-20T23:31:45.8521108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.58,T*33
2025-08-20T23:31:46.8522263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-20T23:31:47.8524119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-20T23:31:48.8523693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.61,T*39
2025-08-20T23:31:49.8518114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-08-20T23:31:50.8520416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-20T23:31:51.8525883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-08-20T23:31:52.8527314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-08-20T23:31:53.8517664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-08-20T23:31:54.8519921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-20T23:31:55.8522267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-20T23:31:56.8527093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T23:31:57.8563571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T23:31:58.8527592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-20T23:31:59.8520582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-20T23:32:00.8527313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-20T23:32:01.8518346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-20T23:32:02.8524223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T23:32:03.8526379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-20T23:32:04.8521995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-20T23:32:05.8519051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-20T23:32:06.8525011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-20T23:32:07.8517080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T23:32:08.8523628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-20T23:32:09.8520415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-20T23:32:10.8526060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-20T23:32:11.8524024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T23:32:12.8525643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-20T23:32:13.8526458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-20T23:32:14.8526234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-20T23:32:15.8518869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-20T23:32:16.8527608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-20T23:32:17.8521325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-20T23:32:18.8520880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-20T23:32:19.8526683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-20T23:32:20.8519918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-08-20T23:32:21.8521432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-20T23:32:22.8527290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-08-20T23:32:23.8517915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-08-20T23:32:24.8523914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-08-20T23:32:25.8521980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-20T23:32:26.8518010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-20T23:32:27.8517390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-20T23:32:28.8526469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-20T23:32:29.8520222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-20T23:32:30.8525109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-20T23:32:31.8526944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-20T23:32:32.8522978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-20T23:32:33.8524994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-20T23:32:34.8521883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-20T23:32:35.8522055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-20T23:32:36.8522395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-20T23:32:37.8520496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-20T23:32:38.8517328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-20T23:32:39.8523297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-20T23:32:40.8518569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-20T23:32:41.8525905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-20T23:32:42.8521028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-20T23:32:43.8519565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-20T23:32:44.8523994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-20T23:32:45.8522574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-20T23:32:46.8526263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-20T23:32:47.8522397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-20T23:32:48.8519244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-20T23:32:49.8524973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-20T23:32:50.8525131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-20T23:32:51.8521804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-20T23:32:52.8525042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-20T23:32:53.8520853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-20T23:32:54.8524342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-20T23:32:55.8524021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-20T23:32:56.8520190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-20T23:32:57.8518107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-20T23:32:58.8519669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-20T23:32:59.8526161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-20T23:33:00.8517791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-20T23:33:01.8524520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-20T23:33:02.8521146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-20T23:33:03.8526846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-20T23:33:04.8522352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-20T23:33:05.8518618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-20T23:33:06.8520173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-20T23:33:07.8525743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-20T23:33:08.8517597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-20T23:33:09.8526991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-20T23:33:10.8524877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-20T23:33:11.8526302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-20T23:33:12.8520158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-20T23:33:13.8525574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-08-20T23:33:14.8520221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-20T23:33:15.8526225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-08-20T23:33:16.8521909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-08-20T23:33:17.8524002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-08-20T23:33:18.8525558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-08-20T23:33:19.8523888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-20T23:33:20.8525787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-20T23:33:21.8526295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T23:33:22.8522537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-20T23:33:23.8520781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-20T23:33:24.8526931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-20T23:33:25.8523128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-20T23:33:26.8524282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T23:33:27.8519100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-20T23:33:28.8522807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-20T23:33:29.8519343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-20T23:33:30.8524364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-20T23:33:31.8526038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-20T23:33:32.8523655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-20T23:33:33.8516903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-20T23:33:34.8520425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-20T23:33:35.8526219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-20T23:33:36.8526565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-20T23:33:37.8527336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-20T23:33:38.8520177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-20T23:33:39.8527546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-20T23:33:40.8519983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-20T23:33:41.8526221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-20T23:33:42.8522160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-20T23:33:43.8518652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-20T23:33:44.8518760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-20T23:33:45.8525297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-20T23:33:46.8522615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-08-20T23:33:47.8518136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-08-20T23:33:48.8520337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-08-20T23:33:49.8519358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-20T23:33:50.8519964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T23:33:51.8518209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T23:33:52.8518916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T23:33:53.8527264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T23:33:54.8517917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-20T23:33:55.8525571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T23:33:56.8524688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T23:33:57.8520668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T23:33:58.8522041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T23:33:59.8522659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T23:34:00.8521130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-20T23:34:01.8523554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-20T23:34:02.8527544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T23:34:03.8523402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-20T23:34:04.8524703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-20T23:34:05.8521389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T23:34:06.8523025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-20T23:34:07.8525735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-20T23:34:08.8523926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.55,T*31
2025-08-20T23:34:09.8521998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-20T23:34:10.8521446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-20T23:34:11.8520971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T23:34:12.8521674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-20T23:34:13.8525504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-20T23:34:14.8524446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-20T23:34:15.8525822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-20T23:34:16.8526804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-20T23:34:17.8522862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.69,T*3E
2025-08-20T23:34:18.8526983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-20T23:34:19.8526560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-20T23:34:20.8526748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-20T23:34:21.8523052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-20T23:34:22.8526286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-20T23:34:23.8522694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-20T23:34:24.8525001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-20T23:34:25.8520323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-20T23:34:26.8523439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-20T23:34:27.8524093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.61,T*36
2025-08-20T23:34:28.8519131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-20T23:34:29.8526332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-20T23:34:30.8526068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.19,T*36
2025-08-20T23:34:31.8525175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-20T23:34:32.8528053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.17,T*38
2025-08-20T23:34:33.8519345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-20T23:34:34.8520665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-20T23:34:35.8525709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-20T23:34:36.8519886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-08-20T23:34:37.8525736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-08-20T23:34:38.8525789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-20T23:34:39.8520944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.11,T*3F
2025-08-20T23:34:40.8521379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-20T23:34:41.8517245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-20T23:34:42.8519202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-20T23:34:43.8525765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-20T23:34:44.8520219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-20T23:34:45.8524137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-20T23:34:46.8522977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-20T23:34:47.8525606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-20T23:34:48.8517173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-20T23:34:49.8599719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-20T23:34:50.8525968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-20T23:34:51.8521422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-20T23:34:52.8523836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.69,T*3E
2025-08-20T23:34:53.8519998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-08-20T23:34:54.8518542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.49,T*3C
2025-08-20T23:34:55.8521938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-08-20T23:34:56.8522027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-08-20T23:34:57.8526296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.45,T*30
2025-08-20T23:34:58.8521261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-20T23:34:59.8523150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-20T23:35:00.8519830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-20T23:35:01.8525422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-20T23:35:02.8525074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.50,T*34
2025-08-20T23:35:03.8521576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-20T23:35:04.8519139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.81,T*38
2025-08-20T23:35:05.8525373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-20T23:35:06.8537437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-20T23:35:07.8522450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.83,T*3A
2025-08-20T23:35:08.8521568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-20T23:35:09.8526714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-08-20T23:35:10.8517621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-20T23:35:11.8521898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-20T23:35:12.8520288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-20T23:35:13.8525193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-20T23:35:14.8527027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-20T23:35:15.8522935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.15,T*34
2025-08-20T23:35:16.8524377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-20T23:35:17.8521260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-08-20T23:35:18.8506524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-20T23:35:19.8519217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-08-20T23:35:20.8521038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-08-20T23:35:21.8518338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-08-20T23:35:22.8519985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-08-20T23:35:23.8521703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-08-20T23:35:24.8518915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-20T23:35:25.8522720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-08-20T23:35:26.8527756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-20T23:35:27.8522094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-20T23:35:28.8525104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-08-20T23:35:29.8518663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-08-20T23:35:30.8523662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-08-20T23:35:31.8520457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-20T23:35:32.8519500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-08-20T23:35:33.8526059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-08-20T23:35:34.8519708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.51,T*37
2025-08-20T23:35:35.8522408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.59,T*3F
2025-08-20T23:35:36.8521401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.63,T*36
2025-08-20T23:35:37.8522550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-20T23:35:38.8522743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.91,T*3B
2025-08-20T23:35:39.8527620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-08-20T23:35:40.8523941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.04,T*36
2025-08-20T23:35:41.8519056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.96,T*3C
2025-08-20T23:35:42.8519804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.93,T*39
2025-08-20T23:35:43.8526665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-08-20T23:35:44.8518561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T23:35:45.8525477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-20T23:35:46.8518386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T23:35:47.8525686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-08-20T23:35:48.8521198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-08-20T23:35:49.8518995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T23:35:50.8519878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T23:35:51.8518494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T23:35:52.8519999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-08-20T23:35:53.8526834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-20T23:35:54.8527585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-08-20T23:35:55.8524911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-08-20T23:35:56.8521111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-08-20T23:35:57.8524431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-08-20T23:35:58.8525573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-08-20T23:35:59.8523844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.43,T*35
2025-08-20T23:36:00.8525095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-08-20T23:36:01.8522584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-08-20T23:36:02.8520392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-20T23:36:03.8526386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-08-20T23:36:04.8527801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-08-20T23:36:05.8523878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.28,T*38
2025-08-20T23:36:06.8522563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-20T23:36:07.8519189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-08-20T23:36:08.8525889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.53,T*34
2025-08-20T23:36:09.8526485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-20T23:36:10.8522024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-20T23:36:11.8527469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-08-20T23:36:12.8520917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-08-20T23:36:13.8517965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-08-20T23:36:14.8527656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T23:36:15.8522684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-20T23:36:16.8525304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.44,T*32
2025-08-20T23:36:17.8521215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-20T23:36:18.8517393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.56,T*31
2025-08-20T23:36:19.8523161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-08-20T23:36:20.8521344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.37,T*36
2025-08-20T23:36:21.8522672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-08-20T23:36:22.8524396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.27,T*37
2025-08-20T23:36:23.8520766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-08-20T23:36:24.8522985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-20T23:36:25.8524983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.57,T*30
2025-08-20T23:36:26.8527333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-20T23:36:27.8522670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-08-20T23:36:28.8525809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-08-20T23:36:29.8523674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-08-20T23:36:30.8517220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.41,T*37
2025-08-20T23:36:31.8523755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-08-20T23:36:32.8518956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-08-20T23:36:33.8517658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-20T23:36:34.8523415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-08-20T23:36:35.8520974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-08-20T23:36:36.8522752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.32,T*33
2025-08-20T23:36:37.8526915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.23,T*33
2025-08-20T23:36:38.8524380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-08-20T23:36:39.8519342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T23:36:40.8528201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-08-20T23:36:41.8522714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-20T23:36:42.8527010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-20T23:36:43.8521267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T23:36:44.8525931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-08-20T23:36:45.8521721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.18,T*3B
2025-08-20T23:36:46.8522274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-08-20T23:36:47.8519919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-08-20T23:36:48.8520792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.20,T*30
2025-08-20T23:36:49.8521721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.25,T*35
2025-08-20T23:36:50.8522648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.34,T*35
2025-08-20T23:36:51.8524827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-08-20T23:36:52.8526446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.35,T*34
2025-08-20T23:36:53.8528257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-20T23:36:54.8518853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.30,T*31
2025-08-20T23:36:55.8524852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-20T23:36:56.8520840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-08-20T23:36:57.8525720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-20T23:36:58.8526520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-20T23:36:59.8518585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.64,T*30
2025-08-20T23:37:00.8527941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-08-20T23:37:01.8521700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-08-20T23:37:02.8520413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-20T23:37:03.8525446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-08-20T23:37:04.8527734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.33,T*35
2025-08-20T23:37:05.8522171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-08-20T23:37:06.8521584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-08-20T23:37:07.8519096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-08-20T23:37:08.8521135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-20T23:37:09.8519210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T23:37:10.8525820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T23:37:11.8523129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-20T23:37:12.8525203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-20T23:37:13.8520715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-20T23:37:14.8521660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-20T23:37:15.8519123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-20T23:37:16.8517855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-20T23:37:17.8525644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-08-20T23:37:18.8519921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-08-20T23:37:19.8525014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-08-20T23:37:20.8518603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-08-20T23:37:21.8519913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-08-20T23:37:22.8525071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-08-20T23:37:23.8522619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:37:24.8524708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:37:25.8521503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T23:37:26.8523283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-20T23:37:27.8518788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:37:28.8518884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T23:37:29.8517962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-20T23:37:30.8522043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:37:31.8519380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T23:37:32.8521255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-20T23:37:33.8527186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-20T23:37:34.8526881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-20T23:37:35.8522781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-20T23:37:36.8523296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-20T23:37:37.8519020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-20T23:37:38.8521963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-20T23:37:39.8527013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-20T23:37:40.8518947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-20T23:37:41.8526252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.60,T*30
2025-08-20T23:37:42.8517266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-08-20T23:37:43.8524765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-20T23:37:44.8525541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-20T23:37:45.8522043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T23:37:46.8525614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-20T23:37:47.8527521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-20T23:37:48.8525031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-08-20T23:37:49.8526985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-20T23:37:50.8518678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:37:51.8524739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T23:37:52.8521930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-20T23:37:53.8518320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-08-20T23:37:54.8519760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-08-20T23:37:55.8518528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-20T23:37:56.8519642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:37:57.8520007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:37:58.8518948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T23:37:59.8525127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T23:38:00.8517324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:38:01.8524079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:38:02.8527183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:38:03.8522747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T23:38:04.8526456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:38:05.8524938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:38:06.8522948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-20T23:38:07.8527112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-20T23:38:08.8523886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-20T23:38:09.8519957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T23:38:10.8521919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:38:11.8516865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:38:12.8517980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:38:13.8524607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:38:14.8526336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-20T23:38:15.8523263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-08-20T23:38:16.8525677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-20T23:38:17.8522908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-20T23:38:18.8525100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:38:19.8519912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:38:20.8522142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T23:38:21.8524814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:38:22.8519584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:38:23.8525660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:38:24.8517838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T23:38:25.8524315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T23:38:26.8517473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:38:27.8474683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-20T23:38:28.8526869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T23:38:29.8522356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-20T23:38:30.8521628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-20T23:38:31.8520076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-08-20T23:38:32.8523496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-08-20T23:38:33.8526346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:38:34.8517953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:38:35.8521851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-08-20T23:38:36.8524856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-08-20T23:38:37.8519136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-08-20T23:38:38.8520808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-08-20T23:38:39.8518246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-08-20T23:38:40.8518431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-08-20T23:38:41.8525173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-08-20T23:38:42.8558802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-08-20T23:38:43.8521653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-08-20T23:38:44.8523965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-20T23:38:45.8526710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T23:38:46.8520321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T23:38:47.8519153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T23:38:48.8519803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-08-20T23:38:49.8524725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-08-20T23:38:50.8525329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:38:51.8528162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:38:52.8518665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:38:53.8526708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-08-20T23:38:54.8524250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:38:55.8525664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:38:56.8523314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:38:57.8519427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T23:38:58.8527058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:38:59.8520442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-08-20T23:39:00.8477966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-08-20T23:39:01.8525945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:39:02.8525011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:39:03.8525908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-08-20T23:39:04.8527556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-08-20T23:39:05.8523546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-08-20T23:39:06.8524340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-08-20T23:39:07.8520161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-08-20T23:39:08.8521470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-08-20T23:39:09.8516900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-08-20T23:39:10.8524759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-08-20T23:39:11.8523853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-08-20T23:39:12.8525066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-08-20T23:39:13.8522936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-08-20T23:39:14.8524512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-08-20T23:39:15.8523808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-08-20T23:39:16.8521967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-08-20T23:39:17.8521425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-08-20T23:39:18.8525861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-08-20T23:39:19.8519630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-08-20T23:39:20.8522581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-08-20T23:39:21.8518551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-08-20T23:39:22.8526784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-08-20T23:39:23.8523597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-08-20T23:39:24.8525247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-08-20T23:39:25.8517891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-20T23:39:26.8525746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-08-20T23:39:27.8520722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-08-20T23:39:28.8519436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-08-20T23:39:29.8525696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-08-20T23:39:30.8524347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T23:39:31.8524815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T23:39:32.8527705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-08-20T23:39:33.8525326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-08-20T23:39:34.8519780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-08-20T23:39:35.8524487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-08-20T23:39:36.8517155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-08-20T23:39:37.8526721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-08-20T23:39:38.8520434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-08-20T23:39:39.8525457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:39:40.8527167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:39:41.8523053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:39:42.8524599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-08-20T23:39:43.8519086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T23:39:44.8522628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-20T23:39:45.8518546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:39:46.8526046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T23:39:47.8521526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:39:48.8521001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-08-20T23:39:49.8525335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:39:50.8520526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:39:51.8527696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:39:52.8519324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:39:53.8525520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:39:54.8526320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-08-20T23:39:55.8525957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:39:56.8521249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:39:57.8526908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T23:39:58.8520371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:39:59.8525174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:40:00.8523594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:40:01.8518581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:40:02.8520121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:40:03.8525966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:40:04.8527149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-20T23:40:05.8523447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-20T23:40:06.8523551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:40:07.8525911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:40:08.8525027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T23:40:09.8521513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:40:10.8525960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-20T23:40:11.8524338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T23:40:12.8518402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-20T23:40:13.8527704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T23:40:14.8525176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:40:15.8521163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:40:16.8522615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:40:17.8526149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:40:18.8525143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:40:19.8524643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:40:20.8522548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:40:21.8528040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:40:22.8522579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:40:23.8527899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:40:24.8518368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-08-20T23:40:25.8519112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-08-20T23:40:26.8521166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:40:27.8525780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:40:28.8525596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:40:29.8520751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:40:30.8519688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:40:31.8525005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:40:32.8527585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:40:33.8522898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T23:40:34.8524377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:40:35.8522580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:40:36.8522917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:40:37.8524921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:40:38.8526466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:40:39.8521564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T23:40:40.8521396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:40:41.8518151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:40:42.8518197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-20T23:40:43.8523153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:40:44.8524169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T23:40:45.9125351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:40:46.9119777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:40:47.9126158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:40:48.9125445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-20T23:40:49.9117733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-20T23:40:50.9123137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T23:40:51.9126814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-08-20T23:40:52.9126202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:40:53.9121240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T23:40:54.9121929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:40:55.9121795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:40:56.9123526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-20T23:40:57.9125583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:40:58.9121757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:40:59.9120878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:41:00.9124734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T23:41:01.9121046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T23:41:02.9123546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T23:41:03.9119542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:41:04.9126260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:41:05.9123517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:41:06.9125142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:41:07.9122244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T23:41:08.9122200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-08-20T23:41:09.9127144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-20T23:41:10.9121023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:41:11.9119254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:41:12.9120569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:41:13.9118513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-08-20T23:41:14.9118759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-08-20T23:41:15.9125260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-20T23:41:16.9118473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:41:17.9125301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:41:18.9125891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:41:19.9123375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-08-20T23:41:20.9119884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:41:21.9122706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:41:22.9121216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:41:23.9119012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:41:24.9083038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:41:25.9123767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:41:26.9122711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:41:27.9118821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T23:41:28.9122238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T23:41:29.9118207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:41:30.9120335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:41:31.9126551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:41:32.9117392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:41:33.9123507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T23:41:34.9125942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:41:35.9127517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:41:36.9121135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:41:37.9122988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:41:38.9123691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:41:39.9120120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T23:41:40.9120663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:41:41.9125699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:41:42.9118725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:41:43.9124199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:41:44.9125940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:41:45.9123451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:41:46.9125044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:41:47.9121752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-08-20T23:41:48.9124469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-08-20T23:41:49.9122433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-08-20T23:41:50.9125772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:41:51.9124754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:41:52.9119748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:41:53.9121196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-08-20T23:41:54.9079294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-08-20T23:41:55.9118626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-08-20T23:41:56.9119174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-08-20T23:41:57.9126130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-08-20T23:41:58.9119109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T23:41:59.9124174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-08-20T23:42:00.9126139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-08-20T23:42:01.9117660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-08-20T23:42:02.9120015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-08-20T23:42:03.9124775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-08-20T23:42:04.9121870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T23:42:05.9122168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:42:06.9123028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:42:07.9122038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-20T23:42:08.9124542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-08-20T23:42:09.9124853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:42:10.9122928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:42:11.9124527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:42:12.9126549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:42:13.9122048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:42:14.9123814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:42:15.9125627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:42:16.9123116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:42:17.9124887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:42:18.9122508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:42:19.9123614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T23:42:20.9126007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:42:21.9120894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:42:22.9121782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:42:23.9117826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:42:24.9120594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-20T23:42:25.9126580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:42:26.9118709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:42:27.9124549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:42:28.9125703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:42:29.9120888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:42:30.9122419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:42:31.9118271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:42:32.9124670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:42:33.9122061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:42:34.9122492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T23:42:35.9125330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T23:42:36.9164330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:42:37.9125818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:42:38.9126575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:42:39.9127551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:42:40.9119146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:42:41.9125124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:42:42.9120220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:42:43.9119408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T23:42:44.9126316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:42:45.9123105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:42:46.9122950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:42:47.9127587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:42:48.9118709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T23:42:49.9155043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:42:50.9124958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:42:51.9120158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T23:42:52.9120359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:42:53.9125648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:42:54.9118553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T23:42:55.9127377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:42:56.9122149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:42:57.9119699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:42:58.9200921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:42:59.9126035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T23:43:00.9117582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-08-20T23:43:01.9124351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T23:43:02.9119862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-20T23:43:03.9124375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:43:04.9125160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T23:43:05.9120016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:43:06.9125060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:43:07.9126227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:43:08.9125024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:43:09.9120401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:43:10.9124897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:43:11.9125595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:43:12.9130776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:43:13.9125085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:43:14.9124758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:43:15.9126208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:43:16.9119412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:43:17.9123955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T23:43:18.9124937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T23:43:19.9119931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:43:20.9127450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:43:21.9176097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-20T23:43:22.9127271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:43:23.9123034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:43:24.9124369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:43:25.9120525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:43:26.9125074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:43:27.9161701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:43:28.9124066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T23:43:29.9119813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:43:30.9120970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:43:31.9117889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:43:32.9127464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:43:33.9126532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:43:34.9128185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:43:35.9122143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:43:36.9125641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:43:37.9125826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:43:38.9123514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T23:43:39.9124495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-20T23:43:40.9127211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-20T23:43:41.9123090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:43:42.9121152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T23:43:43.9126889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:43:44.9119796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:43:45.9125231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:43:46.9123975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-20T23:43:47.9119158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:43:48.9126496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:43:49.9122390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-20T23:43:50.9123366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-08-20T23:43:51.9119378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-20T23:43:52.9121657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:43:53.9127426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-20T23:43:54.9117368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:43:55.9123486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:43:56.9163472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:43:57.9125917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-20T23:43:58.9122970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-08-20T23:43:59.9126535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-08-20T23:44:00.9121879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:44:01.9120394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:44:02.9185464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-20T23:44:03.9123120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-08-20T23:44:04.9127467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-08-20T23:44:05.9123049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-08-20T23:44:06.9140511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-08-20T23:44:07.9117932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-20T23:44:08.9119189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:44:09.9120322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:44:10.9122755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-08-20T23:44:11.9122194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-08-20T23:44:12.9127114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T23:44:13.9122726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:44:14.9119917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T23:44:15.9125867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:44:16.9122167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:44:17.9117629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:44:18.9126444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:44:19.9121979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:44:20.9124279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:44:21.9119489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:44:22.9121052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:44:23.9118731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:44:24.9119188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-20T23:44:25.9121515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:44:26.9124810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:44:27.9121685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:44:28.9118479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:44:29.9119074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-08-20T23:44:30.9117793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-08-20T23:44:31.9121526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T23:44:32.9124915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:44:33.9121876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:44:34.9123325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:44:35.9118761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T23:44:36.9121886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-20T23:44:37.9120964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T23:44:38.9122872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-08-20T23:44:39.9119496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:44:40.9123438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:44:41.9120440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:44:42.9122871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T23:44:43.9122729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T23:44:44.9124360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:44:45.9127950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T23:44:46.9121207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:44:47.9126007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:44:48.9127599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:44:49.9124683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:44:50.9125330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:44:51.9118592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:44:52.9121779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:44:53.9117539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:44:54.9126273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:44:55.9118567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T23:44:56.9118779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:44:57.9122710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:44:58.9121455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:44:59.9121707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-20T23:45:00.9123665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:45:01.9124070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-08-20T23:45:02.9127183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:45:03.9128351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:45:04.9120470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:45:05.9126095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:45:06.9120630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T23:45:07.9127913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-08-20T23:45:08.9127322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:45:09.9124416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T23:45:10.9130471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-20T23:45:11.9118148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-20T23:45:12.9118672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:45:13.9120363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:45:14.9122680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:45:15.9118981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.50,T*33
2025-08-20T23:45:16.9123479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-08-20T23:45:17.9120608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-20T23:45:18.9121634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:45:19.9118472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T23:45:20.9119995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:45:21.9127364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:45:22.9124219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T23:45:23.9121037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:45:24.9124554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-20T23:45:25.9120193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-08-20T23:45:26.9121444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-08-20T23:45:27.9123964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:45:28.9124387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-08-20T23:45:29.9121019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:45:30.9123195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:45:31.9123420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:45:32.9118020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-08-20T23:45:33.9124290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-08-20T23:45:34.9127217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:45:35.9124857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-20T23:45:36.9116445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:45:37.9119639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:45:38.9122420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:45:39.9121503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T23:45:40.9124553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-08-20T23:45:41.9119635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:45:42.9119680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T23:45:43.9118372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:45:44.9121805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:45:45.9127095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-08-20T23:45:46.9126025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-08-20T23:45:47.9120616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-08-20T23:45:48.9122129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T23:45:49.9147027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-20T23:45:50.9125427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T23:45:51.9123334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T23:45:52.9125628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:45:53.9121069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-08-20T23:45:54.9118809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-08-20T23:45:55.9125122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:45:56.9125685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:45:57.9121844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-20T23:45:58.9123151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:45:59.9127366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:46:00.9124459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:46:01.9125465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T23:46:02.9130945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:46:03.9123300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:46:04.9122862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:46:05.9123759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:46:06.9121315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:46:07.9119720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:46:08.9124315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-08-20T23:46:09.9121869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:46:10.9122771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T23:46:11.9118393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:46:12.9121320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:46:13.9127023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-08-20T23:46:14.9119447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T23:46:15.9126546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:46:16.9126294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:46:17.9142129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-20T23:46:18.9123543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:46:19.9125662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:46:20.9120556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:46:21.9118095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:46:22.9126470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:46:23.9122663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:46:24.9118951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-08-20T23:46:25.9123766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:46:26.9118809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T23:46:27.9122658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-20T23:46:28.9124892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:46:29.9124263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:46:30.9119182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:46:31.9127591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-08-20T23:46:32.9125608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:46:33.9121794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-08-20T23:46:34.9122883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-08-20T23:46:35.9119978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:46:36.9721914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-20T23:46:37.9718376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-08-20T23:46:38.9721076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-20T23:46:39.9625297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-08-20T23:46:40.9727852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-20T23:46:41.9623775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-08-20T23:46:42.9723879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:46:43.9719561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:46:44.9721757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-08-20T23:46:45.9721961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-08-20T23:46:46.9721259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-08-20T23:46:47.9723624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-08-20T23:46:48.9716213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.19,T*3E
2025-08-20T23:46:49.9718144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:46:50.9718286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:46:51.9635064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:46:52.9721811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-08-20T23:46:53.9726321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T23:46:54.9727884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T23:46:55.9653457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T23:46:56.9724611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-08-20T23:46:57.9721182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:46:58.9723710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-08-20T23:46:59.9718753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:47:00.9720808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-20T23:47:01.9723959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:47:02.9726944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-08-20T23:47:03.9723133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:47:04.9721047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-08-20T23:47:05.9726392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-08-20T23:47:06.9720449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-08-20T23:47:07.9721880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:47:08.9722964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:47:09.9720447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:47:10.9712223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-08-20T23:47:11.9719377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-08-20T23:47:12.9721484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:47:13.9726131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:47:14.9721226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-08-20T23:47:15.9719166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:47:16.9621430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:47:17.9727118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-20T23:47:18.9720083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:47:19.9720681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-08-20T23:47:20.9725215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:47:21.9726340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-08-20T23:47:22.9722469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:47:23.9719644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.25,T*31
2025-08-20T23:47:24.9627391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-08-20T23:47:25.9721760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:47:26.9726096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-08-20T23:47:27.9723972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-08-20T23:47:28.9721810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:47:29.9720217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-20T23:47:30.9718422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-08-20T23:47:31.9625117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-08-20T23:47:32.9722435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-08-20T23:47:33.9719365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-08-20T23:47:34.9719284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-08-20T23:47:35.9726118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-08-20T23:47:36.9721809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-08-20T23:47:37.9720669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-20T23:47:38.9721711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-20T23:47:39.9718438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:47:40.9718183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-08-20T23:47:41.9724750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-08-20T23:47:42.9717195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-08-20T23:47:43.9716928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-08-20T23:47:44.9725528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-20T23:47:45.9721321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-20T23:47:46.9723017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-08-20T23:47:47.9721997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-08-20T23:47:48.9719525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-08-20T23:47:49.9722358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-20T23:47:50.9722746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-20T23:47:51.9725272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-08-20T23:47:52.9718068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.29,T*3D
2025-08-20T23:47:53.9717904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:47:54.9729710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-20T23:47:55.9718261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-20T23:47:56.9718414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-08-20T23:47:57.9782658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.51,T*32
2025-08-20T23:47:58.9716898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-08-20T23:47:59.9718963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.96,T*39
2025-08-20T23:48:00.9720157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-20T23:48:01.9721442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-08-20T23:48:02.9725050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-20T23:48:03.9720333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-08-20T23:48:04.9723779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-08-20T23:48:05.9720564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-20T23:48:06.9726822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-20T23:48:07.9722884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-08-20T23:48:08.9725496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-20T23:48:09.9720502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-08-20T23:48:10.9766442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-08-20T23:48:11.9724133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-08-20T23:48:12.9717860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-08-20T23:48:13.9723250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-20T23:48:14.9725008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-08-20T23:48:15.9720363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-20T23:48:16.9723030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-08-20T23:48:17.9720217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-08-20T23:48:18.9719711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-08-20T23:48:19.9718747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-20T23:48:20.9727779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-20T23:48:21.9622389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-20T23:48:22.9725223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-20T23:48:23.9722943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-08-20T23:48:24.9724419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-08-20T23:48:25.9719116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-08-20T23:48:26.9726581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-20T23:48:27.9723169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-20T23:48:28.9621043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-08-20T23:48:29.9725051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-20T23:48:30.9722426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-20T23:48:31.9721446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-08-20T23:48:32.9726301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-20T23:48:33.9720186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-20T23:48:34.9721636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-20T23:48:35.9719550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-08-20T23:48:36.9721815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-20T23:48:37.9717454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-20T23:48:38.9720173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-08-20T23:48:39.9724322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-20T23:48:40.9718118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-20T23:48:41.9751416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-08-20T23:48:42.9723596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-20T23:48:43.9719371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-20T23:48:44.9719976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-08-20T23:48:45.9724213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-08-20T23:48:46.9723376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-20T23:48:47.9718053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-08-20T23:48:48.9721714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-20T23:48:49.9726894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-20T23:48:50.9718977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-20T23:48:51.9718187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-20T23:48:52.9716329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-20T23:48:53.9723388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-20T23:48:54.9720717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-08-20T23:48:55.9718166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-20T23:48:56.9726752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-20T23:48:57.9717476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-20T23:48:58.9720379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-20T23:48:59.9719306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-20T23:49:00.9721244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-20T23:49:01.9719509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-20T23:49:02.9721116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-08-20T23:49:03.9718530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-20T23:49:04.9720284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-08-20T23:49:05.9725669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-20T23:49:06.9727717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-20T23:49:07.9709896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-20T23:49:08.9723276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-20T23:49:09.9698217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-08-20T23:49:10.9649030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-20T23:49:11.9723824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-20T23:49:12.9726648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-20T23:49:13.9721749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-08-20T23:49:14.9626440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-20T23:49:15.9721339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-08-20T23:49:16.9722672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-20T23:49:17.9719924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-20T23:49:18.9722352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-08-20T23:49:19.9724226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-08-20T23:49:20.9727558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-20T23:49:21.9723382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-08-20T23:49:22.9725342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-08-20T23:49:23.9721141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-08-20T23:49:24.9722179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-08-20T23:49:25.9717836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-08-20T23:49:26.9723068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-20T23:49:27.9719314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-08-20T23:49:28.9720431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-08-20T23:49:29.9726283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-20T23:49:30.9719106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-08-20T23:49:31.9721429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-08-20T23:49:32.9726769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-20T23:49:33.9721346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-20T23:49:34.9724503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-08-20T23:49:35.9719757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-20T23:49:36.9721051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-08-20T23:49:37.9725964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-08-20T23:49:38.9724670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-08-20T23:49:39.9653084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-08-20T23:49:40.9722990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.28,T*33
2025-08-20T23:49:41.9717906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-08-20T23:49:42.9721418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-08-20T23:49:43.9727243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-08-20T23:49:44.9720424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-08-20T23:49:45.9727954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-20T23:49:46.9724030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-08-20T23:49:47.9720921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-08-20T23:49:48.9723172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-08-20T23:49:49.9724942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-20T23:49:50.9727609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.72,T*33
2025-08-20T23:49:51.9723663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-08-20T23:49:52.9716866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-08-20T23:49:53.9725247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-08-20T23:49:54.9720342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-08-20T23:49:55.9719092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-08-20T23:49:56.9724370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-08-20T23:49:57.9717988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-08-20T23:49:58.9719685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-08-20T23:49:59.9718131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-08-20T23:50:00.9720997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-08-20T23:50:01.9724743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-08-20T23:50:02.9723424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-08-20T23:50:03.9719688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-08-20T23:50:04.9723759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-08-20T23:50:05.9720710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-08-20T23:50:06.9723151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-08-20T23:50:07.9789073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-08-20T23:50:08.9717732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-20T23:50:09.9721367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-20T23:50:10.9720765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-20T23:50:11.9726431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-08-20T23:50:12.9724682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-08-20T23:50:13.9723018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-08-20T23:50:14.9720657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-20T23:50:15.9722476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-20T23:50:16.9724943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-20T23:50:17.9720826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-20T23:50:18.9718651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-20T23:50:19.9716024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-20T23:50:20.9732606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-20T23:50:21.9725204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-20T23:50:22.9718109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-20T23:50:23.9726072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-08-20T23:50:24.9718098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-20T23:50:25.9723046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-20T23:50:26.9725798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-20T23:50:27.9721831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-08-20T23:50:28.9723966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-08-20T23:50:29.9720724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-20T23:50:30.9723209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-20T23:50:31.9718898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-20T23:50:32.9719387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-20T23:50:33.9726015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-20T23:50:34.9725853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-20T23:50:35.9718537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-08-20T23:50:36.9720227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-20T23:50:37.9723148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-20T23:50:38.9726963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-20T23:50:39.9722113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-20T23:50:40.9724002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-20T23:50:41.9719074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-20T23:50:42.9723291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-20T23:50:43.9723075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-20T23:50:44.9724823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-20T23:50:45.9718814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-08-20T23:50:46.9721229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-20T23:50:47.9727144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-08-20T23:50:48.9724017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-20T23:50:49.9725514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-08-20T23:50:50.9721706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-08-20T23:50:51.9722393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-08-20T23:50:52.9719931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-08-20T23:50:53.9724219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-20T23:50:54.9719019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-20T23:50:55.9722875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-20T23:50:56.9725032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-08-20T23:50:57.9721280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-08-20T23:50:58.9722882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-08-20T23:50:59.9671718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-20T23:51:00.9723686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-20T23:51:01.9724297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-08-20T23:51:02.9720282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-08-20T23:51:03.9721144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-08-20T23:51:04.9723475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-08-20T23:51:05.9719129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-08-20T23:51:06.9720718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-08-20T23:51:07.9718623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-08-20T23:51:08.9717487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-08-20T23:51:09.9723280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-08-20T23:51:10.9720067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-08-20T23:51:11.9724750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-08-20T23:51:12.9718124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-08-20T23:51:13.9725271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-08-20T23:51:14.9721762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-20T23:51:15.9722357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-08-20T23:51:16.9725612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-20T23:51:17.9722794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-08-20T23:51:18.9717572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-08-20T23:51:19.9718224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-20T23:51:20.9722394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-20T23:51:21.9724564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-20T23:51:22.9726194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-20T23:51:23.9717751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-20T23:51:24.9719894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-20T23:51:25.9725353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-08-20T23:51:26.9726672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-20T23:51:27.9721826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-20T23:51:28.9727005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-20T23:51:29.9753120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-20T23:51:30.9725282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-20T23:51:31.9626652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-20T23:51:32.9719799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-08-20T23:51:33.9726149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-20T23:51:34.9724069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-20T23:51:35.9718522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-20T23:51:36.9727421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-20T23:51:37.9718961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-20T23:51:38.9726253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-08-20T23:51:39.9720609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-20T23:51:40.9723370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-08-20T23:51:41.9719331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-20T23:51:42.9721065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-20T23:51:43.9718929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:51:44.9721870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-20T23:51:45.9717572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-20T23:51:46.9662397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:51:47.9724509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-20T23:51:48.9718736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-20T23:51:49.9717888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:51:50.9721813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:51:51.9725880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T23:51:52.9719966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:51:53.9727069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:51:54.9719426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:51:55.9726132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:51:56.9717851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:51:57.9725133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-20T23:51:58.9725576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:51:59.9721557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T23:52:00.9726936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:52:01.9727641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:52:02.9772007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:52:03.9718163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-20T23:52:04.9727382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-20T23:52:05.9722770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:52:06.9727201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:52:07.9724787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-20T23:52:08.9716530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-20T23:52:09.9723470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-20T23:52:10.9701154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-08-20T23:52:11.9771238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-20T23:52:12.9725174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-20T23:52:13.9720152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-20T23:52:14.9720341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-20T23:52:15.9720779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-08-20T23:52:16.9723997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-20T23:52:17.9724067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-20T23:52:18.9721961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-20T23:52:19.9722708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-20T23:52:20.9723763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-20T23:52:21.9720007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-20T23:52:22.9721186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-20T23:52:23.9726596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T23:52:24.9718122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-20T23:52:25.9724725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-20T23:52:26.9727150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-20T23:52:27.9722770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-20T23:52:28.9718044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:52:29.9722682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:52:30.9722888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:52:31.9718137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:52:32.9728066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:52:33.9723848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:52:34.9725520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:52:35.9722295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T23:52:36.9724061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:52:37.9718566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:52:38.9723295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T23:52:39.9720793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:52:40.9727100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:52:41.9722375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T23:52:42.9724583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:52:43.9721109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:52:44.9722937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T23:52:45.9723348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T23:52:46.9718734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:52:47.9721991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:52:48.9728193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:52:49.9726143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:52:50.9727280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:52:51.9722816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-20T23:52:52.9748187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-20T23:52:53.9721106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-20T23:52:54.9722066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-20T23:52:55.9722927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:52:56.9726158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T23:52:57.9721841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-20T23:52:58.9724367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-20T23:52:59.9718573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:53:00.9721441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:53:01.9723928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T23:53:02.9723957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-20T23:53:03.9720649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:53:04.9717333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:53:05.9723054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:53:06.9719804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:53:07.9719241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-20T23:53:08.9722819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:53:09.9722387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-20T23:53:10.9722155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-08-20T23:53:11.9721687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-20T23:53:12.9720072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:53:13.9719579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:53:14.9720586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:53:15.9722055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-20T23:53:16.9724626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:53:17.9722738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-20T23:53:18.9719465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-08-20T23:53:19.9718284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-08-20T23:53:20.9719311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-20T23:53:21.9724524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-20T23:53:22.9726026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:53:23.9722246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:53:24.9724495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-20T23:53:25.9721372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-20T23:53:26.9723717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-08-20T23:53:27.9721755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.55,T*35
2025-08-20T23:53:28.9742664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-20T23:53:29.9726763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:53:30.9722107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:53:31.9726522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-20T23:53:32.9720518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.72,T*30
2025-08-20T23:53:33.9727684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-08-20T23:53:34.9720261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-08-20T23:53:35.9725461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-20T23:53:36.9728072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T23:53:37.9723490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:53:38.9718872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-20T23:53:39.9725774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:53:40.9718842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-20T23:53:41.9725114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-20T23:53:42.9725794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-08-20T23:53:43.9722891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:53:44.9719810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:53:45.9722239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T23:53:46.9725918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:53:47.9723036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:53:48.9725442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-08-20T23:53:50.0218429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-20T23:53:51.0221300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:53:52.0226414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:53:53.0218305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:53:54.0226522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:53:55.0217673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:53:56.0218840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T23:53:57.0226555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:53:58.0220974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:53:59.0222802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:54:00.0219071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-20T23:54:01.0221176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:54:02.0219094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:54:03.0251796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-20T23:54:04.0222774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:54:05.0226384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:54:06.0221080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-20T23:54:07.0220681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-20T23:54:08.0220761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:54:09.0294353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-20T23:54:10.0222289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:54:11.0220850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T23:54:12.0227471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-20T23:54:13.0223761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-20T23:54:14.0223367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T23:54:15.0224089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:54:16.0227321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-20T23:54:17.0219422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:54:18.0225343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-20T23:54:19.0228541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-20T23:54:20.0223706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-20T23:54:21.0226597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-20T23:54:22.0222531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-20T23:54:23.0221621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:54:24.0218228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T23:54:25.0218860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:54:26.0221308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:54:27.0219317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:54:28.0226875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:54:29.0218002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T23:54:30.0219906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:54:31.0220576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:54:32.0220146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:54:33.0226056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T23:54:34.0224826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:54:35.0261836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:54:36.0223593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:54:37.0224861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:54:38.0226535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T23:54:39.0216689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:54:40.0224475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:54:41.0225133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:54:42.0221803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:54:43.0227198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:54:44.0217886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:54:45.0219041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:54:46.0225236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-20T23:54:47.0218629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-20T23:54:48.0223637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:54:49.0226656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:54:50.0219593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:54:51.0219020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-20T23:54:52.0225162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-20T23:54:53.0219756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-20T23:54:54.0226473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:54:55.0218550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:54:56.0219039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-20T23:54:57.0226027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T23:54:58.0220403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:54:59.0223117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:55:00.0217964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:55:01.0225014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:55:02.0220965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-20T23:55:03.0219303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:55:04.0227133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T23:55:05.0216570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:55:06.0222626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:55:07.0222649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-20T23:55:08.0221872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-08-20T23:55:09.0223105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:55:10.0224070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:55:11.0218187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:55:12.0226026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:55:13.0221736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:55:14.0217753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:55:15.0227193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:55:16.0226570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:55:17.0226760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T23:55:18.0223751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T23:55:19.0220554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-20T23:55:20.0224669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:55:21.0225885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:55:22.0227027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:55:23.0222381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:55:24.0218213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-20T23:55:25.0222737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T23:55:26.0219547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:55:27.0220547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:55:28.0225486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:55:29.0227517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:55:30.0226810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:55:31.0216299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:55:32.0224168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:55:33.0226879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:55:34.0218231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:55:35.0223835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T23:55:36.0219612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:55:37.0219691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:55:38.0225214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T23:55:39.0218215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:55:40.0226073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:55:41.0224805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:55:42.0220689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:55:43.0222431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:55:44.0218969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:55:45.0221771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:55:46.0218719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:55:47.0218588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-20T23:55:48.0218125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:55:49.0219782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:55:50.0226369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:55:51.0227500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:55:52.0219119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:55:53.0221895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:55:54.0228170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:55:55.0218352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-20T23:55:56.0224896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:55:57.0226387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-20T23:55:58.0223050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-20T23:55:59.0221511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-20T23:56:00.0228381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:56:01.0220378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:56:02.0224699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:56:03.0219084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:56:04.0218745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:56:05.0219273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-08-20T23:56:06.0224838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-08-20T23:56:07.0226805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-08-20T23:56:08.0223020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-20T23:56:09.0225780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:56:10.0224831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:56:11.0227415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-20T23:56:12.0222548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-20T23:56:13.0224900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-20T23:56:14.0222156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-20T23:56:15.0283378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:56:16.0226667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-20T23:56:17.0221567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:56:18.0223951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:56:19.0224097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-08-20T23:56:20.0226094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-20T23:56:21.0222105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-20T23:56:22.0217825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:56:23.0218749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-20T23:56:24.0225079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:56:25.0221732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-20T23:56:26.0219020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:56:27.0218895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:56:28.0221971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:56:29.0226659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:56:30.0221481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T23:56:31.0296638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:56:32.0220989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-08-20T23:56:33.0225235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-08-20T23:56:34.0220696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:56:35.0221171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:56:36.0220194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-08-20T23:56:37.0221693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:56:38.0221477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:56:39.0218906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:56:40.0226296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:56:41.0228357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:56:42.0223143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-08-20T23:56:43.0225129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-08-20T23:56:44.0222590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-20T23:56:45.0225010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-20T23:56:46.0225784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T23:56:47.0227485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-08-20T23:56:48.0222350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-20T23:56:49.0226270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-20T23:56:50.0224298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T23:56:51.0217516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-20T23:56:52.0226414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-08-20T23:56:53.0220837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-08-20T23:56:54.0226377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-20T23:56:55.0218744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:56:56.0222141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:56:57.0222978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-20T23:56:58.0218864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-20T23:56:59.0221771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.60,T*33
2025-08-20T23:57:00.0224291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-08-20T23:57:01.0224752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-20T23:57:02.0220790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:57:03.0227362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:57:04.0225237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:57:05.0226971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-20T23:57:06.0222409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-20T23:57:07.0219604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:57:08.0226014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-08-20T23:57:09.0226394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-20T23:57:10.0221783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:57:11.0223539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-08-20T23:57:12.0220288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:57:13.0221290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:57:14.0227090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-08-20T23:57:15.0219366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-08-20T23:57:16.0219973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:57:17.0221914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:57:18.0217779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-08-20T23:57:19.0224659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-20T23:57:20.0224993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:57:21.0227199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-20T23:57:22.0223357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-20T23:57:23.0221455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:57:24.0225989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:57:25.0219014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:57:26.0225025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:57:27.0218692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:57:28.0224347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-20T23:57:29.0226794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:57:30.0223224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-20T23:57:31.0220316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:57:32.0226644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:57:33.0221415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T23:57:34.0218793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:57:35.0222539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:57:36.0219220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:57:37.0220958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:57:38.0227136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:57:39.0216248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:57:40.0224628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-08-20T23:57:41.0225219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:57:42.0222040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:57:43.0219575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-20T23:57:44.0221865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:57:45.0219869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-08-20T23:57:46.0225773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-08-20T23:57:47.0227725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-20T23:57:48.0226220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:57:49.0220454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:57:50.0226676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-08-20T23:57:51.0226001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-08-20T23:57:52.0223489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-20T23:57:53.0226241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-20T23:57:54.0220808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-08-20T23:57:55.0225788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-20T23:57:56.0220676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-20T23:57:57.0228139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-08-20T23:57:58.0226676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-08-20T23:57:59.0218024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-08-20T23:58:00.0224479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-08-20T23:58:01.0218842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-08-20T23:58:02.0224671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-08-20T23:58:03.0218702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-08-20T23:58:04.0224000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-20T23:58:05.0226588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-08-20T23:58:06.0222342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-08-20T23:58:07.0222956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-08-20T23:58:08.0218712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-20T23:58:09.0221774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-08-20T23:58:10.0226532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-20T23:58:11.0218631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-08-20T23:58:12.0224004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-08-20T23:58:13.0225099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-20T23:58:14.0221436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-20T23:58:15.0216939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-20T23:58:16.0224043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-20T23:58:17.0227628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-20T23:58:18.0217542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-20T23:58:19.0226685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-08-20T23:58:20.0225447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-20T23:58:21.0225210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-08-20T23:58:22.0224050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:58:23.0226366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-20T23:58:24.0222931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-20T23:58:25.0227226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-20T23:58:26.0223442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T23:58:27.0225716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T23:58:28.0225158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-08-20T23:58:29.0227184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:58:30.0221514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-20T23:58:31.0219033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-08-20T23:58:32.0224446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-08-20T23:58:33.0225108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-08-20T23:58:34.0223408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-20T23:58:35.0225990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-08-20T23:58:36.0221598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-08-20T23:58:37.0224724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-20T23:58:38.0220354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-20T23:58:39.0225691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-20T23:58:40.0220383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-08-20T23:58:41.0218194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-08-20T23:58:42.0225216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-08-20T23:58:43.0223737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-08-20T23:58:44.0222957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-08-20T23:58:45.0228516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-08-20T23:58:46.0218306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-08-20T23:58:47.0219266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-08-20T23:58:48.0223327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-08-20T23:58:49.0218481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:58:50.0224672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:58:51.0217257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-08-20T23:58:52.0225311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-08-20T23:58:53.0245875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-20T23:58:54.0222692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-08-20T23:58:55.0223208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-20T23:58:56.0218965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:58:57.0221186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-20T23:58:58.0220106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-20T23:58:59.0224404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-08-20T23:59:00.0219744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-08-20T23:59:01.0220560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-08-20T23:59:02.0218065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:59:03.0219393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-20T23:59:04.0225845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-08-20T23:59:05.0219839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-08-20T23:59:06.0226332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-08-20T23:59:07.0221686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:59:08.0217216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:59:09.0218280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-08-20T23:59:10.0224309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-20T23:59:11.0223447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-08-20T23:59:12.0219767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:59:13.0219339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:59:14.0219838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-08-20T23:59:15.0228272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-08-20T23:59:16.0224309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-08-20T23:59:17.0222833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-20T23:59:18.0219675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-08-20T23:59:19.0228230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:59:20.0219367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:59:21.0228309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-20T23:59:22.0222902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:59:23.0222952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:59:24.0221099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:59:25.0224440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-08-20T23:59:26.0224049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:59:27.0227702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-08-20T23:59:28.0225897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-20T23:59:29.0222975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-08-20T23:59:30.0221701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-08-20T23:59:31.0223736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:59:32.0219366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:59:33.0222996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:59:34.0216572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:59:35.0218582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-08-20T23:59:36.0225376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-08-20T23:59:37.0219337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:59:38.0218709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:59:39.0224402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-08-20T23:59:40.0218972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-08-20T23:59:41.0220060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-08-20T23:59:42.0226001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-08-20T23:59:43.0219054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-20T23:59:44.0221570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.73,T*31
2025-08-20T23:59:45.0227561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-08-20T23:59:46.0225642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-08-20T23:59:47.0218641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-08-20T23:59:48.0223547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-20T23:59:49.0227619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-08-20T23:59:50.0265707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-08-20T23:59:51.0220942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-20T23:59:52.0217796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-08-20T23:59:53.0219178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-08-20T23:59:54.0220074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-08-20T23:59:55.0219253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-08-20T23:59:56.0225528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-08-20T23:59:57.0219398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-08-20T23:59:58.0221286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-08-20T23:59:59.0225113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35